History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-25 | 2025-09-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-23 | 2025-09-19 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-18 | 2025-09-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-09-10 | 2025-09-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-05 | 2025-09-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-03 | 2025-09-01 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-02 | 2025-08-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-09-01 | 2025-08-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-28 | 2025-08-26 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-27 | 2025-08-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-22 | 2025-08-20 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-21 | 2025-08-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-19 | 2025-08-15 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-18 | 2025-08-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-15 | 2025-08-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-14 | 2025-08-12 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-13 | 2025-08-11 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-12 | 2025-08-08 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-11 | 2025-08-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-08 | 2025-08-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-07 | 2025-08-05 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-06 | 2025-08-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-05 | 2025-08-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-04 | 2025-07-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-01 | 2025-07-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-30 | 2025-07-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-29 | 2025-07-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-22 | 2025-07-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-21 | 2025-07-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-14 | 2025-07-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-11 | 2025-07-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-10 | 2025-07-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-08 | 2025-07-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-04 | 2025-07-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-03 | 2025-06-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-02 | 2025-06-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-30 | 2025-06-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-24 | 2025-06-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-23 | 2025-06-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-19 | 2025-06-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-16 | 2025-06-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-13 | 2025-06-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-11 | 2025-06-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-10 | 2025-06-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-05 | 2025-06-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-03 | 2025-05-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-02 | 2025-05-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-05-28 | 2025-05-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-22 | 2025-05-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-20 | 2025-05-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-05-16 | 2025-05-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-15 | 2025-05-13 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-14 | 2025-05-12 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-13 | 2025-05-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-12 | 2025-05-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-08 | 2025-05-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-07 | 2025-05-02 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-06 | 2025-04-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-30 | 2025-04-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-04-29 | 2025-04-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-25 | 2025-04-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-23 | 2025-04-17 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-22 | 2025-04-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-17 | 2025-04-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-15 | 2025-04-11 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-11 | 2025-04-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-09 | 2025-04-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-08 | 2025-04-03 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-04-07 | 2025-04-02 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-04-02 | 2025-03-31 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-03-28 | 2025-03-26 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-27 | 2025-03-25 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-21 | 2025-03-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-19 | 2025-03-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-18 | 2025-03-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-14 | 2025-03-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-11 | 2025-03-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-07 | 2025-03-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-06 | 2025-03-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-02-28 | 2025-02-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-27 | 2025-02-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-24 | 2025-02-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-19 | 2025-02-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-18 | 2025-02-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-14 | 2025-02-12 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-11 | 2025-02-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-10 | 2025-02-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-07 | 2025-02-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-06 | 2025-02-04 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-05 | 2025-02-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-01-24 | 2025-01-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-23 | 2025-01-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-01-22 | 2025-01-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-21 | 2025-01-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-20 | 2025-01-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-17 | 2025-01-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-16 | 2025-01-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-15 | 2025-01-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-14 | 2025-01-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-13 | 2025-01-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-10 | 2025-01-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-09 | 2025-01-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-08 | 2025-01-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-07 | 2025-01-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-06 | 2025-01-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-03 | 2024-12-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-02 | 2024-12-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-30 | 2024-12-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-27 | 2024-12-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-23 | 2024-12-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-20 | 2024-12-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-19 | 2024-12-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-18 | 2024-12-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-17 | 2024-12-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-16 | 2024-12-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-13 | 2024-12-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-12 | 2024-12-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-11 | 2024-12-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-10 | 2024-12-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-09 | 2024-12-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-06 | 2024-12-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-05 | 2024-12-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-04 | 2024-12-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-03 | 2024-11-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-02 | 2024-11-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-29 | 2024-11-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-28 | 2024-11-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-21 | 2024-11-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-20 | 2024-11-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-19 | 2024-11-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-18 | 2024-11-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-15 | 2024-11-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-14 | 2024-11-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-13 | 2024-11-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-12 | 2024-11-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-11 | 2024-11-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-08 | 2024-11-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-07 | 2024-11-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-06 | 2024-11-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-05 | 2024-11-01 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-04 | 2024-10-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-01 | 2024-10-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-31 | 2024-10-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-30 | 2024-10-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-29 | 2024-10-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-28 | 2024-10-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-25 | 2024-10-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-24 | 2024-10-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-23 | 2024-10-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-22 | 2024-10-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-21 | 2024-10-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-18 | 2024-10-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-17 | 2024-10-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-16 | 2024-10-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-15 | 2024-10-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-14 | 2024-10-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-10 | 2024-10-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-09 | 2024-10-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-08 | 2024-10-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-07 | 2024-10-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-04 | 2024-10-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-03 | 2024-09-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-02 | 2024-09-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-30 | 2024-09-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-27 | 2024-09-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-26 | 2024-09-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-25 | 2024-09-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-24 | 2024-09-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-23 | 2024-09-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-20 | 2024-09-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-19 | 2024-09-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-17 | 2024-09-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-16 | 2024-09-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-13 | 2024-09-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-12 | 2024-09-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-11 | 2024-09-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-10 | 2024-09-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-09 | 2024-09-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-05 | 2024-09-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-04 | 2024-09-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-03 | 2024-08-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-02 | 2024-08-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-30 | 2024-08-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-29 | 2024-08-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-28 | 2024-08-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-27 | 2024-08-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-26 | 2024-08-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-23 | 2024-08-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-22 | 2024-08-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-21 | 2024-08-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-20 | 2024-08-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-19 | 2024-08-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-16 | 2024-08-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-15 | 2024-08-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-14 | 2024-08-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-13 | 2024-08-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-12 | 2024-08-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-09 | 2024-08-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-08 | 2024-08-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-07 | 2024-08-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-06 | 2024-08-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-05 | 2024-08-01 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-02 | 2024-07-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-01 | 2024-07-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-31 | 2024-07-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-30 | 2024-07-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-29 | 2024-07-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-26 | 2024-07-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-25 | 2024-07-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-24 | 2024-07-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-23 | 2024-07-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-22 | 2024-07-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-19 | 2024-07-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-18 | 2024-07-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-17 | 2024-07-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-16 | 2024-07-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-15 | 2024-07-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-12 | 2024-07-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-11 | 2024-07-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-10 | 2024-07-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-09 | 2024-07-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-08 | 2024-07-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-05 | 2024-07-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-04 | 2024-07-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-03 | 2024-06-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-02 | 2024-06-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-28 | 2024-06-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-27 | 2024-06-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-26 | 2024-06-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-25 | 2024-06-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-24 | 2024-06-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-21 | 2024-06-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-20 | 2024-06-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-19 | 2024-06-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-18 | 2024-06-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-17 | 2024-06-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-14 | 2024-06-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-13 | 2024-06-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-12 | 2024-06-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-11 | 2024-06-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-07 | 2024-06-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-06 | 2024-06-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-05 | 2024-06-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-04 | 2024-05-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-03 | 2024-05-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-31 | 2024-05-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-30 | 2024-05-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-29 | 2024-05-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-28 | 2024-05-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-27 | 2024-05-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-24 | 2024-05-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-23 | 2024-05-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-22 | 2024-05-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-21 | 2024-05-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-20 | 2024-05-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-17 | 2024-05-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-16 | 2024-05-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-14 | 2024-05-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-13 | 2024-05-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-10 | 2024-05-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-09 | 2024-05-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-08 | 2024-05-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-07 | 2024-05-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-06 | 2024-05-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-03 | 2024-04-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-02 | 2024-04-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-30 | 2024-04-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-29 | 2024-04-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-26 | 2024-04-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-25 | 2024-04-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-24 | 2024-04-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-23 | 2024-04-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-22 | 2024-04-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-19 | 2024-04-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-18 | 2024-04-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-17 | 2024-04-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-16 | 2024-04-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-15 | 2024-04-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-12 | 2024-04-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-11 | 2024-04-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-10 | 2024-04-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-09 | 2024-04-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-08 | 2024-04-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-05 | 2024-04-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-03 | 2024-03-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-02 | 2024-03-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-26 | 2024-03-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-25 | 2024-03-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-03-22 | 2024-03-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-21 | 2024-03-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-20 | 2024-03-18 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-03-19 | 2024-03-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-03-18 | 2024-03-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-03-15 | 2024-03-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-03-14 | 2024-03-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-03-13 | 2024-03-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-03-12 | 2024-03-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-08 | 2024-03-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-06 | 2024-03-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-05 | 2024-03-01 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-04 | 2024-02-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-29 | 2024-02-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-02-27 | 2024-02-23 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-02-26 | 2024-02-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-02-23 | 2024-02-21 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-02-20 | 2024-02-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-15 | 2024-02-09 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-02-08 | 2024-02-06 | 0.670 | 5,000 | -4,000 | 0.00% | 3,350 |
| 2022-06-10 | 2022-06-08 | 4.640 | 9,000 | -14,000 | 0.00% | 41,760 |
| 2022-06-07 | 2022-06-02 | 4.883 | 23,000 | +578 | 0.00% | 112,303 |
| 2021-09-14 | 2021-09-10 | 8.952 | 22,422 | +661 | 0.00% | 200,728 |
| 2021-06-03 | 2021-06-01 | 10.796 | 21,761 | +670 | 0.00% | 234,929 |
| 2020-09-16 | 2020-09-14 | 10.788 | 21,091 | +496 | 0.00% | 227,531 |
| 2020-06-03 | 2020-06-01 | 10.933 | 20,595 | -8,954 | 0.00% | 225,170 |
| 2020-06-01 | 2020-05-28 | 11.144 | 29,549 | +1,150 | 0.00% | 329,280 |
| 2020-05-29 | 2020-05-27 | 11.039 | 28,399 | +8,605 | 0.00% | 313,495 |
| 2020-01-17 | 2020-01-15 | 14.014 | 19,794 | +3,443 | 0.00% | 277,386 |
| 2020-01-06 | 2020-01-02 | 14.966 | 16,351 | -8,606 | 0.00% | 244,717 |
| 2020-01-02 | 2019-12-27 | 14.455 | 24,957 | -3,442 | 0.00% | 360,759 |
| 2019-11-15 | 2019-11-13 | 12.712 | 28,399 | -3,443 | 0.00% | 361,014 |
| 2019-10-10 | 2019-10-08 | 12.015 | 31,842 | +3,443 | 0.00% | 382,582 |
| 2019-09-12 | 2019-09-10 | 12.170 | 28,399 | +686 | 0.00% | 345,614 |
| 2019-08-08 | 2019-08-06 | 11.563 | 27,713 | -16,795 | 0.00% | 320,435 |
| 2019-08-05 | 2019-08-01 | 12.360 | 44,508 | -21,834 | 0.00% | 550,140 |
| 2019-07-25 | 2019-07-23 | 12.980 | 66,342 | +16,795 | 0.00% | 861,098 |
| 2019-07-11 | 2019-07-09 | 13.385 | 49,547 | -9,237 | 0.00% | 663,165 |
| 2019-06-26 | 2019-06-24 | 14.242 | 58,784 | +31,071 | 0.00% | 837,198 |
| 2019-05-28 | 2019-05-24 | 12.575 | 27,713 | -10,077 | 0.00% | 348,486 |
| 2019-05-21 | 2019-05-17 | 13.911 | 37,790 | +1,172 | 0.00% | 525,708 |
| 2019-05-08 | 2019-05-06 | 15.042 | 36,618 | -46,382 | 0.00% | 550,804 |
| 2019-04-30 | 2019-04-26 | 15.263 | 83,000 | -16,275 | 0.00% | 1,266,837 |
| 2019-04-25 | 2019-04-23 | 15.435 | 99,275 | +16,275 | 0.00% | 1,532,324 |
| 2019-04-23 | 2019-04-17 | 15.902 | 83,000 | -24,412 | 0.00% | 1,319,877 |
| 2019-04-18 | 2019-04-16 | 16.172 | 107,412 | +4,069 | 0.00% | 1,737,120 |
| 2019-04-11 | 2019-04-09 | 16.320 | 103,343 | +6,509 | 0.00% | 1,686,554 |
| 2019-04-10 | 2019-04-08 | 15.435 | 96,834 | -8,951 | 0.00% | 1,494,647 |
| 2019-04-09 | 2019-04-04 | 14.993 | 105,785 | +17,902 | 0.00% | 1,586,007 |
| 2019-04-08 | 2019-04-03 | 15.312 | 87,883 | +16,275 | 0.00% | 1,345,687 |
| 2019-04-03 | 2019-04-01 | 15.312 | 71,608 | +16,275 | 0.00% | 1,096,480 |
| 2019-03-22 | 2019-03-20 | 14.894 | 55,333 | +46,382 | 0.00% | 824,153 |
| 2019-02-27 | 2019-02-25 | 13.346 | 8,951 | +4,069 | 0.00% | 119,460 |
| 2019-02-13 | 2019-02-11 | 13.788 | 4,882 | +4,882 | 0.00% | 67,315 |
| 2019-01-07 | 2019-01-03 | 10.569 | 0 | -6,510 | ||
| 2018-11-06 | 2018-11-02 | 11.699 | 6,510 | +6,510 | 0.00% | 76,162 |
| 2018-06-21 | 2018-06-19 | 19.613 | 0 | -19,138 | ||
| 2018-06-11 | 2018-06-07 | 23.217 | 19,138 | +1,276 | 0.00% | 444,334 |
| 2018-06-08 | 2018-06-06 | 23.137 | 17,862 | +17,862 | 0.00% | 413,269 |
| 2018-01-19 | 2018-01-17 | 22.995 | 0 | -6,575 | ||
| 2017-12-29 | 2017-12-27 | 19.381 | 6,575 | +6,575 | 0.00% | 127,431 |
| 2017-11-30 | 2017-11-28 | 17.465 | 0 | -3,653 | ||
| 2017-11-22 | 2017-11-20 | 17.875 | 3,653 | +3,653 | 0.00% | 65,299 |
| 2017-11-01 | 2017-10-30 | 16.753 | 0 | -5,845 | ||
| 2017-10-27 | 2017-10-25 | 18.067 | 5,845 | +5,845 | 0.00% | 105,602 |
| 2017-10-13 | 2017-10-11 | 17.273 | 0 | -10,229 | ||
| 2017-10-12 | 2017-10-10 | 17.793 | 10,229 | +10,229 | 0.00% | 182,008 |
| 2017-09-28 | 2017-09-26 | 16.616 | 0 | -6,575 | ||
| 2017-09-22 | 2017-09-20 | 19.600 | 6,575 | +82 | 0.00% | 128,873 |
| 2017-09-11 | 2017-09-07 | 16.412 | 6,493 | +6,493 | 0.00% | 106,565 |
| 2017-06-20 | 2017-06-16 | 12.226 | 0 | -757 | ||
| 2017-06-08 | 2017-06-06 | 13.723 | 757 | -757 | 0.00% | 10,388 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,514 | +22 | 0.00% | 17,454 |
| 2016-09-15 | 2016-09-13 | 5.964 | 1,492 | +29 | 0.00% | 8,898 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,463 | +37 | 0.00% | 6,479 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,426 | +41 | 0.00% | 5,896 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,385 | +65 | 0.00% | 8,805 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,320 | +19 | 0.00% | 6,919 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,301 | +85 | 0.00% | 7,068 |
| 2013-11-21 | 2013-11-19 | 9.175 | 1,216 | -1,740 | 0.00% | 11,157 |
| 2013-10-23 | 2013-10-21 | 9.469 | 2,956 | +1,740 | 0.00% | 27,989 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,216 | +45 | 0.00% | 10,088 |
| 2012-06-21 | 2012-06-19 | 5.680 | 1,171 | -1,644 | 0.00% | 6,651 |
| 2012-06-15 | 2012-06-13 | 5.985 | 2,815 | +1,699 | 0.00% | 16,847 |
| 2012-06-13 | 2012-06-11 | 5.787 | 1,116 | -39,067 | 0.00% | 6,459 |
| 2012-05-15 | 2012-05-11 | 4.838 | 40,183 | +5,581 | 0.00% | 194,399 |
| 2012-05-02 | 2012-04-27 | 6.185 | 34,602 | +1,620 | 0.00% | 213,996 |
| 2012-03-16 | 2012-03-14 | 6.316 | 32,982 | +31,918 | 0.00% | 208,317 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,064 | +34 | 0.00% | 7,523 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,030 | +26 | 0.00% | 4,492 |
| 2009-05-27 | 2009-05-25 | 7.397 | 1,004 | +9 | 0.00% | 7,427 |
| 2008-04-10 | 2008-04-08 | 15.311 | 995 | +15 | 0.00% | 15,235 |
| 2007-10-16 | 2007-10-12 | 26.581 | 980 | +490 | 0.00% | 26,049 |
| 2007-07-30 | 2007-07-26 | 18.210 | 490 | -490 | 0.00% | 8,923 |
| 2007-07-27 | 2007-07-25 | 18.721 | 980 | +490 | 0.00% | 18,346 |
| 2007-06-26 | 2007-06-22 | 13.760 | 490 | 0.00% | 6,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy