History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 71,205,620 | +0 | 0.25% | 42,723,372 |
| 2025-10-13 | 2025-10-09 | 0.610 | 71,205,620 | +0 | 0.25% | 43,435,428 |
| 2025-10-10 | 2025-10-08 | 0.650 | 71,205,620 | +104,000 | 0.25% | 46,283,653 |
| 2025-10-09 | 2025-10-06 | 0.640 | 71,101,620 | +390,000 | 0.25% | 45,505,037 |
| 2025-10-08 | 2025-10-03 | 0.620 | 70,711,620 | -80,000 | 0.25% | 43,841,204 |
| 2025-10-06 | 2025-10-02 | 0.600 | 70,791,620 | -50,000 | 0.25% | 42,474,972 |
| 2025-10-03 | 2025-09-30 | 0.600 | 70,841,620 | -154,000 | 0.25% | 42,504,972 |
| 2025-10-02 | 2025-09-29 | 0.590 | 70,995,620 | +217,000 | 0.25% | 41,887,416 |
| 2025-09-30 | 2025-09-26 | 0.570 | 70,778,620 | +140,000 | 0.25% | 40,343,813 |
| 2025-09-29 | 2025-09-25 | 0.570 | 70,638,620 | +72,000 | 0.25% | 40,264,013 |
| 2025-09-26 | 2025-09-24 | 0.590 | 70,566,620 | -480,000 | 0.25% | 41,634,306 |
| 2025-09-25 | 2025-09-23 | 0.580 | 71,046,620 | +2,395,000 | 0.25% | 41,207,040 |
| 2025-09-24 | 2025-09-22 | 0.610 | 68,651,620 | +205,000 | 0.25% | 41,877,488 |
| 2025-09-23 | 2025-09-19 | 0.620 | 68,446,620 | -90,000 | 0.24% | 42,436,904 |
| 2025-09-22 | 2025-09-18 | 0.630 | 68,536,620 | -1,277,000 | 0.24% | 43,178,071 |
| 2025-09-19 | 2025-09-17 | 0.690 | 69,813,620 | -1,287,000 | 0.25% | 48,171,398 |
| 2025-09-18 | 2025-09-16 | 0.620 | 71,100,620 | +293,000 | 0.25% | 44,082,384 |
| 2025-09-17 | 2025-09-15 | 0.630 | 70,807,620 | +941,000 | 0.25% | 44,608,801 |
| 2025-09-16 | 2025-09-12 | 0.660 | 69,866,620 | -870,000 | 0.25% | 46,111,969 |
| 2025-09-15 | 2025-09-11 | 0.620 | 70,736,620 | +1,503,000 | 0.25% | 43,856,704 |
| 2025-09-12 | 2025-09-10 | 0.640 | 69,233,620 | -38,000 | 0.25% | 44,309,517 |
| 2025-09-11 | 2025-09-09 | 0.650 | 69,271,620 | -5,220,000 | 0.25% | 45,026,553 |
| 2025-09-10 | 2025-09-08 | 0.510 | 74,491,620 | -1,151,000 | 0.27% | 37,990,726 |
| 2025-09-09 | 2025-09-05 | 0.480 | 75,642,620 | -551,073 | 0.27% | 36,308,458 |
| 2025-09-08 | 2025-09-04 | 0.445 | 76,193,693 | -169,000 | 0.27% | 33,906,193 |
| 2025-09-05 | 2025-09-03 | 0.450 | 76,362,693 | -40,000 | 0.27% | 34,363,212 |
| 2025-09-04 | 2025-09-02 | 0.445 | 76,402,693 | +80,000 | 0.27% | 33,999,198 |
| 2025-09-03 | 2025-09-01 | 0.445 | 76,322,693 | +17,000 | 0.27% | 33,963,598 |
| 2025-09-02 | 2025-08-29 | 0.435 | 76,305,693 | +130,000 | 0.27% | 33,192,976 |
| 2025-09-01 | 2025-08-28 | 0.440 | 76,175,693 | +234,000 | 0.27% | 33,517,305 |
| 2025-08-29 | 2025-08-27 | 0.455 | 75,941,693 | +380,000 | 0.27% | 34,553,470 |
| 2025-08-28 | 2025-08-26 | 0.455 | 75,561,693 | +252,000 | 0.27% | 34,380,570 |
| 2025-08-27 | 2025-08-25 | 0.480 | 75,309,693 | +74,000 | 0.27% | 36,148,653 |
| 2025-08-26 | 2025-08-22 | 0.480 | 75,235,693 | -100,000 | 0.27% | 36,113,133 |
| 2025-08-22 | 2025-08-20 | 0.465 | 75,335,693 | +290,000 | 0.27% | 35,031,097 |
| 2025-08-21 | 2025-08-19 | 0.480 | 75,045,693 | -1,073,000 | 0.27% | 36,021,933 |
| 2025-08-20 | 2025-08-18 | 0.475 | 76,118,693 | +62,000 | 0.27% | 36,156,379 |
| 2025-08-19 | 2025-08-15 | 0.470 | 76,056,693 | +135,000 | 0.27% | 35,746,646 |
| 2025-08-18 | 2025-08-14 | 0.470 | 75,921,693 | -15,000 | 0.27% | 35,683,196 |
| 2025-08-15 | 2025-08-13 | 0.455 | 75,936,693 | -70,098 | 0.27% | 34,551,195 |
| 2025-08-14 | 2025-08-12 | 0.460 | 76,006,791 | -62,000 | 0.27% | 34,963,124 |
| 2025-08-13 | 2025-08-11 | 0.470 | 76,068,791 | +40,000 | 0.27% | 35,752,332 |
| 2025-08-12 | 2025-08-08 | 0.465 | 76,028,791 | +325,000 | 0.27% | 35,353,388 |
| 2025-08-11 | 2025-08-07 | 0.470 | 75,703,791 | +661,000 | 0.27% | 35,580,782 |
| 2025-08-08 | 2025-08-06 | 0.465 | 75,042,791 | -50,000 | 0.27% | 34,894,898 |
| 2025-08-07 | 2025-08-05 | 0.475 | 75,092,791 | +33,000 | 0.27% | 35,669,076 |
| 2025-08-06 | 2025-08-04 | 0.470 | 75,059,791 | +31,000 | 0.27% | 35,278,102 |
| 2025-08-05 | 2025-08-01 | 0.465 | 75,028,791 | +270,000 | 0.27% | 34,888,388 |
| 2025-08-04 | 2025-07-31 | 0.470 | 74,758,791 | +531,000 | 0.27% | 35,136,632 |
| 2025-08-01 | 2025-07-30 | 0.510 | 74,227,791 | +469,000 | 0.27% | 37,856,173 |
| 2025-07-31 | 2025-07-29 | 0.550 | 73,758,791 | +181,000 | 0.26% | 40,567,335 |
| 2025-07-30 | 2025-07-28 | 0.530 | 73,577,791 | -5,000 | 0.26% | 38,996,229 |
| 2025-07-29 | 2025-07-25 | 0.510 | 73,582,791 | -38,000 | 0.26% | 37,527,223 |
| 2025-07-28 | 2025-07-24 | 0.500 | 73,620,791 | -141,000 | 0.26% | 36,810,396 |
| 2025-07-25 | 2025-07-23 | 0.465 | 73,761,791 | -130,000 | 0.26% | 34,299,233 |
| 2025-07-24 | 2025-07-22 | 0.460 | 73,891,791 | -35,000 | 0.26% | 33,990,224 |
| 2025-07-23 | 2025-07-21 | 0.455 | 73,926,791 | +75,000 | 0.26% | 33,636,690 |
| 2025-07-22 | 2025-07-18 | 0.445 | 73,851,791 | -352,000 | 0.26% | 32,864,047 |
| 2025-07-21 | 2025-07-17 | 0.445 | 74,203,791 | -626,000 | 0.27% | 33,020,687 |
| 2025-07-18 | 2025-07-16 | 0.430 | 74,829,791 | -900,000 | 0.27% | 32,176,810 |
| 2025-07-17 | 2025-07-15 | 0.420 | 75,729,791 | +300,000 | 0.27% | 31,806,512 |
| 2025-07-16 | 2025-07-14 | 0.425 | 75,429,791 | -257,000 | 0.27% | 32,057,661 |
| 2025-07-15 | 2025-07-11 | 0.410 | 75,686,791 | +700,000 | 0.27% | 31,031,584 |
| 2025-07-14 | 2025-07-10 | 0.410 | 74,986,791 | -110,000 | 0.27% | 30,744,584 |
| 2025-07-11 | 2025-07-09 | 0.390 | 75,096,791 | +195,763 | 0.27% | 29,287,748 |
| 2025-07-10 | 2025-07-08 | 0.380 | 74,901,028 | +33,000 | 0.27% | 28,462,391 |
| 2025-07-09 | 2025-07-07 | 0.385 | 74,868,028 | -94,000 | 0.27% | 28,824,191 |
| 2025-07-08 | 2025-07-04 | 0.380 | 74,962,028 | +30,000 | 0.27% | 28,485,571 |
| 2025-07-07 | 2025-07-03 | 0.380 | 74,932,028 | +46,000 | 0.27% | 28,474,171 |
| 2025-07-04 | 2025-07-02 | 0.380 | 74,886,028 | +15,000 | 0.27% | 28,456,691 |
| 2025-07-03 | 2025-06-30 | 0.380 | 74,871,028 | -87,000 | 0.27% | 28,450,991 |
| 2025-07-02 | 2025-06-27 | 0.385 | 74,958,028 | -160,000 | 0.27% | 28,858,841 |
| 2025-06-30 | 2025-06-26 | 0.380 | 75,118,028 | -111,000 | 0.27% | 28,544,851 |
| 2025-06-27 | 2025-06-25 | 0.385 | 75,229,028 | +212,000 | 0.27% | 28,963,176 |
| 2025-06-26 | 2025-06-24 | 0.380 | 75,017,028 | -230,000 | 0.27% | 28,506,471 |
| 2025-06-25 | 2025-06-23 | 0.380 | 75,247,028 | -360,000 | 0.27% | 28,593,871 |
| 2025-06-24 | 2025-06-20 | 0.385 | 75,607,028 | -15,000 | 0.27% | 29,108,706 |
| 2025-06-23 | 2025-06-19 | 0.380 | 75,622,028 | +240,000 | 0.27% | 28,736,371 |
| 2025-06-20 | 2025-06-18 | 0.385 | 75,382,028 | +150,000 | 0.27% | 29,022,081 |
| 2025-06-18 | 2025-06-16 | 0.390 | 75,232,028 | +55,000 | 0.27% | 29,340,491 |
| 2025-06-17 | 2025-06-13 | 0.380 | 75,177,028 | +250,000 | 0.27% | 28,567,271 |
| 2025-06-16 | 2025-06-12 | 0.385 | 74,927,028 | +410,000 | 0.27% | 28,846,906 |
| 2025-06-12 | 2025-06-10 | 0.385 | 74,517,028 | -100,000 | 0.27% | 28,689,056 |
| 2025-06-11 | 2025-06-09 | 0.385 | 74,617,028 | -30,282 | 0.27% | 28,727,556 |
| 2025-06-10 | 2025-06-06 | 0.390 | 74,647,310 | +50,000 | 0.27% | 29,112,451 |
| 2025-06-09 | 2025-06-05 | 0.390 | 74,597,310 | +100,000 | 0.27% | 29,092,951 |
| 2025-06-06 | 2025-06-04 | 0.395 | 74,497,310 | -121,000 | 0.27% | 29,426,437 |
| 2025-06-05 | 2025-06-03 | 0.380 | 74,618,310 | -210,000 | 0.27% | 28,354,958 |
| 2025-06-04 | 2025-06-02 | 0.385 | 74,828,310 | -110,000 | 0.27% | 28,808,899 |
| 2025-06-03 | 2025-05-30 | 0.385 | 74,938,310 | +7,000 | 0.27% | 28,851,249 |
| 2025-06-02 | 2025-05-29 | 0.390 | 74,931,310 | +107,000 | 0.27% | 29,223,211 |
| 2025-05-30 | 2025-05-28 | 0.385 | 74,824,310 | -80,000 | 0.27% | 28,807,359 |
| 2025-05-29 | 2025-05-27 | 0.385 | 74,904,310 | -106,000 | 0.27% | 28,838,159 |
| 2025-05-28 | 2025-05-26 | 0.390 | 75,010,310 | -48,000 | 0.27% | 29,254,021 |
| 2025-05-27 | 2025-05-23 | 0.390 | 75,058,310 | +14,000 | 0.27% | 29,272,741 |
| 2025-05-26 | 2025-05-22 | 0.390 | 75,044,310 | +100,000 | 0.27% | 29,267,281 |
| 2025-05-23 | 2025-05-21 | 0.395 | 74,944,310 | +190,000 | 0.27% | 29,603,002 |
| 2025-05-22 | 2025-05-20 | 0.390 | 74,754,310 | +250,000 | 0.27% | 29,154,181 |
| 2025-05-21 | 2025-05-19 | 0.395 | 74,504,310 | +49,000 | 0.27% | 29,429,202 |
| 2025-05-20 | 2025-05-16 | 0.400 | 74,455,310 | +120,000 | 0.27% | 29,782,124 |
| 2025-05-19 | 2025-05-15 | 0.410 | 74,335,310 | -38,000 | 0.27% | 30,477,477 |
| 2025-05-16 | 2025-05-14 | 0.415 | 74,373,310 | +220,000 | 0.27% | 30,864,924 |
| 2025-05-15 | 2025-05-13 | 0.425 | 74,153,310 | +270,000 | 0.26% | 31,515,157 |
| 2025-05-14 | 2025-05-12 | 0.435 | 73,883,310 | -117,000 | 0.26% | 32,139,240 |
| 2025-05-13 | 2025-05-09 | 0.415 | 74,000,310 | -40,000 | 0.26% | 30,710,129 |
| 2025-05-12 | 2025-05-08 | 0.420 | 74,040,310 | -301,000 | 0.26% | 31,096,930 |
| 2025-05-09 | 2025-05-07 | 0.425 | 74,341,310 | +179,000 | 0.27% | 31,595,057 |
| 2025-05-08 | 2025-05-06 | 0.425 | 74,162,310 | -370,000 | 0.26% | 31,518,982 |
| 2025-05-07 | 2025-05-02 | 0.425 | 74,532,310 | -39,000 | 0.27% | 31,676,232 |
| 2025-05-06 | 2025-04-30 | 0.420 | 74,571,310 | -15,000 | 0.27% | 31,319,950 |
| 2025-05-02 | 2025-04-29 | 0.430 | 74,586,310 | -100,000 | 0.27% | 32,072,113 |
| 2025-04-30 | 2025-04-28 | 0.425 | 74,686,310 | -230,000 | 0.27% | 31,741,682 |
| 2025-04-29 | 2025-04-25 | 0.440 | 74,916,310 | +35,000 | 0.27% | 32,963,176 |
| 2025-04-28 | 2025-04-24 | 0.435 | 74,881,310 | +29,000 | 0.27% | 32,573,370 |
| 2025-04-25 | 2025-04-23 | 0.440 | 74,852,310 | +311,000 | 0.27% | 32,935,016 |
| 2025-04-24 | 2025-04-22 | 0.435 | 74,541,310 | +330,000 | 0.27% | 32,425,470 |
| 2025-04-23 | 2025-04-17 | 0.435 | 74,211,310 | -549,000 | 0.27% | 32,281,920 |
| 2025-04-22 | 2025-04-16 | 0.415 | 74,760,310 | -200,000 | 0.27% | 31,025,529 |
| 2025-04-17 | 2025-04-15 | 0.420 | 74,960,310 | +298,739 | 0.27% | 31,483,330 |
| 2025-04-16 | 2025-04-14 | 0.435 | 74,661,571 | +208,000 | 0.27% | 32,477,783 |
| 2025-04-15 | 2025-04-11 | 0.440 | 74,453,571 | +480,000 | 0.27% | 32,759,571 |
| 2025-04-14 | 2025-04-10 | 0.430 | 73,973,571 | +1,488,000 | 0.26% | 31,808,636 |
| 2025-04-11 | 2025-04-09 | 0.420 | 72,485,571 | -694,000 | 0.26% | 30,443,940 |
| 2025-04-10 | 2025-04-08 | 0.395 | 73,179,571 | +300,000 | 0.26% | 28,905,931 |
| 2025-04-09 | 2025-04-07 | 0.380 | 72,879,571 | +185,000 | 0.26% | 27,694,237 |
| 2025-04-08 | 2025-04-03 | 0.445 | 72,694,571 | +249,000 | 0.26% | 32,349,084 |
| 2025-04-07 | 2025-04-02 | 0.450 | 72,445,571 | +416,000 | 0.26% | 32,600,507 |
| 2025-04-02 | 2025-03-31 | 0.480 | 72,029,571 | +85,000 | 0.26% | 34,574,194 |
| 2025-04-01 | 2025-03-28 | 0.480 | 71,944,571 | +79,000 | 0.26% | 34,533,394 |
| 2025-03-31 | 2025-03-27 | 0.465 | 71,865,571 | -326,000 | 0.26% | 33,417,491 |
| 2025-03-28 | 2025-03-26 | 0.475 | 72,191,571 | +126,000 | 0.26% | 34,290,996 |
| 2025-03-27 | 2025-03-25 | 0.460 | 72,065,571 | +379,000 | 0.26% | 33,150,163 |
| 2025-03-26 | 2025-03-24 | 0.480 | 71,686,571 | +630,000 | 0.26% | 34,409,554 |
| 2025-03-25 | 2025-03-21 | 0.470 | 71,056,571 | +44,000 | 0.25% | 33,396,588 |
| 2025-03-24 | 2025-03-20 | 0.495 | 71,012,571 | -270,000 | 0.25% | 35,151,223 |
| 2025-03-21 | 2025-03-19 | 0.520 | 71,282,571 | +13,000 | 0.25% | 37,066,937 |
| 2025-03-20 | 2025-03-18 | 0.530 | 71,269,571 | +170,000 | 0.25% | 37,772,873 |
| 2025-03-19 | 2025-03-17 | 0.550 | 71,099,571 | -404,000 | 0.25% | 39,104,764 |
| 2025-03-18 | 2025-03-14 | 0.520 | 71,503,571 | +415,000 | 0.26% | 37,181,857 |
| 2025-03-17 | 2025-03-13 | 0.485 | 71,088,571 | +317,000 | 0.25% | 34,477,957 |
| 2025-03-14 | 2025-03-12 | 0.490 | 70,771,571 | +328,000 | 0.25% | 34,678,070 |
| 2025-03-13 | 2025-03-11 | 0.510 | 70,443,571 | +54,797 | 0.25% | 35,926,221 |
| 2025-03-12 | 2025-03-10 | 0.510 | 70,388,774 | +145,000 | 0.25% | 35,898,275 |
| 2025-03-11 | 2025-03-07 | 0.480 | 70,243,774 | -31,000 | 0.25% | 33,717,012 |
| 2025-03-10 | 2025-03-06 | 0.510 | 70,274,774 | -480,049 | 0.25% | 35,840,135 |
| 2025-03-07 | 2025-03-05 | 0.485 | 70,754,823 | +168,000 | 0.25% | 34,316,089 |
| 2025-03-06 | 2025-03-04 | 0.500 | 70,586,823 | +705,000 | 0.25% | 35,293,412 |
| 2025-03-05 | 2025-03-03 | 0.520 | 69,881,823 | -232,000 | 0.25% | 36,338,548 |
| 2025-03-04 | 2025-02-28 | 0.500 | 70,113,823 | +173,000 | 0.25% | 35,056,912 |
| 2025-03-03 | 2025-02-27 | 0.465 | 69,940,823 | -662,000 | 0.25% | 32,522,483 |
| 2025-02-28 | 2025-02-26 | 0.395 | 70,602,823 | +377,000 | 0.25% | 27,888,115 |
| 2025-02-27 | 2025-02-25 | 0.385 | 70,225,823 | -37,000 | 0.25% | 27,036,942 |
| 2025-02-26 | 2025-02-24 | 0.405 | 70,262,823 | +80,000 | 0.25% | 28,456,443 |
| 2025-02-25 | 2025-02-21 | 0.390 | 70,182,823 | +50,000 | 0.25% | 27,371,301 |
| 2025-02-24 | 2025-02-20 | 0.390 | 70,132,823 | +40,000 | 0.25% | 27,351,801 |
| 2025-02-21 | 2025-02-19 | 0.400 | 70,092,823 | -92,000 | 0.25% | 28,037,129 |
| 2025-02-20 | 2025-02-18 | 0.405 | 70,184,823 | +77,000 | 0.25% | 28,424,853 |
| 2025-02-19 | 2025-02-17 | 0.410 | 70,107,823 | +54,000 | 0.25% | 28,744,207 |
| 2025-02-18 | 2025-02-14 | 0.405 | 70,053,823 | -41,000 | 0.25% | 28,371,798 |
| 2025-02-17 | 2025-02-13 | 0.405 | 70,094,823 | -133,000 | 0.25% | 28,388,403 |
| 2025-02-14 | 2025-02-12 | 0.435 | 70,227,823 | +155,000 | 0.25% | 30,549,103 |
| 2025-02-13 | 2025-02-11 | 0.400 | 70,072,823 | +150,000 | 0.25% | 28,029,129 |
| 2025-02-12 | 2025-02-10 | 0.410 | 69,922,823 | -72,000 | 0.25% | 28,668,357 |
| 2025-02-11 | 2025-02-07 | 0.410 | 69,994,823 | +157,000 | 0.25% | 28,697,877 |
| 2025-02-10 | 2025-02-06 | 0.405 | 69,837,823 | +346,000 | 0.25% | 28,284,318 |
| 2025-02-07 | 2025-02-05 | 0.410 | 69,491,823 | +379,522 | 0.25% | 28,491,647 |
| 2025-02-06 | 2025-02-04 | 0.435 | 69,112,301 | +712,000 | 0.25% | 30,063,851 |
| 2025-02-05 | 2025-02-03 | 0.420 | 68,400,301 | +378,000 | 0.24% | 28,728,126 |
| 2025-02-04 | 2025-01-28 | 0.435 | 68,022,301 | +228,000 | 0.24% | 29,589,701 |
| 2025-02-03 | 2025-01-24 | 0.420 | 67,794,301 | +784,000 | 0.24% | 28,473,606 |
| 2025-01-27 | 2025-01-23 | 0.415 | 67,010,301 | +964,756 | 0.24% | 27,809,275 |
| 2025-01-24 | 2025-01-22 | 0.485 | 66,045,545 | +1,882,000 | 0.24% | 32,032,089 |
| 2025-01-23 | 2025-01-21 | 0.570 | 64,163,545 | +1,110,000 | 0.23% | 36,573,221 |
| 2025-01-21 | 2025-01-17 | 0.485 | 63,053,545 | -217 | 0.23% | 30,580,969 |
| 2024-11-26 | 2024-11-22 | 0.485 | 63,053,762 | -4,525 | 0.23% | 30,581,075 |
| 2024-10-28 | 2024-10-24 | 0.485 | 63,058,287 | -1,049 | 0.23% | 30,583,269 |
| 2024-10-22 | 2024-10-18 | 0.485 | 63,059,336 | -19,000 | 0.23% | 30,583,778 |
| 2024-10-07 | 2024-10-03 | 0.485 | 63,078,336 | -6,000 | 0.23% | 30,592,993 |
| 2024-09-19 | 2024-09-16 | 0.485 | 63,084,336 | -20,000 | 0.23% | 30,595,903 |
| 2024-06-24 | 2024-06-20 | 0.485 | 63,104,336 | -47,832 | 0.23% | 30,605,603 |
| 2024-04-19 | 2024-04-17 | 0.485 | 63,152,168 | +4,000 | 0.23% | 30,628,801 |
| 2024-04-03 | 2024-03-28 | 0.485 | 63,148,168 | -618,000 | 0.23% | 30,626,861 |
| 2024-04-02 | 2024-03-27 | 0.480 | 63,766,168 | -179,000 | 0.23% | 30,607,761 |
| 2024-03-28 | 2024-03-26 | 0.520 | 63,945,168 | +5,057,000 | 0.23% | 33,251,487 |
| 2024-03-27 | 2024-03-25 | 0.510 | 58,888,168 | +20,000 | 0.21% | 30,032,966 |
| 2024-03-26 | 2024-03-22 | 0.510 | 58,868,168 | +171,000 | 0.21% | 30,022,766 |
| 2024-03-25 | 2024-03-21 | 0.540 | 58,697,168 | +90,000 | 0.21% | 31,696,471 |
| 2024-03-22 | 2024-03-20 | 0.530 | 58,607,168 | -80,000 | 0.21% | 31,061,799 |
| 2024-03-21 | 2024-03-19 | 0.530 | 58,687,168 | -60,000 | 0.21% | 31,104,199 |
| 2024-03-20 | 2024-03-18 | 0.560 | 58,747,168 | +152,000 | 0.21% | 32,898,414 |
| 2024-03-19 | 2024-03-15 | 0.580 | 58,595,168 | -235,000 | 0.21% | 33,985,197 |
| 2024-03-18 | 2024-03-14 | 0.580 | 58,830,168 | -39,000 | 0.21% | 34,121,497 |
| 2024-03-15 | 2024-03-13 | 0.580 | 58,869,168 | +105,000 | 0.21% | 34,144,117 |
| 2024-03-14 | 2024-03-12 | 0.610 | 58,764,168 | +265,000 | 0.21% | 35,846,142 |
| 2024-03-13 | 2024-03-11 | 0.580 | 58,499,168 | -1,120,000 | 0.21% | 33,929,517 |
| 2024-03-12 | 2024-03-08 | 0.560 | 59,619,168 | +10,000 | 0.21% | 33,386,734 |
| 2024-03-11 | 2024-03-07 | 0.550 | 59,609,168 | -122,000 | 0.21% | 32,785,042 |
| 2024-03-08 | 2024-03-06 | 0.570 | 59,731,168 | -1,000 | 0.21% | 34,046,766 |
| 2024-03-07 | 2024-03-05 | 0.550 | 59,732,168 | -13,000 | 0.21% | 32,852,692 |
| 2024-03-06 | 2024-03-04 | 0.590 | 59,745,168 | +244,000 | 0.21% | 35,249,649 |
| 2024-03-05 | 2024-03-01 | 0.630 | 59,501,168 | -113,000 | 0.21% | 37,485,736 |
| 2024-03-04 | 2024-02-29 | 0.640 | 59,614,168 | -19,000 | 0.21% | 38,153,068 |
| 2024-03-01 | 2024-02-28 | 0.630 | 59,633,168 | -606,000 | 0.21% | 37,568,896 |
| 2024-02-29 | 2024-02-27 | 0.720 | 60,239,168 | +50,000 | 0.22% | 43,372,201 |
| 2024-02-28 | 2024-02-26 | 0.730 | 60,189,168 | -1,582,000 | 0.22% | 43,938,093 |
| 2024-02-27 | 2024-02-23 | 0.730 | 61,771,168 | +339,000 | 0.22% | 45,092,953 |
| 2024-02-26 | 2024-02-22 | 0.730 | 61,432,168 | -110,000 | 0.22% | 44,845,483 |
| 2024-02-23 | 2024-02-21 | 0.720 | 61,542,168 | -632,000 | 0.22% | 44,310,361 |
| 2024-02-22 | 2024-02-20 | 0.700 | 62,174,168 | -100,000 | 0.22% | 43,521,918 |
| 2024-02-21 | 2024-02-19 | 0.690 | 62,274,168 | +450,000 | 0.22% | 42,969,176 |
| 2024-02-20 | 2024-02-16 | 0.720 | 61,824,168 | -2,999,000 | 0.22% | 44,513,401 |
| 2024-02-19 | 2024-02-15 | 0.660 | 64,823,168 | +29,000 | 0.23% | 42,783,291 |
| 2024-02-16 | 2024-02-14 | 0.680 | 64,794,168 | -110,000 | 0.23% | 44,060,034 |
| 2024-02-15 | 2024-02-09 | 0.660 | 64,904,168 | -3,130,000 | 0.23% | 42,836,751 |
| 2024-02-14 | 2024-02-07 | 0.670 | 68,034,168 | +3,070,000 | 0.24% | 45,582,893 |
| 2024-02-08 | 2024-02-06 | 0.670 | 64,964,168 | -360,000 | 0.23% | 43,525,993 |
| 2024-02-07 | 2024-02-05 | 0.620 | 65,324,168 | +45,000 | 0.23% | 40,500,984 |
| 2024-02-06 | 2024-02-02 | 0.620 | 65,279,168 | -50,000 | 0.23% | 40,473,084 |
| 2024-02-05 | 2024-02-01 | 0.630 | 65,329,168 | +120,000 | 0.23% | 41,157,376 |
| 2024-02-02 | 2024-01-31 | 0.630 | 65,209,168 | -236,000 | 0.23% | 41,081,776 |
| 2024-02-01 | 2024-01-30 | 0.660 | 65,445,168 | -90,000 | 0.23% | 43,193,811 |
| 2024-01-31 | 2024-01-29 | 0.700 | 65,535,168 | -956,000 | 0.23% | 45,874,618 |
| 2024-01-30 | 2024-01-26 | 0.700 | 66,491,168 | +4,071,000 | 0.24% | 46,543,818 |
| 2024-01-29 | 2024-01-25 | 0.720 | 62,420,168 | -3,135,000 | 0.22% | 44,942,521 |
| 2024-01-26 | 2024-01-24 | 0.680 | 65,555,168 | -3,305,000 | 0.23% | 44,577,514 |
| 2024-01-25 | 2024-01-23 | 0.650 | 68,860,168 | +3,020,000 | 0.25% | 44,759,109 |
| 2024-01-24 | 2024-01-22 | 0.610 | 65,840,168 | +60,000 | 0.24% | 40,162,502 |
| 2024-01-23 | 2024-01-19 | 0.660 | 65,780,168 | -40,000 | 0.24% | 43,414,911 |
| 2024-01-22 | 2024-01-18 | 0.660 | 65,820,168 | +158,000 | 0.24% | 43,441,311 |
| 2024-01-19 | 2024-01-17 | 0.640 | 65,662,168 | +149,000 | 0.23% | 42,023,788 |
| 2024-01-18 | 2024-01-16 | 0.680 | 65,513,168 | -45,000 | 0.23% | 44,548,954 |
| 2024-01-17 | 2024-01-15 | 0.720 | 65,558,168 | -30,000 | 0.23% | 47,201,881 |
| 2024-01-16 | 2024-01-12 | 0.730 | 65,588,168 | -817,000 | 0.23% | 47,879,363 |
| 2024-01-15 | 2024-01-11 | 0.730 | 66,405,168 | +2,880,000 | 0.24% | 48,475,773 |
| 2024-01-12 | 2024-01-10 | 0.730 | 63,525,168 | +40,000 | 0.23% | 46,373,373 |
| 2024-01-10 | 2024-01-08 | 0.740 | 63,485,168 | +187,000 | 0.23% | 46,979,024 |
| 2024-01-09 | 2024-01-05 | 0.740 | 63,298,168 | -130,000 | 0.23% | 46,840,644 |
| 2024-01-08 | 2024-01-04 | 0.740 | 63,428,168 | +67,000 | 0.23% | 46,936,844 |
| 2024-01-05 | 2024-01-03 | 0.750 | 63,361,168 | +2,790,000 | 0.23% | 47,520,876 |
| 2024-01-04 | 2024-01-02 | 0.770 | 60,571,168 | +7,600,000 | 0.22% | 46,639,799 |
| 2024-01-03 | 2023-12-29 | 0.780 | 52,971,168 | +20,000 | 0.19% | 41,317,511 |
| 2024-01-02 | 2023-12-28 | 0.770 | 52,951,168 | -218,000 | 0.19% | 40,772,399 |
| 2023-12-29 | 2023-12-27 | 0.720 | 53,169,168 | +230,000 | 0.19% | 38,281,801 |
| 2023-12-28 | 2023-12-22 | 0.740 | 52,939,168 | +1,054,000 | 0.19% | 39,174,984 |
| 2023-12-27 | 2023-12-21 | 0.770 | 51,885,168 | -100,036 | 0.19% | 39,951,579 |
| 2023-12-22 | 2023-12-20 | 0.740 | 51,985,204 | +67,000 | 0.19% | 38,469,051 |
| 2023-12-21 | 2023-12-19 | 0.740 | 51,918,204 | +350,000 | 0.19% | 38,419,471 |
| 2023-12-20 | 2023-12-18 | 0.800 | 51,568,204 | -30,000 | 0.18% | 41,254,563 |
| 2023-12-19 | 2023-12-15 | 0.820 | 51,598,204 | +1,010,000 | 0.18% | 42,310,527 |
| 2023-12-18 | 2023-12-14 | 0.780 | 50,588,204 | -869,000 | 0.18% | 39,458,799 |
| 2023-12-15 | 2023-12-13 | 0.770 | 51,457,204 | +2,130,000 | 0.18% | 39,622,047 |
| 2023-12-14 | 2023-12-12 | 0.790 | 49,327,204 | -4,684,000 | 0.18% | 38,968,491 |
| 2023-12-13 | 2023-12-11 | 0.730 | 54,011,204 | -1,471,000 | 0.19% | 39,428,179 |
| 2023-12-12 | 2023-12-08 | 0.750 | 55,482,204 | +3,100,000 | 0.20% | 41,611,653 |
| 2023-12-11 | 2023-12-07 | 0.790 | 52,382,204 | +61,000 | 0.19% | 41,381,941 |
| 2023-12-08 | 2023-12-06 | 0.800 | 52,321,204 | +3,234,000 | 0.19% | 41,856,963 |
| 2023-12-07 | 2023-12-05 | 0.820 | 49,087,204 | +77,000 | 0.18% | 40,251,507 |
| 2023-12-06 | 2023-12-04 | 0.850 | 49,010,204 | +130,000 | 0.18% | 41,658,673 |
| 2023-12-05 | 2023-12-01 | 0.880 | 48,880,204 | -7,000 | 0.17% | 43,014,580 |
| 2023-12-04 | 2023-11-30 | 0.880 | 48,887,204 | -29,000 | 0.17% | 43,020,740 |
| 2023-12-01 | 2023-11-29 | 0.870 | 48,916,204 | +10,000 | 0.17% | 42,557,097 |
| 2023-11-30 | 2023-11-28 | 0.880 | 48,906,204 | +3,869,000 | 0.17% | 43,037,460 |
| 2023-11-29 | 2023-11-27 | 0.940 | 45,037,204 | -255,000 | 0.16% | 42,334,972 |
| 2023-11-28 | 2023-11-24 | 0.970 | 45,292,204 | +618,000 | 0.16% | 43,933,438 |
| 2023-11-27 | 2023-11-23 | 1.050 | 44,674,204 | -9,692,000 | 0.16% | 46,907,914 |
| 2023-11-24 | 2023-11-22 | 0.850 | 54,366,204 | -2,837,000 | 0.19% | 46,211,273 |
| 2023-11-23 | 2023-11-21 | 0.810 | 57,203,204 | +2,885,000 | 0.20% | 46,334,595 |
| 2023-11-22 | 2023-11-20 | 0.770 | 54,318,204 | +2,591,000 | 0.19% | 41,825,017 |
| 2023-11-21 | 2023-11-17 | 0.770 | 51,727,204 | -10,000 | 0.18% | 39,829,947 |
| 2023-11-20 | 2023-11-16 | 0.770 | 51,737,204 | +20,000 | 0.18% | 39,837,647 |
| 2023-11-17 | 2023-11-15 | 0.790 | 51,717,204 | -1,292,000 | 0.18% | 40,856,591 |
| 2023-11-16 | 2023-11-14 | 0.740 | 53,009,204 | -4,593,000 | 0.19% | 39,226,811 |
| 2023-11-15 | 2023-11-13 | 0.750 | 57,602,204 | +6,140,000 | 0.21% | 43,201,653 |
| 2023-11-14 | 2023-11-10 | 0.760 | 51,462,204 | -1,872,000 | 0.18% | 39,111,275 |
| 2023-11-13 | 2023-11-09 | 0.750 | 53,334,204 | +5,350,000 | 0.19% | 40,000,653 |
| 2023-11-10 | 2023-11-08 | 0.830 | 47,984,204 | -5,718,000 | 0.17% | 39,826,889 |
| 2023-11-09 | 2023-11-07 | 0.740 | 53,702,204 | +10,000 | 0.19% | 39,739,631 |
| 2023-11-08 | 2023-11-06 | 0.760 | 53,692,204 | -6,098,000 | 0.19% | 40,806,075 |
| 2023-11-07 | 2023-11-03 | 0.710 | 59,790,204 | -2,980,000 | 0.21% | 42,451,045 |
| 2023-11-03 | 2023-11-01 | 0.700 | 62,770,204 | +2,984,000 | 0.22% | 43,939,143 |
| 2023-11-02 | 2023-10-31 | 0.700 | 59,786,204 | -40,000 | 0.21% | 41,850,343 |
| 2023-11-01 | 2023-10-30 | 0.700 | 59,826,204 | -70,000 | 0.21% | 41,878,343 |
| 2023-10-31 | 2023-10-27 | 0.700 | 59,896,204 | +310,000 | 0.21% | 41,927,343 |
| 2023-10-30 | 2023-10-26 | 0.680 | 59,586,204 | +819,000 | 0.21% | 40,518,619 |
| 2023-10-27 | 2023-10-25 | 0.690 | 58,767,204 | +585,000 | 0.21% | 40,549,371 |
| 2023-10-26 | 2023-10-24 | 0.710 | 58,182,204 | +134,000 | 0.21% | 41,309,365 |
| 2023-10-25 | 2023-10-20 | 0.750 | 58,048,204 | -3,233,000 | 0.21% | 43,536,153 |
| 2023-10-24 | 2023-10-19 | 0.710 | 61,281,204 | +31,000 | 0.22% | 43,509,655 |
| 2023-10-20 | 2023-10-18 | 0.740 | 61,250,204 | -84,000 | 0.22% | 45,325,151 |
| 2023-10-19 | 2023-10-17 | 0.730 | 61,334,204 | -60,000 | 0.22% | 44,773,969 |
| 2023-10-18 | 2023-10-16 | 0.730 | 61,394,204 | +32,000 | 0.22% | 44,817,769 |
| 2023-10-17 | 2023-10-13 | 0.760 | 61,362,204 | +172,000 | 0.22% | 46,635,275 |
| 2023-10-16 | 2023-10-12 | 0.770 | 61,190,204 | +183,000 | 0.22% | 47,116,457 |
| 2023-10-13 | 2023-10-11 | 0.780 | 61,007,204 | -1,068,000 | 0.22% | 47,585,619 |
| 2023-10-12 | 2023-10-10 | 0.750 | 62,075,204 | +1,369,000 | 0.22% | 46,556,403 |
| 2023-10-11 | 2023-10-09 | 0.840 | 60,706,204 | +1,122,000 | 0.22% | 50,993,211 |
| 2023-10-10 | 2023-10-06 | 0.900 | 59,584,204 | +827,000 | 0.21% | 53,625,784 |
| 2023-10-09 | 2023-10-05 | 0.870 | 58,757,204 | +5,130,000 | 0.21% | 51,118,767 |
| 2023-10-06 | 2023-10-04 | 0.870 | 53,627,204 | +75,000 | 0.19% | 46,655,667 |
| 2023-10-05 | 2023-10-03 | 0.870 | 53,552,204 | +105,000 | 0.19% | 46,590,417 |
| 2023-10-04 | 2023-09-29 | 0.910 | 53,447,204 | -1,608,000 | 0.19% | 48,636,956 |
| 2023-10-03 | 2023-09-28 | 0.880 | 55,055,204 | +116,000 | 0.20% | 48,448,580 |
| 2023-09-29 | 2023-09-27 | 0.900 | 54,939,204 | +2,889,000 | 0.20% | 49,445,284 |
| 2023-09-28 | 2023-09-26 | 0.920 | 52,050,204 | -837,098 | 0.19% | 47,886,188 |
| 2023-09-27 | 2023-09-25 | 0.960 | 52,887,302 | -116,000 | 0.19% | 50,771,810 |
| 2023-09-26 | 2023-09-22 | 1.040 | 53,003,302 | +2,897,000 | 0.19% | 55,123,434 |
| 2023-09-25 | 2023-09-21 | 1.040 | 50,106,302 | +5,947,000 | 0.18% | 52,110,554 |
| 2023-09-22 | 2023-09-20 | 1.020 | 44,159,302 | -110,000 | 0.16% | 45,042,488 |
| 2023-09-21 | 2023-09-19 | 1.010 | 44,269,302 | +137,000 | 0.16% | 44,711,995 |
| 2023-09-20 | 2023-09-18 | 1.040 | 44,132,302 | -70,000 | 0.16% | 45,897,594 |
| 2023-09-19 | 2023-09-15 | 1.060 | 44,202,302 | +29,000 | 0.16% | 46,854,440 |
| 2023-09-18 | 2023-09-14 | 1.050 | 44,173,302 | -44,000 | 0.16% | 46,381,967 |
| 2023-09-15 | 2023-09-13 | 1.100 | 44,217,302 | -2,823,000 | 0.16% | 48,639,032 |
| 2023-09-14 | 2023-09-12 | 1.070 | 47,040,302 | +921,000 | 0.17% | 50,333,123 |
| 2023-09-13 | 2023-09-11 | 1.030 | 46,119,302 | +8,000 | 0.16% | 47,502,881 |
| 2023-09-12 | 2023-09-07 | 1.070 | 46,111,302 | -5,448,000 | 0.16% | 49,339,093 |
| 2023-09-11 | 2023-09-06 | 1.220 | 51,559,302 | -4,584,000 | 0.18% | 62,902,348 |
| 2023-09-07 | 2023-09-05 | 1.010 | 56,143,302 | -52,358 | 0.20% | 56,704,735 |
| 2023-09-06 | 2023-09-04 | 1.020 | 56,195,660 | +10,210,000 | 0.20% | 57,319,573 |
| 2023-09-05 | 2023-08-31 | 0.890 | 45,985,660 | +75,000 | 0.16% | 40,927,237 |
| 2023-09-04 | 2023-08-30 | 0.880 | 45,910,660 | +993,000 | 0.16% | 40,401,381 |
| 2023-08-31 | 2023-08-29 | 0.910 | 44,917,660 | -8,030,000 | 0.16% | 40,875,071 |
| 2023-08-30 | 2023-08-28 | 0.810 | 52,947,660 | +8,310,000 | 0.19% | 42,887,605 |
| 2023-08-29 | 2023-08-25 | 0.810 | 44,637,660 | -3,756,000 | 0.16% | 36,156,505 |
| 2023-08-28 | 2023-08-24 | 0.770 | 48,393,660 | -8,135,000 | 0.18% | 37,263,118 |
| 2023-08-25 | 2023-08-23 | 0.700 | 56,528,660 | +6,492,951 | 0.20% | 39,570,062 |
| 2023-08-24 | 2023-08-22 | 0.750 | 50,035,709 | +2,544,000 | 0.18% | 37,526,782 |
| 2023-08-23 | 2023-08-21 | 0.740 | 47,491,709 | +3,294,000 | 0.17% | 35,143,865 |
| 2023-08-22 | 2023-08-18 | 0.760 | 44,197,709 | +134,000 | 0.16% | 33,590,259 |
| 2023-08-21 | 2023-08-17 | 0.770 | 44,063,709 | +918,000 | 0.16% | 33,929,056 |
| 2023-08-18 | 2023-08-16 | 0.830 | 43,145,709 | -1,519,000 | 0.16% | 35,810,938 |
| 2023-08-17 | 2023-08-15 | 0.810 | 44,664,709 | +2,007,000 | 0.16% | 36,178,414 |
| 2023-08-16 | 2023-08-14 | 0.800 | 42,657,709 | -510,000 | 0.15% | 34,126,167 |
| 2023-08-15 | 2023-08-11 | 0.980 | 43,167,709 | +243,000 | 0.16% | 42,304,355 |
| 2023-08-14 | 2023-08-10 | 1.040 | 42,924,709 | +313,000 | 0.16% | 44,641,697 |
| 2023-08-11 | 2023-08-09 | 1.110 | 42,611,709 | +607,225 | 0.15% | 47,298,997 |
| 2023-08-10 | 2023-08-08 | 1.130 | 42,004,484 | +4,277,000 | 0.15% | 47,465,067 |
| 2023-08-09 | 2023-08-07 | 1.320 | 37,727,484 | +607,000 | 0.14% | 49,800,279 |
| 2023-08-08 | 2023-08-04 | 1.430 | 37,120,484 | +458,000 | 0.13% | 53,082,292 |
| 2023-08-07 | 2023-08-03 | 1.450 | 36,662,484 | +18,000 | 0.13% | 53,160,602 |
| 2023-08-04 | 2023-08-02 | 1.460 | 36,644,484 | +742,000 | 0.13% | 53,500,947 |
| 2023-08-03 | 2023-08-01 | 1.460 | 35,902,484 | -38,000 | 0.13% | 52,417,627 |
| 2023-08-02 | 2023-07-31 | 1.580 | 35,940,484 | +297,000 | 0.13% | 56,785,965 |
| 2023-08-01 | 2023-07-28 | 1.690 | 35,643,484 | -409,000 | 0.13% | 60,237,488 |
| 2023-07-31 | 2023-07-27 | 1.610 | 36,052,484 | -592,000 | 0.13% | 58,044,499 |
| 2023-07-28 | 2023-07-26 | 1.440 | 36,644,484 | -178,000 | 0.13% | 52,768,057 |
| 2023-07-27 | 2023-07-25 | 1.490 | 36,822,484 | -606,000 | 0.13% | 54,865,501 |
| 2023-07-26 | 2023-07-24 | 1.260 | 37,428,484 | +447,000 | 0.14% | 47,159,890 |
| 2023-07-25 | 2023-07-21 | 1.380 | 36,981,484 | +508,000 | 0.13% | 51,034,448 |
| 2023-07-24 | 2023-07-20 | 1.460 | 36,473,484 | -171,000 | 0.13% | 53,251,287 |
| 2023-07-21 | 2023-07-19 | 1.410 | 36,644,484 | +57,000 | 0.13% | 51,668,722 |
| 2023-07-20 | 2023-07-18 | 1.380 | 36,587,484 | +829,000 | 0.13% | 50,490,728 |
| 2023-07-19 | 2023-07-14 | 1.500 | 35,758,484 | +58,000 | 0.13% | 53,637,726 |
| 2023-07-18 | 2023-07-13 | 1.530 | 35,700,484 | +183,000 | 0.13% | 54,621,741 |
| 2023-07-14 | 2023-07-12 | 1.470 | 35,517,484 | -292,000 | 0.13% | 52,210,701 |
| 2023-07-13 | 2023-07-11 | 1.470 | 35,809,484 | +487,000 | 0.13% | 52,639,941 |
| 2023-07-12 | 2023-07-10 | 1.490 | 35,322,484 | +31,000 | 0.13% | 52,630,501 |
| 2023-07-11 | 2023-07-07 | 1.500 | 35,291,484 | +161,000 | 0.13% | 52,937,226 |
| 2023-07-10 | 2023-07-06 | 1.520 | 35,130,484 | +237,000 | 0.13% | 53,398,336 |
| 2023-07-07 | 2023-07-05 | 1.560 | 34,893,484 | +308,000 | 0.13% | 54,433,835 |
| 2023-07-06 | 2023-07-04 | 1.640 | 34,585,484 | -51,000 | 0.13% | 56,720,194 |
| 2023-07-05 | 2023-07-03 | 1.650 | 34,636,484 | -226,000 | 0.13% | 57,150,199 |
| 2023-07-04 | 2023-06-30 | 1.590 | 34,862,484 | +19,882 | 0.13% | 55,431,350 |
| 2023-07-03 | 2023-06-29 | 1.570 | 34,842,602 | +252,000 | 0.13% | 54,702,885 |
| 2023-06-30 | 2023-06-28 | 1.650 | 34,590,602 | +14,000 | 0.13% | 57,074,493 |
| 2023-06-29 | 2023-06-27 | 1.660 | 34,576,602 | +131,000 | 0.13% | 57,397,159 |
| 2023-06-28 | 2023-06-26 | 1.550 | 34,445,602 | +46,000 | 0.12% | 53,390,683 |
| 2023-06-27 | 2023-06-23 | 1.590 | 34,399,602 | +87,000 | 0.12% | 54,695,367 |
| 2023-06-26 | 2023-06-21 | 1.620 | 34,312,602 | +90,000 | 0.12% | 55,586,415 |
| 2023-06-23 | 2023-06-20 | 1.650 | 34,222,602 | +195,000 | 0.12% | 56,467,293 |
| 2023-06-21 | 2023-06-19 | 1.770 | 34,027,602 | +95,000 | 0.12% | 60,228,856 |
| 2023-06-20 | 2023-06-16 | 1.870 | 33,932,602 | -323,000 | 0.12% | 63,453,966 |
| 2023-06-19 | 2023-06-15 | 1.870 | 34,255,602 | -550,000 | 0.12% | 64,057,976 |
| 2023-06-16 | 2023-06-14 | 1.760 | 34,805,602 | +128,000 | 0.13% | 61,257,860 |
| 2023-06-15 | 2023-06-13 | 1.760 | 34,677,602 | -12,000 | 0.13% | 61,032,580 |
| 2023-06-14 | 2023-06-12 | 1.680 | 34,689,602 | -223,000 | 0.13% | 58,278,531 |
| 2023-06-13 | 2023-06-09 | 1.700 | 34,912,602 | -12,000 | 0.13% | 59,351,423 |
| 2023-06-12 | 2023-06-08 | 1.730 | 34,924,602 | -12,000 | 0.13% | 60,419,561 |
| 2023-06-09 | 2023-06-07 | 1.570 | 34,936,602 | +25,000 | 0.13% | 54,850,465 |
| 2023-06-08 | 2023-06-06 | 1.550 | 34,911,602 | -985,000 | 0.13% | 54,112,983 |
| 2023-06-07 | 2023-06-05 | 1.460 | 35,896,602 | +1,116,000 | 0.13% | 52,409,039 |
| 2023-06-06 | 2023-06-02 | 1.520 | 34,780,602 | -104,000 | 0.13% | 52,866,515 |
| 2023-06-05 | 2023-06-01 | 1.400 | 34,884,602 | +32,000 | 0.13% | 48,838,443 |
| 2023-06-02 | 2023-05-31 | 1.440 | 34,852,602 | +251,000 | 0.13% | 50,187,747 |
| 2023-06-01 | 2023-05-30 | 1.490 | 34,601,602 | +250,000 | 0.13% | 51,556,387 |
| 2023-05-31 | 2023-05-29 | 1.470 | 34,351,602 | +177,000 | 0.12% | 50,496,855 |
| 2023-05-30 | 2023-05-25 | 1.490 | 34,174,602 | +6,000 | 0.12% | 50,920,157 |
| 2023-05-29 | 2023-05-24 | 1.510 | 34,168,602 | -165,000 | 0.12% | 51,594,589 |
| 2023-05-25 | 2023-05-23 | 1.540 | 34,333,602 | +164,000 | 0.12% | 52,873,747 |
| 2023-05-24 | 2023-05-22 | 1.600 | 34,169,602 | +133,000 | 0.12% | 54,671,363 |
| 2023-05-23 | 2023-05-19 | 1.570 | 34,036,602 | -23,000 | 0.12% | 53,437,465 |
| 2023-05-22 | 2023-05-18 | 1.620 | 34,059,602 | +32,000 | 0.12% | 55,176,555 |
| 2023-05-19 | 2023-05-17 | 1.620 | 34,027,602 | +49,000 | 0.12% | 55,124,715 |
| 2023-05-18 | 2023-05-16 | 1.710 | 33,978,602 | +275,000 | 0.12% | 58,103,409 |
| 2023-05-17 | 2023-05-15 | 1.800 | 33,703,602 | +349,000 | 0.12% | 60,666,484 |
| 2023-05-16 | 2023-05-12 | 1.880 | 33,354,602 | +320,000 | 0.12% | 62,706,652 |
| 2023-05-15 | 2023-05-11 | 1.940 | 33,034,602 | +209,000 | 0.12% | 64,087,128 |
| 2023-05-12 | 2023-05-10 | 1.970 | 32,825,602 | +40,000 | 0.12% | 64,666,436 |
| 2023-05-11 | 2023-05-09 | 1.990 | 32,785,602 | +226,000 | 0.12% | 65,243,348 |
| 2023-05-10 | 2023-05-08 | 2.050 | 32,559,602 | -5,000 | 0.12% | 66,747,184 |
| 2023-05-09 | 2023-05-05 | 2.100 | 32,564,602 | -46,000 | 0.12% | 68,385,664 |
| 2023-05-08 | 2023-05-04 | 1.990 | 32,610,602 | +280,951 | 0.12% | 64,895,098 |
| 2023-05-05 | 2023-05-03 | 1.920 | 32,329,651 | -8,000 | 0.12% | 62,072,930 |
| 2023-05-04 | 2023-05-02 | 1.980 | 32,337,651 | +143,000 | 0.12% | 64,028,549 |
| 2023-05-03 | 2023-04-28 | 2.010 | 32,194,651 | +246,000 | 0.12% | 64,711,249 |
| 2023-05-02 | 2023-04-27 | 2.020 | 31,948,651 | +468,000 | 0.12% | 64,536,275 |
| 2023-04-28 | 2023-04-26 | 2.060 | 31,480,651 | +8,000 | 0.11% | 64,850,141 |
| 2023-04-27 | 2023-04-25 | 2.020 | 31,472,651 | +186,000 | 0.11% | 63,574,755 |
| 2023-04-26 | 2023-04-24 | 2.060 | 31,286,651 | +228,000 | 0.11% | 64,450,501 |
| 2023-04-25 | 2023-04-21 | 2.110 | 31,058,651 | +277,000 | 0.11% | 65,533,754 |
| 2023-04-24 | 2023-04-20 | 2.140 | 30,781,651 | +380,000 | 0.11% | 65,872,733 |
| 2023-04-21 | 2023-04-19 | 2.220 | 30,401,651 | +222,000 | 0.11% | 67,491,665 |
| 2023-04-20 | 2023-04-18 | 2.330 | 30,179,651 | +28,000 | 0.11% | 70,318,587 |
| 2023-04-19 | 2023-04-17 | 2.370 | 30,151,651 | -131,000 | 0.11% | 71,459,413 |
| 2023-04-18 | 2023-04-14 | 2.340 | 30,282,651 | -16,000 | 0.11% | 70,861,403 |
| 2023-04-17 | 2023-04-13 | 2.360 | 30,298,651 | +176,000 | 0.11% | 71,504,816 |
| 2023-04-14 | 2023-04-12 | 2.410 | 30,122,651 | -346,000 | 0.11% | 72,595,589 |
| 2023-04-13 | 2023-04-11 | 2.340 | 30,468,651 | -930,000 | 0.11% | 71,296,643 |
| 2023-04-12 | 2023-04-06 | 2.050 | 31,398,651 | +316,000 | 0.11% | 64,367,235 |
| 2023-04-11 | 2023-04-04 | 2.100 | 31,082,651 | +246,000 | 0.11% | 65,273,567 |
| 2023-04-06 | 2023-04-03 | 2.170 | 30,836,651 | +258,000 | 0.11% | 66,915,533 |
| 2023-04-04 | 2023-03-31 | 2.210 | 30,578,651 | +163,000 | 0.11% | 67,578,819 |
| 2023-04-03 | 2023-03-30 | 2.280 | 30,415,651 | -295,000 | 0.11% | 69,347,684 |
| 2023-03-31 | 2023-03-29 | 2.170 | 30,710,651 | +427,000 | 0.11% | 66,642,113 |
| 2023-03-30 | 2023-03-28 | 2.170 | 30,283,651 | +10,000 | 0.11% | 65,715,523 |
| 2023-03-29 | 2023-03-27 | 2.150 | 30,273,651 | +140,000 | 0.11% | 65,088,350 |
| 2023-03-28 | 2023-03-24 | 2.240 | 30,133,651 | +32,000 | 0.11% | 67,499,378 |
| 2023-03-27 | 2023-03-23 | 2.320 | 30,101,651 | +25,000 | 0.11% | 69,835,830 |
| 2023-03-24 | 2023-03-22 | 2.270 | 30,076,651 | -104,000 | 0.11% | 68,273,998 |
| 2023-03-23 | 2023-03-21 | 2.210 | 30,180,651 | -9,000 | 0.11% | 66,699,239 |
| 2023-03-22 | 2023-03-20 | 2.180 | 30,189,651 | +35,000 | 0.11% | 65,813,439 |
| 2023-03-21 | 2023-03-17 | 2.240 | 30,154,651 | -43,000 | 0.11% | 67,546,418 |
| 2023-03-20 | 2023-03-16 | 2.080 | 30,197,651 | +65,000 | 0.11% | 62,811,114 |
| 2023-03-17 | 2023-03-15 | 2.070 | 30,132,651 | +68,000 | 0.11% | 62,374,588 |
| 2023-03-16 | 2023-03-14 | 2.010 | 30,064,651 | +413,000 | 0.11% | 60,429,949 |
| 2023-03-15 | 2023-03-13 | 2.100 | 29,651,651 | -18,000 | 0.11% | 62,268,467 |
| 2023-03-14 | 2023-03-10 | 2.190 | 29,669,651 | +320,000 | 0.11% | 64,976,536 |
| 2023-03-13 | 2023-03-09 | 2.220 | 29,349,651 | +437,000 | 0.11% | 65,156,225 |
| 2023-03-10 | 2023-03-08 | 2.310 | 28,912,651 | +781,000 | 0.10% | 66,788,224 |
| 2023-03-09 | 2023-03-07 | 2.440 | 28,131,651 | +382,951 | 0.10% | 68,641,228 |
| 2023-03-08 | 2023-03-06 | 2.540 | 27,748,700 | +293,000 | 0.10% | 70,481,698 |
| 2023-03-07 | 2023-03-03 | 2.640 | 27,455,700 | -83,000 | 0.10% | 72,483,048 |
| 2023-03-06 | 2023-03-02 | 2.580 | 27,538,700 | -110,000 | 0.10% | 71,049,846 |
| 2023-03-03 | 2023-03-01 | 2.600 | 27,648,700 | -2,000 | 0.10% | 71,886,620 |
| 2023-03-02 | 2023-02-28 | 2.400 | 27,650,700 | +462,000 | 0.10% | 66,361,680 |
| 2023-03-01 | 2023-02-27 | 2.520 | 27,188,700 | +338,000 | 0.10% | 68,515,524 |
| 2023-02-28 | 2023-02-24 | 2.550 | 26,850,700 | +269,000 | 0.10% | 68,469,285 |
| 2023-02-27 | 2023-02-23 | 2.610 | 26,581,700 | +53,000 | 0.10% | 69,378,237 |
| 2023-02-24 | 2023-02-22 | 2.630 | 26,528,700 | +37,000 | 0.10% | 69,770,481 |
| 2023-02-23 | 2023-02-21 | 2.680 | 26,491,700 | -342,000 | 0.10% | 70,997,756 |
| 2023-02-22 | 2023-02-20 | 2.660 | 26,833,700 | -88,000 | 0.10% | 71,377,642 |
| 2023-02-21 | 2023-02-17 | 2.550 | 26,921,700 | +224,000 | 0.10% | 68,650,335 |
| 2023-02-20 | 2023-02-16 | 2.580 | 26,697,700 | -115,000 | 0.10% | 68,880,066 |
| 2023-02-17 | 2023-02-15 | 2.530 | 26,812,700 | +1,083,000 | 0.10% | 67,836,131 |
| 2023-02-16 | 2023-02-14 | 2.680 | 25,729,700 | -143,000 | 0.09% | 68,955,596 |
| 2023-02-15 | 2023-02-13 | 2.690 | 25,872,700 | +153,000 | 0.09% | 69,597,563 |
| 2023-02-14 | 2023-02-10 | 2.670 | 25,719,700 | +802,000 | 0.09% | 68,671,599 |
| 2023-02-13 | 2023-02-09 | 2.740 | 24,917,700 | +467,000 | 0.09% | 68,274,498 |
| 2023-02-10 | 2023-02-08 | 2.700 | 24,450,700 | +332,000 | 0.09% | 66,016,890 |
| 2023-02-09 | 2023-02-07 | 2.760 | 24,118,700 | +425,000 | 0.09% | 66,567,612 |
| 2023-02-08 | 2023-02-06 | 2.700 | 23,693,700 | +1,134,000 | 0.09% | 63,972,990 |
| 2023-02-07 | 2023-02-03 | 2.800 | 22,559,700 | +1,154,000 | 0.08% | 63,167,160 |
| 2023-02-06 | 2023-02-02 | 2.910 | 21,405,700 | +202,000 | 0.08% | 62,290,587 |
| 2023-02-03 | 2023-02-01 | 3.030 | 21,203,700 | +164,000 | 0.08% | 64,247,211 |
| 2023-02-02 | 2023-01-31 | 2.940 | 21,039,700 | +17,934 | 0.08% | 61,856,718 |
| 2023-02-01 | 2023-01-30 | 2.970 | 21,021,766 | +931,000 | 0.08% | 62,434,645 |
| 2023-01-31 | 2023-01-27 | 3.240 | 20,090,766 | -2,008,000 | 0.07% | 65,094,082 |
| 2023-01-30 | 2023-01-26 | 3.050 | 22,098,766 | -1,231,000 | 0.08% | 67,401,236 |
| 2023-01-27 | 2023-01-20 | 2.880 | 23,329,766 | -443,000 | 0.08% | 67,189,726 |
| 2023-01-26 | 2023-01-19 | 2.780 | 23,772,766 | -84,000 | 0.09% | 66,088,289 |
| 2023-01-20 | 2023-01-18 | 2.650 | 23,856,766 | +1,356,951 | 0.09% | 63,220,430 |
| 2023-01-19 | 2023-01-17 | 2.830 | 22,499,815 | +310,000 | 0.08% | 63,674,476 |
| 2023-01-18 | 2023-01-16 | 2.870 | 22,189,815 | +192,000 | 0.08% | 63,684,769 |
| 2023-01-16 | 2023-01-12 | 2.850 | 21,997,815 | +592,000 | 0.08% | 62,693,773 |
| 2023-01-13 | 2023-01-11 | 2.920 | 21,405,815 | -216,000 | 0.08% | 62,504,980 |
| 2023-01-12 | 2023-01-10 | 2.900 | 21,621,815 | +190,000 | 0.08% | 62,703,264 |
| 2023-01-11 | 2023-01-09 | 2.980 | 21,431,815 | +138,000 | 0.08% | 63,866,809 |
| 2023-01-10 | 2023-01-06 | 3.030 | 21,293,815 | -2,097,000 | 0.08% | 64,520,259 |
| 2023-01-09 | 2023-01-05 | 2.860 | 23,390,815 | +587,000 | 0.08% | 66,897,731 |
| 2023-01-06 | 2023-01-04 | 2.890 | 22,803,815 | -1,399,000 | 0.08% | 65,903,025 |
| 2023-01-05 | 2023-01-03 | 2.690 | 24,202,815 | -4,000 | 0.09% | 65,105,572 |
| 2023-01-04 | 2022-12-30 | 2.670 | 24,206,815 | -22,000 | 0.09% | 64,632,196 |
| 2023-01-03 | 2022-12-29 | 2.620 | 24,228,815 | -78,000 | 0.09% | 63,479,495 |
| 2022-12-30 | 2022-12-28 | 2.630 | 24,306,815 | +1,285,000 | 0.09% | 63,926,923 |
| 2022-12-29 | 2022-12-23 | 2.680 | 23,021,815 | +47,000 | 0.08% | 61,698,464 |
| 2022-12-28 | 2022-12-22 | 2.680 | 22,974,815 | +507,000 | 0.08% | 61,572,504 |
| 2022-12-23 | 2022-12-21 | 2.650 | 22,467,815 | +424,000 | 0.08% | 59,539,710 |
| 2022-12-22 | 2022-12-20 | 2.690 | 22,043,815 | +520,000 | 0.08% | 59,297,862 |
| 2022-12-21 | 2022-12-19 | 2.950 | 21,523,815 | -204,000 | 0.08% | 63,495,254 |
| 2022-12-20 | 2022-12-16 | 2.850 | 21,727,815 | -127,000 | 0.08% | 61,924,273 |
| 2022-12-19 | 2022-12-15 | 2.690 | 21,854,815 | +551,000 | 0.08% | 58,789,452 |
| 2022-12-16 | 2022-12-14 | 2.700 | 21,303,815 | +536,000 | 0.08% | 57,520,301 |
| 2022-12-15 | 2022-12-13 | 2.780 | 20,767,815 | +1,659,000 | 0.08% | 57,734,526 |
| 2022-12-14 | 2022-12-12 | 2.900 | 19,108,815 | +659,000 | 0.07% | 55,415,564 |
| 2022-12-13 | 2022-12-09 | 3.060 | 18,449,815 | -1,492,000 | 0.07% | 56,456,434 |
| 2022-12-12 | 2022-12-08 | 2.820 | 19,941,815 | +12,000 | 0.08% | 56,235,918 |
| 2022-12-09 | 2022-12-07 | 2.680 | 19,929,815 | +3,354,000 | 0.08% | 53,411,904 |
| 2022-12-08 | 2022-12-06 | 3.170 | 16,575,815 | -1,013,000 | 0.06% | 52,545,334 |
| 2022-12-07 | 2022-12-05 | 3.100 | 17,588,815 | -1,192,000 | 0.07% | 54,525,326 |
| 2022-12-06 | 2022-12-02 | 2.850 | 18,780,815 | +1,336,000 | 0.07% | 53,525,323 |
| 2022-12-05 | 2022-12-01 | 2.970 | 17,444,815 | +640,000 | 0.07% | 51,811,101 |
| 2022-12-02 | 2022-11-30 | 3.010 | 16,804,815 | +523,000 | 0.06% | 50,582,493 |
| 2022-12-01 | 2022-11-29 | 3.050 | 16,281,815 | -289,000 | 0.06% | 49,659,536 |
| 2022-11-30 | 2022-11-28 | 2.920 | 16,570,815 | +270,000 | 0.06% | 48,386,780 |
| 2022-11-29 | 2022-11-25 | 3.100 | 16,300,815 | -902,000 | 0.06% | 50,532,526 |
| 2022-11-28 | 2022-11-24 | 2.830 | 17,202,815 | -75,000 | 0.07% | 48,683,966 |
| 2022-11-25 | 2022-11-23 | 2.350 | 17,277,815 | -138,000 | 0.07% | 40,602,865 |
| 2022-11-24 | 2022-11-22 | 2.330 | 17,415,815 | +138,000 | 0.07% | 40,578,849 |
| 2022-11-23 | 2022-11-21 | 2.480 | 17,277,815 | -138,000 | 0.07% | 42,848,981 |
| 2022-11-22 | 2022-11-18 | 2.610 | 17,415,815 | +813,000 | 0.07% | 45,455,277 |
| 2022-11-21 | 2022-11-17 | 2.790 | 16,602,815 | +530,000 | 0.07% | 46,321,854 |
| 2022-11-18 | 2022-11-16 | 2.710 | 16,072,815 | +580,000 | 0.07% | 43,557,329 |
| 2022-11-17 | 2022-11-15 | 3.200 | 15,492,815 | -387,000 | 0.06% | 49,577,008 |
| 2022-11-16 | 2022-11-14 | 3.260 | 15,879,815 | -1,268,000 | 0.07% | 51,768,197 |
| 2022-11-15 | 2022-11-11 | 2.240 | 17,147,815 | -2,299,000 | 0.07% | 38,411,106 |
| 2022-11-14 | 2022-11-10 | 1.660 | 19,446,815 | -190,000 | 0.08% | 32,281,713 |
| 2022-11-11 | 2022-11-09 | 1.640 | 19,636,815 | +195,000 | 0.08% | 32,204,377 |
| 2022-11-10 | 2022-11-08 | 1.440 | 19,441,815 | +260,000 | 0.08% | 27,996,214 |
| 2022-11-09 | 2022-11-07 | 1.410 | 19,181,815 | -41,000 | 0.08% | 27,046,359 |
| 2022-11-08 | 2022-11-04 | 1.270 | 19,222,815 | -345,000 | 0.08% | 24,412,975 |
| 2022-11-07 | 2022-11-03 | 1.160 | 19,567,815 | +243,000 | 0.08% | 22,698,665 |
| 2022-11-04 | 2022-11-02 | 1.190 | 19,324,815 | -188,000 | 0.08% | 22,996,530 |
| 2022-11-03 | 2022-11-01 | 1.050 | 19,512,815 | +222,000 | 0.08% | 20,488,456 |
| 2022-11-02 | 2022-10-31 | 1.010 | 19,290,815 | +448,000 | 0.08% | 19,483,723 |
| 2022-11-01 | 2022-10-28 | 1.120 | 18,842,815 | +775,000 | 0.08% | 21,103,953 |
| 2022-10-31 | 2022-10-27 | 1.210 | 18,067,815 | +546,000 | 0.07% | 21,862,056 |
| 2022-10-28 | 2022-10-26 | 1.320 | 17,521,815 | +12,000 | 0.07% | 23,128,796 |
| 2022-10-27 | 2022-10-25 | 1.280 | 17,509,815 | -40,000 | 0.07% | 22,412,563 |
| 2022-10-26 | 2022-10-24 | 1.300 | 17,549,815 | +463,775 | 0.07% | 22,814,760 |
| 2022-10-25 | 2022-10-21 | 1.430 | 17,086,040 | +86,000 | 0.07% | 24,433,037 |
| 2022-10-24 | 2022-10-20 | 1.340 | 17,000,040 | +236,000 | 0.07% | 22,780,054 |
| 2022-10-21 | 2022-10-19 | 1.380 | 16,764,040 | +136,951 | 0.07% | 23,134,375 |
| 2022-10-20 | 2022-10-18 | 1.410 | 16,627,089 | +442,000 | 0.07% | 23,444,195 |
| 2022-10-19 | 2022-10-17 | 1.450 | 16,185,089 | +54,000 | 0.07% | 23,468,379 |
| 2022-10-18 | 2022-10-14 | 1.440 | 16,131,089 | +245,000 | 0.07% | 23,228,768 |
| 2022-10-17 | 2022-10-13 | 1.380 | 15,886,089 | +305,000 | 0.07% | 21,922,803 |
| 2022-10-14 | 2022-10-12 | 1.530 | 15,581,089 | +437,000 | 0.06% | 23,839,066 |
| 2022-10-13 | 2022-10-11 | 1.610 | 15,144,089 | +218,000 | 0.06% | 24,381,983 |
| 2022-10-12 | 2022-10-10 | 1.770 | 14,926,089 | +52,000 | 0.06% | 26,419,178 |
| 2022-10-11 | 2022-10-07 | 1.760 | 14,874,089 | +296,000 | 0.06% | 26,178,397 |
| 2022-10-10 | 2022-10-06 | 1.890 | 14,578,089 | +116,000 | 0.06% | 27,552,588 |
| 2022-10-07 | 2022-10-05 | 1.960 | 14,462,089 | +176,000 | 0.06% | 28,345,694 |
| 2022-10-06 | 2022-10-03 | 1.980 | 14,286,089 | -98,000 | 0.06% | 28,286,456 |
| 2022-10-05 | 2022-09-30 | 1.820 | 14,384,089 | -135,000 | 0.06% | 26,179,042 |
| 2022-10-03 | 2022-09-29 | 1.670 | 14,519,089 | +152,000 | 0.06% | 24,246,879 |
| 2022-09-30 | 2022-09-28 | 1.890 | 14,367,089 | +659,000 | 0.06% | 27,153,798 |
| 2022-09-29 | 2022-09-27 | 2.170 | 13,708,089 | +126,000 | 0.06% | 29,746,553 |
| 2022-09-28 | 2022-09-26 | 2.180 | 13,582,089 | -64,000 | 0.06% | 29,608,954 |
| 2022-09-27 | 2022-09-23 | 2.140 | 13,646,089 | +177,000 | 0.06% | 29,202,630 |
| 2022-09-26 | 2022-09-22 | 2.210 | 13,469,089 | +157,000 | 0.06% | 29,766,687 |
| 2022-09-23 | 2022-09-21 | 2.190 | 13,312,089 | +181,000 | 0.05% | 29,153,475 |
| 2022-09-22 | 2022-09-20 | 2.280 | 13,131,089 | +304,000 | 0.05% | 29,938,883 |
| 2022-09-21 | 2022-09-19 | 2.340 | 12,827,089 | +107,000 | 0.05% | 30,015,388 |
| 2022-09-20 | 2022-09-16 | 2.420 | 12,720,089 | +141,000 | 0.05% | 30,782,615 |
| 2022-09-19 | 2022-09-15 | 2.620 | 12,579,089 | -109,000 | 0.05% | 32,957,213 |
| 2022-09-16 | 2022-09-14 | 2.410 | 12,688,089 | +66,000 | 0.05% | 30,578,294 |
| 2022-09-15 | 2022-09-13 | 2.480 | 12,622,089 | +141,000 | 0.05% | 31,302,781 |
| 2022-09-14 | 2022-09-09 | 2.570 | 12,481,089 | -862,000 | 0.05% | 32,076,399 |
| 2022-09-13 | 2022-09-08 | 2.200 | 13,343,089 | +644,000 | 0.05% | 29,354,796 |
| 2022-09-09 | 2022-09-07 | 2.360 | 12,699,089 | -176,000 | 0.05% | 29,969,850 |
| 2022-09-08 | 2022-09-06 | 2.350 | 12,875,089 | -76,000 | 0.05% | 30,256,459 |
| 2022-09-07 | 2022-09-05 | 2.150 | 12,951,089 | -9,000 | 0.05% | 27,844,841 |
| 2022-09-06 | 2022-09-02 | 2.170 | 12,960,089 | +514,804 | 0.05% | 28,123,393 |
| 2022-09-05 | 2022-09-01 | 2.310 | 12,445,285 | +277,000 | 0.05% | 28,748,608 |
| 2022-09-02 | 2022-08-31 | 2.330 | 12,168,285 | +644,000 | 0.05% | 28,352,104 |
| 2022-09-01 | 2022-08-30 | 2.490 | 11,524,285 | +30,000 | 0.05% | 28,695,470 |
| 2022-08-31 | 2022-08-29 | 2.600 | 11,494,285 | -99,000 | 0.05% | 29,885,141 |
| 2022-08-30 | 2022-08-26 | 2.630 | 11,593,285 | -62,000 | 0.05% | 30,490,340 |
| 2022-08-29 | 2022-08-25 | 2.570 | 11,655,285 | +18,000 | 0.05% | 29,954,082 |
| 2022-08-26 | 2022-08-24 | 2.480 | 11,637,285 | +102,000 | 0.05% | 28,860,467 |
| 2022-08-25 | 2022-08-23 | 2.580 | 11,535,285 | -126,000 | 0.05% | 29,761,035 |
| 2022-08-24 | 2022-08-22 | 2.570 | 11,661,285 | -36,000 | 0.05% | 29,969,502 |
| 2022-08-23 | 2022-08-19 | 2.490 | 11,697,285 | +13,000 | 0.05% | 29,126,240 |
| 2022-08-22 | 2022-08-18 | 2.390 | 11,684,285 | +44,000 | 0.05% | 27,925,441 |
| 2022-08-19 | 2022-08-17 | 2.520 | 11,640,285 | -37,000 | 0.05% | 29,333,518 |
| 2022-08-18 | 2022-08-16 | 2.530 | 11,677,285 | +96,000 | 0.05% | 29,543,531 |
| 2022-08-17 | 2022-08-15 | 2.320 | 11,581,285 | +129,000 | 0.05% | 26,868,581 |
| 2022-08-16 | 2022-08-12 | 2.430 | 11,452,285 | +10,000 | 0.05% | 27,829,053 |
| 2022-08-15 | 2022-08-11 | 2.380 | 11,442,285 | +3,000 | 0.05% | 27,232,638 |
| 2022-08-12 | 2022-08-10 | 2.330 | 11,439,285 | +659,160 | 0.05% | 26,653,534 |
| 2022-08-11 | 2022-08-09 | 2.510 | 10,780,125 | +64,000 | 0.04% | 27,058,114 |
| 2022-08-10 | 2022-08-08 | 2.530 | 10,716,125 | +75,657 | 0.04% | 27,111,796 |
| 2022-08-09 | 2022-08-05 | 2.710 | 10,640,468 | +150,000 | 0.04% | 28,835,668 |
| 2022-08-08 | 2022-08-04 | 2.670 | 10,490,468 | +229,000 | 0.04% | 28,009,550 |
| 2022-08-05 | 2022-08-03 | 2.680 | 10,261,468 | +102,000 | 0.04% | 27,500,734 |
| 2022-08-04 | 2022-08-02 | 2.720 | 10,159,468 | +378,000 | 0.04% | 27,633,753 |
| 2022-08-03 | 2022-08-01 | 2.910 | 9,781,468 | +52,000 | 0.04% | 28,464,072 |
| 2022-08-02 | 2022-07-29 | 3.030 | 9,729,468 | +258,000 | 0.04% | 29,480,288 |
| 2022-08-01 | 2022-07-28 | 3.170 | 9,471,468 | +221,000 | 0.04% | 30,024,554 |
| 2022-07-29 | 2022-07-27 | 3.160 | 9,250,468 | +465,000 | 0.04% | 29,231,479 |
| 2022-07-28 | 2022-07-26 | 3.720 | 8,785,468 | -74,000 | 0.04% | 32,681,941 |
| 2022-07-27 | 2022-07-25 | 3.280 | 8,859,468 | -39,000 | 0.04% | 29,059,055 |
| 2022-07-26 | 2022-07-22 | 3.140 | 8,898,468 | +102,000 | 0.04% | 27,941,190 |
| 2022-07-25 | 2022-07-21 | 3.180 | 8,796,468 | +193,000 | 0.04% | 27,972,768 |
| 2022-07-22 | 2022-07-20 | 3.400 | 8,603,468 | +34,910 | 0.04% | 29,251,791 |
| 2022-07-21 | 2022-07-19 | 3.400 | 8,568,558 | +45,000 | 0.04% | 29,133,097 |
| 2022-07-20 | 2022-07-18 | 3.510 | 8,523,558 | +13,000 | 0.04% | 29,917,689 |
| 2022-07-19 | 2022-07-15 | 3.310 | 8,510,558 | +491,000 | 0.04% | 28,169,947 |
| 2022-07-18 | 2022-07-14 | 3.620 | 8,019,558 | +249,000 | 0.03% | 29,030,800 |
| 2022-07-15 | 2022-07-13 | 3.670 | 7,770,558 | +240,000 | 0.03% | 28,517,948 |
| 2022-07-14 | 2022-07-12 | 4.010 | 7,530,558 | +471,000 | 0.03% | 30,197,538 |
| 2022-07-13 | 2022-07-11 | 4.150 | 7,059,558 | +390,000 | 0.03% | 29,297,166 |
| 2022-07-12 | 2022-07-08 | 4.510 | 6,669,558 | -16,000 | 0.03% | 30,079,707 |
| 2022-07-11 | 2022-07-07 | 4.470 | 6,685,558 | +58,000 | 0.03% | 29,884,444 |
| 2022-07-08 | 2022-07-06 | 4.610 | 6,627,558 | -58,000 | 0.03% | 30,553,042 |
| 2022-07-07 | 2022-07-05 | 4.650 | 6,685,558 | -7,000 | 0.03% | 31,087,845 |
| 2022-07-06 | 2022-07-04 | 4.690 | 6,692,558 | -330,000 | 0.03% | 31,388,097 |
| 2022-07-05 | 2022-06-30 | 4.860 | 7,022,558 | -24,000 | 0.03% | 34,129,632 |
| 2022-07-04 | 2022-06-29 | 4.850 | 7,046,558 | -95,000 | 0.03% | 34,175,806 |
| 2022-06-30 | 2022-06-28 | 4.820 | 7,141,558 | -24,000 | 0.03% | 34,422,310 |
| 2022-06-29 | 2022-06-27 | 4.770 | 7,165,558 | -80,000 | 0.03% | 34,179,712 |
| 2022-06-28 | 2022-06-24 | 4.610 | 7,245,558 | +50,000 | 0.03% | 33,402,022 |
| 2022-06-27 | 2022-06-23 | 4.600 | 7,195,558 | +188,000 | 0.03% | 33,099,567 |
| 2022-06-24 | 2022-06-22 | 4.550 | 7,007,558 | -61,000 | 0.03% | 31,884,389 |
| 2022-06-23 | 2022-06-21 | 4.700 | 7,068,558 | -25,000 | 0.03% | 33,222,223 |
| 2022-06-22 | 2022-06-20 | 4.620 | 7,093,558 | -50,000 | 0.03% | 32,772,238 |
| 2022-06-21 | 2022-06-17 | 4.310 | 7,143,558 | +40,000 | 0.03% | 30,788,735 |
| 2022-06-20 | 2022-06-16 | 4.290 | 7,103,558 | -90,000 | 0.03% | 30,474,264 |
| 2022-06-17 | 2022-06-15 | 4.390 | 7,193,558 | -3,000 | 0.03% | 31,579,720 |
| 2022-06-16 | 2022-06-14 | 4.190 | 7,196,558 | +72,000 | 0.03% | 30,153,578 |
| 2022-06-15 | 2022-06-13 | 4.270 | 7,124,558 | +203,000 | 0.03% | 30,421,863 |
| 2022-06-14 | 2022-06-10 | 4.640 | 6,921,558 | +55,000 | 0.03% | 32,116,029 |
| 2022-06-13 | 2022-06-09 | 4.740 | 6,866,558 | -44,000 | 0.03% | 32,547,485 |
| 2022-06-10 | 2022-06-08 | 4.640 | 6,910,558 | +182,000 | 0.03% | 32,064,989 |
| 2022-06-09 | 2022-06-07 | 4.630 | 6,728,558 | -4,000 | 0.03% | 31,153,224 |
| 2022-06-08 | 2022-06-06 | 4.852 | 6,732,558 | +146,000 | 0.03% | 32,666,142 |
| 2022-06-07 | 2022-06-02 | 4.883 | 6,586,558 | +165,569 | 0.03% | 32,160,447 |
| 2022-06-06 | 2022-06-01 | 4.996 | 6,420,989 | +60,442 | 0.03% | 32,076,538 |
| 2022-06-02 | 2022-05-31 | 5.047 | 6,360,547 | +14,622 | 0.03% | 32,100,823 |
| 2022-06-01 | 2022-05-30 | 4.862 | 6,345,925 | +48,744 | 0.03% | 30,855,307 |
| 2022-05-31 | 2022-05-27 | 4.914 | 6,297,181 | +175,475 | 0.03% | 30,941,281 |
| 2022-05-30 | 2022-05-26 | 4.883 | 6,121,706 | +29,246 | 0.03% | 29,890,696 |
| 2022-05-27 | 2022-05-25 | 5.016 | 6,092,460 | -17,548 | 0.03% | 30,560,337 |
| 2022-05-26 | 2022-05-24 | 4.944 | 6,110,008 | +51,668 | 0.03% | 30,209,631 |
| 2022-05-25 | 2022-05-23 | 5.026 | 6,058,340 | +50,693 | 0.03% | 30,451,334 |
| 2022-05-24 | 2022-05-20 | 5.129 | 6,007,647 | +55,567 | 0.03% | 30,812,789 |
| 2022-05-23 | 2022-05-19 | 5.067 | 5,952,080 | -17,548 | 0.03% | 30,161,456 |
| 2022-05-20 | 2022-05-18 | 4.985 | 5,969,628 | -1,949 | 0.03% | 29,760,494 |
| 2022-05-19 | 2022-05-17 | 4.955 | 5,971,577 | +6,824 | 0.03% | 29,586,444 |
| 2022-05-18 | 2022-05-16 | 5.006 | 5,964,753 | -50,693 | 0.03% | 29,858,562 |
| 2022-05-17 | 2022-05-13 | 4.534 | 6,015,446 | -3,900 | 0.03% | 27,273,866 |
| 2022-05-16 | 2022-05-12 | 4.267 | 6,019,346 | +93,587 | 0.03% | 25,686,163 |
| 2022-05-13 | 2022-05-11 | 4.585 | 5,925,759 | +56,542 | 0.03% | 27,171,155 |
| 2022-05-12 | 2022-05-10 | 4.565 | 5,869,217 | +92,612 | 0.03% | 26,791,484 |
| 2022-05-11 | 2022-05-06 | 4.985 | 5,776,605 | +202,772 | 0.03% | 28,798,213 |
| 2022-05-10 | 2022-05-05 | 5.519 | 5,573,833 | +18,522 | 0.02% | 30,760,460 |
| 2022-05-06 | 2022-05-04 | 5.591 | 5,555,311 | +40,944 | 0.02% | 31,057,141 |
| 2022-05-05 | 2022-05-03 | 5.683 | 5,514,367 | -41,967 | 0.02% | 31,337,333 |
| 2022-05-04 | 2022-04-29 | 5.611 | 5,556,334 | -7,798 | 0.02% | 31,176,853 |
| 2022-05-03 | 2022-04-28 | 5.416 | 5,564,132 | +15,597 | 0.02% | 30,136,162 |
| 2022-04-28 | 2022-04-26 | 5.447 | 5,548,535 | +4,875 | 0.02% | 30,222,435 |
| 2022-04-27 | 2022-04-25 | 5.334 | 5,543,660 | +19,497 | 0.02% | 29,570,354 |
| 2022-04-26 | 2022-04-22 | 5.508 | 5,524,163 | -21,447 | 0.02% | 30,429,679 |
| 2022-04-25 | 2022-04-21 | 5.447 | 5,545,610 | +65,316 | 0.02% | 30,206,503 |
| 2022-04-22 | 2022-04-20 | 5.785 | 5,480,294 | +180,349 | 0.02% | 31,705,862 |
| 2022-04-21 | 2022-04-19 | 6.175 | 5,299,945 | +281,736 | 0.02% | 32,728,376 |
| 2022-04-20 | 2022-04-14 | 6.309 | 5,018,209 | +147,204 | 0.02% | 31,657,780 |
| 2022-04-19 | 2022-04-13 | 6.052 | 4,871,005 | +26,321 | 0.02% | 29,479,980 |
| 2022-04-14 | 2022-04-12 | 6.155 | 4,844,684 | +38,995 | 0.02% | 29,817,643 |
| 2022-04-13 | 2022-04-11 | 6.339 | 4,805,689 | +114,059 | 0.02% | 30,464,969 |
| 2022-04-12 | 2022-04-08 | 6.801 | 4,691,630 | -56,543 | 0.02% | 31,907,581 |
| 2022-04-11 | 2022-04-07 | 6.575 | 4,748,173 | -34,120 | 0.02% | 31,220,594 |
| 2022-04-08 | 2022-04-06 | 6.668 | 4,782,293 | -48,743 | 0.02% | 31,886,448 |
| 2022-04-07 | 2022-04-04 | 6.514 | 4,831,036 | -101,386 | 0.02% | 31,468,106 |
| 2022-04-06 | 2022-04-01 | 6.011 | 4,932,422 | -16,524 | 0.02% | 29,649,300 |
| 2022-04-04 | 2022-03-31 | 6.185 | 4,948,946 | +37,044 | 0.02% | 30,611,642 |
| 2022-04-01 | 2022-03-30 | 6.237 | 4,911,902 | -194,972 | 0.02% | 30,634,435 |
| 2022-03-31 | 2022-03-29 | 5.867 | 5,106,874 | -157,928 | 0.02% | 29,964,551 |
| 2022-03-30 | 2022-03-28 | 5.652 | 5,264,802 | -2,924 | 0.02% | 29,757,075 |
| 2022-03-29 | 2022-03-25 | 5.601 | 5,267,726 | -3,900 | 0.02% | 29,503,424 |
| 2022-03-28 | 2022-03-24 | 5.662 | 5,271,626 | +46,793 | 0.02% | 29,849,721 |
| 2022-03-25 | 2022-03-23 | 5.929 | 5,224,833 | -38,019 | 0.02% | 30,978,248 |
| 2022-03-24 | 2022-03-22 | 5.857 | 5,262,852 | -99,436 | 0.02% | 30,825,765 |
| 2022-03-23 | 2022-03-21 | 5.416 | 5,362,288 | -22,793 | 0.02% | 29,042,945 |
| 2022-03-22 | 2022-03-18 | 5.775 | 5,385,081 | -32,171 | 0.02% | 31,099,774 |
| 2022-03-21 | 2022-03-17 | 5.703 | 5,417,252 | -261,263 | 0.02% | 30,896,581 |
| 2022-03-18 | 2022-03-16 | 4.442 | 5,678,515 | +49,718 | 0.03% | 25,221,986 |
| 2022-03-17 | 2022-03-15 | 3.857 | 5,628,797 | +144,280 | 0.02% | 21,710,010 |
| 2022-03-16 | 2022-03-14 | 4.319 | 5,484,517 | +449,411 | 0.02% | 23,685,201 |
| 2022-03-15 | 2022-03-11 | 5.324 | 5,035,106 | +141,355 | 0.02% | 26,806,035 |
| 2022-03-14 | 2022-03-10 | 5.775 | 4,893,751 | +135,506 | 0.02% | 28,262,258 |
| 2022-03-11 | 2022-03-09 | 5.806 | 4,758,245 | +92,612 | 0.02% | 27,626,116 |
| 2022-03-09 | 2022-03-07 | 6.668 | 4,665,633 | -14,623 | 0.02% | 31,108,605 |
| 2022-03-08 | 2022-03-04 | 6.227 | 4,680,256 | -21,447 | 0.02% | 29,141,701 |
| 2022-03-07 | 2022-03-03 | 5.867 | 4,701,703 | -1,949 | 0.02% | 27,587,213 |
| 2022-03-04 | 2022-03-02 | 5.857 | 4,703,652 | +49,718 | 0.02% | 27,550,399 |
| 2022-03-03 | 2022-03-01 | 6.329 | 4,653,934 | +2,924 | 0.02% | 29,455,201 |
| 2022-03-01 | 2022-02-25 | 6.401 | 4,651,010 | +61,416 | 0.02% | 29,770,660 |
| 2022-02-28 | 2022-02-24 | 6.555 | 4,589,594 | +29,246 | 0.02% | 30,083,733 |
| 2022-02-25 | 2022-02-23 | 6.883 | 4,560,348 | -27,296 | 0.02% | 31,388,973 |
| 2022-02-24 | 2022-02-22 | 6.852 | 4,587,644 | +19,497 | 0.02% | 31,435,674 |
| 2022-02-23 | 2022-02-21 | 6.893 | 4,568,147 | -15,101 | 0.02% | 31,489,513 |
| 2022-02-22 | 2022-02-18 | 6.893 | 4,583,248 | -18,523 | 0.02% | 31,593,608 |
| 2022-02-21 | 2022-02-17 | 6.739 | 4,601,771 | -4,874 | 0.02% | 31,013,228 |
| 2022-02-18 | 2022-02-16 | 6.688 | 4,606,645 | -11,698 | 0.02% | 30,809,804 |
| 2022-02-17 | 2022-02-15 | 6.565 | 4,618,343 | +25,346 | 0.02% | 30,319,550 |
| 2022-02-16 | 2022-02-14 | 6.698 | 4,592,997 | +100,411 | 0.02% | 30,765,639 |
| 2022-02-15 | 2022-02-11 | 6.996 | 4,492,586 | -29,246 | 0.02% | 31,429,493 |
| 2022-02-14 | 2022-02-10 | 6.965 | 4,521,832 | -74,089 | 0.02% | 31,494,941 |
| 2022-02-10 | 2022-02-08 | 6.606 | 4,595,921 | +24,371 | 0.02% | 30,360,927 |
| 2022-02-09 | 2022-02-07 | 6.657 | 4,571,550 | -5,849 | 0.02% | 30,434,402 |
| 2022-02-07 | 2022-01-31 | 6.555 | 4,577,399 | +7,799 | 0.02% | 30,003,798 |
| 2022-02-04 | 2022-01-27 | 6.688 | 4,569,600 | +2,924 | 0.02% | 30,562,043 |
| 2022-01-28 | 2022-01-26 | 6.811 | 4,566,676 | -6,824 | 0.02% | 31,104,619 |
| 2022-01-27 | 2022-01-25 | 6.719 | 4,573,500 | +20,473 | 0.02% | 30,728,870 |
| 2022-01-26 | 2022-01-24 | 6.842 | 4,553,027 | +20,472 | 0.02% | 31,151,765 |
| 2022-01-25 | 2022-01-21 | 6.934 | 4,532,555 | +150,129 | 0.02% | 31,430,145 |
| 2022-01-24 | 2022-01-20 | 7.139 | 4,382,426 | -319,755 | 0.02% | 31,288,189 |
| 2022-01-21 | 2022-01-19 | 6.842 | 4,702,181 | -584,918 | 0.02% | 32,172,275 |
| 2022-01-20 | 2022-01-18 | 6.319 | 5,287,099 | +82,863 | 0.02% | 33,408,329 |
| 2022-01-19 | 2022-01-17 | 6.021 | 5,204,236 | +613,189 | 0.02% | 31,336,586 |
| 2022-01-18 | 2022-01-14 | 6.555 | 4,591,047 | +187,174 | 0.02% | 30,093,257 |
| 2022-01-17 | 2022-01-13 | 6.780 | 4,403,873 | +323,654 | 0.02% | 29,860,209 |
| 2022-01-14 | 2022-01-12 | 7.355 | 4,080,219 | +975 | 0.02% | 30,009,532 |
| 2022-01-13 | 2022-01-11 | 7.560 | 4,079,244 | -40,944 | 0.02% | 30,839,247 |
| 2022-01-12 | 2022-01-10 | 7.509 | 4,120,188 | -9,749 | 0.02% | 30,937,464 |
| 2022-01-11 | 2022-01-07 | 7.263 | 4,129,937 | -41,919 | 0.02% | 29,993,924 |
| 2022-01-07 | 2022-01-05 | 7.006 | 4,171,856 | +19,497 | 0.02% | 29,228,506 |
| 2022-01-06 | 2022-01-04 | 7.109 | 4,152,359 | -12,673 | 0.02% | 29,517,850 |
| 2022-01-05 | 2022-01-03 | 6.914 | 4,165,032 | +20,472 | 0.02% | 28,796,177 |
| 2022-01-04 | 2021-12-31 | 7.098 | 4,144,560 | +6,824 | 0.02% | 29,419,895 |
| 2022-01-03 | 2021-12-29 | 7.139 | 4,137,736 | +975 | 0.02% | 29,541,233 |
| 2021-12-30 | 2021-12-28 | 7.304 | 4,136,761 | -5,849 | 0.02% | 30,213,221 |
| 2021-12-29 | 2021-12-24 | 7.222 | 4,142,610 | -6,824 | 0.02% | 29,915,985 |
| 2021-12-23 | 2021-12-21 | 7.252 | 4,149,434 | -63,366 | 0.02% | 30,092,958 |
| 2021-12-22 | 2021-12-20 | 7.027 | 4,212,800 | +40,944 | 0.02% | 29,601,793 |
| 2021-12-21 | 2021-12-17 | 7.324 | 4,171,856 | +17,547 | 0.02% | 30,555,129 |
| 2021-12-17 | 2021-12-15 | 7.222 | 4,154,309 | -3,899 | 0.02% | 30,000,470 |
| 2021-12-16 | 2021-12-14 | 7.139 | 4,158,208 | +6,824 | 0.02% | 29,687,392 |
| 2021-12-15 | 2021-12-13 | 7.478 | 4,151,384 | -1,950 | 0.02% | 31,043,954 |
| 2021-12-14 | 2021-12-10 | 7.714 | 4,153,334 | -14,623 | 0.02% | 32,038,435 |
| 2021-12-13 | 2021-12-09 | 7.745 | 4,167,957 | -52,642 | 0.02% | 32,279,499 |
| 2021-12-10 | 2021-12-08 | 7.488 | 4,220,599 | +7,390 | 0.02% | 31,604,837 |
| 2021-12-09 | 2021-12-07 | 7.498 | 4,213,209 | +4,874 | 0.02% | 31,592,717 |
| 2021-12-08 | 2021-12-06 | 7.375 | 4,208,335 | -58,491 | 0.02% | 31,038,148 |
| 2021-12-07 | 2021-12-03 | 7.242 | 4,266,826 | +975 | 0.02% | 30,900,552 |
| 2021-12-06 | 2021-12-02 | 7.293 | 4,265,851 | -1,950 | 0.02% | 31,112,283 |
| 2021-12-02 | 2021-11-30 | 7.057 | 4,267,801 | +26,321 | 0.02% | 30,119,600 |
| 2021-11-30 | 2021-11-26 | 7.222 | 4,241,480 | +22,422 | 0.02% | 30,629,978 |
| 2021-11-26 | 2021-11-24 | 7.406 | 4,219,058 | +11,321 | 0.02% | 31,247,069 |
| 2021-11-24 | 2021-11-22 | 7.345 | 4,207,737 | +9,749 | 0.02% | 30,904,250 |
| 2021-11-23 | 2021-11-19 | 7.488 | 4,197,988 | -55,568 | 0.02% | 31,435,520 |
| 2021-11-22 | 2021-11-18 | 7.098 | 4,253,556 | +73,115 | 0.02% | 30,193,597 |
| 2021-11-17 | 2021-11-15 | 7.519 | 4,180,441 | +32,171 | 0.02% | 31,432,771 |
| 2021-11-15 | 2021-11-11 | 7.827 | 4,148,270 | -16,573 | 0.02% | 32,467,448 |
| 2021-11-12 | 2021-11-10 | 7.427 | 4,164,843 | -69,215 | 0.02% | 30,930,989 |
| 2021-11-11 | 2021-11-09 | 6.883 | 4,234,058 | +48,743 | 0.02% | 29,143,112 |
| 2021-11-10 | 2021-11-08 | 7.242 | 4,185,315 | -975 | 0.02% | 30,310,245 |
| 2021-11-08 | 2021-11-04 | 7.232 | 4,186,290 | +38,995 | 0.02% | 30,274,364 |
| 2021-11-05 | 2021-11-03 | 7.509 | 4,147,295 | +30,220 | 0.02% | 31,141,004 |
| 2021-11-03 | 2021-11-01 | 7.416 | 4,117,075 | +9,749 | 0.02% | 30,533,998 |
| 2021-11-02 | 2021-10-29 | 7.498 | 4,107,326 | +20,472 | 0.02% | 30,798,754 |
| 2021-11-01 | 2021-10-28 | 7.591 | 4,086,854 | -7,799 | 0.02% | 31,022,546 |
| 2021-10-28 | 2021-10-26 | 7.765 | 4,094,653 | +4,874 | 0.02% | 31,795,787 |
| 2021-10-27 | 2021-10-25 | 8.114 | 4,089,779 | +19,498 | 0.02% | 33,184,320 |
| 2021-10-26 | 2021-10-22 | 8.370 | 4,070,281 | -10,724 | 0.02% | 34,069,923 |
| 2021-10-25 | 2021-10-21 | 8.288 | 4,081,005 | -18,522 | 0.02% | 33,824,788 |
| 2021-10-22 | 2021-10-20 | 8.011 | 4,099,527 | +3,899 | 0.02% | 32,842,891 |
| 2021-10-21 | 2021-10-19 | 8.063 | 4,095,628 | +975 | 0.02% | 33,021,717 |
| 2021-10-20 | 2021-10-18 | 8.042 | 4,094,653 | +12,626 | 0.02% | 32,929,851 |
| 2021-10-19 | 2021-10-15 | 7.888 | 4,082,027 | -20,473 | 0.02% | 32,200,218 |
| 2021-10-18 | 2021-10-12 | 7.950 | 4,102,500 | -95,536 | 0.02% | 32,614,212 |
| 2021-10-15 | 2021-10-11 | 7.693 | 4,198,036 | +84,813 | 0.02% | 32,297,137 |
| 2021-10-12 | 2021-10-08 | 7.950 | 4,113,223 | -19,497 | 0.02% | 32,699,458 |
| 2021-10-11 | 2021-10-07 | 8.124 | 4,132,720 | -37,045 | 0.02% | 33,575,135 |
| 2021-10-08 | 2021-10-06 | 7.950 | 4,169,765 | +9,749 | 0.02% | 33,148,958 |
| 2021-10-07 | 2021-10-05 | 7.991 | 4,160,016 | +5,849 | 0.02% | 33,242,146 |
| 2021-10-06 | 2021-10-04 | 8.217 | 4,154,167 | -25,347 | 0.02% | 34,132,890 |
| 2021-10-05 | 2021-09-30 | 8.258 | 4,179,514 | -11,698 | 0.02% | 34,512,647 |
| 2021-10-04 | 2021-09-29 | 8.093 | 4,191,212 | -26,321 | 0.02% | 33,921,358 |
| 2021-09-30 | 2021-09-28 | 7.929 | 4,217,533 | -38,995 | 0.02% | 33,442,180 |
| 2021-09-29 | 2021-09-27 | 7.488 | 4,256,528 | +9,749 | 0.02% | 31,873,882 |
| 2021-09-28 | 2021-09-24 | 7.683 | 4,246,779 | +19,497 | 0.02% | 32,628,573 |
| 2021-09-27 | 2021-09-23 | 7.837 | 4,227,282 | -44,844 | 0.02% | 33,129,218 |
| 2021-09-24 | 2021-09-21 | 7.314 | 4,272,126 | -29,246 | 0.02% | 31,245,695 |
| 2021-09-23 | 2021-09-20 | 6.719 | 4,301,372 | +36,997 | 0.02% | 28,900,470 |
| 2021-09-21 | 2021-09-17 | 7.150 | 4,264,375 | -32,696 | 0.02% | 30,489,111 |
| 2021-09-20 | 2021-09-16 | 6.842 | 4,297,071 | +8,421 | 0.02% | 29,400,517 |
| 2021-09-17 | 2021-09-15 | 7.375 | 4,288,650 | +34,073 | 0.02% | 31,630,503 |
| 2021-09-16 | 2021-09-14 | 8.083 | 4,254,577 | +975 | 0.02% | 34,390,557 |
| 2021-09-15 | 2021-09-13 | 9.058 | 4,253,602 | -47,769 | 0.02% | 38,528,980 |
| 2021-09-14 | 2021-09-10 | 8.952 | 4,301,371 | +118,268 | 0.02% | 38,507,041 |
| 2021-09-13 | 2021-09-09 | 8.751 | 4,183,103 | +11,353 | 0.02% | 36,608,230 |
| 2021-09-10 | 2021-09-08 | 8.794 | 4,171,750 | +24,600 | 0.02% | 36,685,246 |
| 2021-09-09 | 2021-09-07 | 8.741 | 4,147,150 | +77,582 | 0.02% | 36,249,756 |
| 2021-09-08 | 2021-09-06 | 9.111 | 4,069,568 | +9,462 | 0.02% | 37,077,070 |
| 2021-09-06 | 2021-09-02 | 9.153 | 4,060,106 | +7,569 | 0.02% | 37,162,515 |
| 2021-09-03 | 2021-09-01 | 9.185 | 4,052,537 | -53,976 | 0.02% | 37,221,734 |
| 2021-09-02 | 2021-08-31 | 9.090 | 4,106,513 | -4,731 | 0.02% | 37,326,863 |
| 2021-09-01 | 2021-08-30 | 8.984 | 4,111,244 | -9,461 | 0.02% | 36,935,332 |
| 2021-08-31 | 2021-08-27 | 9.026 | 4,120,705 | -17,030 | 0.02% | 37,194,543 |
| 2021-08-30 | 2021-08-26 | 8.804 | 4,137,735 | +9,461 | 0.02% | 36,429,860 |
| 2021-08-27 | 2021-08-25 | 8.899 | 4,128,274 | -18,923 | 0.02% | 36,739,263 |
| 2021-08-25 | 2021-08-23 | 8.656 | 4,147,197 | -37,845 | 0.02% | 35,899,500 |
| 2021-08-24 | 2021-08-20 | 8.614 | 4,185,042 | -19,869 | 0.02% | 36,050,166 |
| 2021-08-23 | 2021-08-19 | 8.667 | 4,204,911 | +47,307 | 0.02% | 36,443,535 |
| 2021-08-20 | 2021-08-18 | 9.111 | 4,157,604 | -35,007 | 0.02% | 37,879,150 |
| 2021-08-19 | 2021-08-17 | 8.942 | 4,192,611 | +5,677 | 0.02% | 37,489,079 |
| 2021-08-18 | 2021-08-16 | 9.079 | 4,186,934 | +946 | 0.02% | 38,013,610 |
| 2021-08-17 | 2021-08-13 | 9.016 | 4,185,988 | -14,192 | 0.02% | 37,739,561 |
| 2021-08-13 | 2021-08-11 | 8.952 | 4,200,180 | -34,061 | 0.02% | 37,601,152 |
| 2021-08-12 | 2021-08-10 | 8.751 | 4,234,241 | +11,362 | 0.02% | 37,055,762 |
| 2021-08-11 | 2021-08-09 | 8.646 | 4,222,879 | -21,761 | 0.02% | 36,509,995 |
| 2021-08-10 | 2021-08-06 | 8.255 | 4,244,640 | +18,922 | 0.02% | 35,038,195 |
| 2021-08-06 | 2021-08-04 | 8.413 | 4,225,718 | +2,839 | 0.02% | 35,551,949 |
| 2021-08-04 | 2021-08-02 | 8.329 | 4,222,879 | +4,730 | 0.02% | 35,170,998 |
| 2021-08-03 | 2021-07-30 | 8.033 | 4,218,149 | +43,522 | 0.02% | 33,883,272 |
| 2021-07-30 | 2021-07-28 | 8.413 | 4,174,627 | -2,838 | 0.02% | 35,122,108 |
| 2021-07-29 | 2021-07-27 | 8.255 | 4,177,465 | +13,246 | 0.02% | 34,483,686 |
| 2021-07-28 | 2021-07-26 | 8.424 | 4,164,219 | +32,168 | 0.02% | 35,078,557 |
| 2021-07-26 | 2021-07-22 | 8.868 | 4,132,051 | -11,354 | 0.02% | 36,641,856 |
| 2021-07-23 | 2021-07-21 | 8.540 | 4,143,405 | +7,569 | 0.02% | 35,384,950 |
| 2021-07-22 | 2021-07-20 | 8.540 | 4,135,836 | -52,983 | 0.02% | 35,320,310 |
| 2021-07-21 | 2021-07-19 | 8.614 | 4,188,819 | -17,976 | 0.02% | 36,082,701 |
| 2021-07-20 | 2021-07-16 | 8.762 | 4,206,795 | +9,461 | 0.02% | 36,860,032 |
| 2021-07-19 | 2021-07-15 | 8.857 | 4,197,334 | +21,761 | 0.02% | 37,176,404 |
| 2021-07-16 | 2021-07-14 | 8.699 | 4,175,573 | +30,771 | 0.02% | 36,321,665 |
| 2021-07-15 | 2021-07-13 | 8.783 | 4,144,802 | -946 | 0.02% | 36,404,464 |
| 2021-07-14 | 2021-07-12 | 8.815 | 4,145,748 | +9,461 | 0.02% | 36,544,227 |
| 2021-07-13 | 2021-07-09 | 8.677 | 4,136,287 | +29,330 | 0.02% | 35,892,496 |
| 2021-07-12 | 2021-07-08 | 8.720 | 4,106,957 | -8,515 | 0.02% | 35,811,618 |
| 2021-07-09 | 2021-07-07 | 8.825 | 4,115,472 | +56,768 | 0.02% | 36,320,846 |
| 2021-07-08 | 2021-07-06 | 8.984 | 4,058,704 | +25,545 | 0.02% | 36,463,314 |
| 2021-07-07 | 2021-07-05 | 9.069 | 4,033,159 | +4,545 | 0.02% | 36,574,843 |
| 2021-07-06 | 2021-07-02 | 9.143 | 4,028,614 | +31,223 | 0.02% | 36,831,686 |
| 2021-07-05 | 2021-06-30 | 9.195 | 3,997,391 | +91,774 | 0.02% | 36,757,479 |
| 2021-07-02 | 2021-06-29 | 9.407 | 3,905,617 | +32,168 | 0.02% | 36,739,183 |
| 2021-06-29 | 2021-06-25 | 9.534 | 3,873,449 | +11,354 | 0.02% | 36,927,866 |
| 2021-06-28 | 2021-06-24 | 9.544 | 3,862,095 | +7,569 | 0.02% | 36,860,442 |
| 2021-06-25 | 2021-06-23 | 9.565 | 3,854,526 | +13,246 | 0.02% | 36,869,682 |
| 2021-06-24 | 2021-06-22 | 9.460 | 3,841,280 | +28,384 | 0.02% | 36,336,980 |
| 2021-06-23 | 2021-06-21 | 9.438 | 3,812,896 | +17,976 | 0.02% | 35,987,879 |
| 2021-06-22 | 2021-06-18 | 9.491 | 3,794,920 | +161,788 | 0.02% | 36,018,763 |
| 2021-06-21 | 2021-06-17 | 9.682 | 3,633,132 | +10,408 | 0.02% | 35,174,383 |
| 2021-06-18 | 2021-06-16 | 9.766 | 3,622,724 | +16,084 | 0.02% | 35,379,937 |
| 2021-06-17 | 2021-06-15 | 9.840 | 3,606,640 | +62,444 | 0.02% | 35,489,698 |
| 2021-06-16 | 2021-06-11 | 10.136 | 3,544,196 | -10,407 | 0.02% | 35,924,123 |
| 2021-06-15 | 2021-06-10 | 10.115 | 3,554,603 | +1,846 | 0.02% | 35,954,469 |
| 2021-06-11 | 2021-06-09 | 10.094 | 3,552,757 | +18,922 | 0.02% | 35,860,696 |
| 2021-06-10 | 2021-06-08 | 10.030 | 3,533,835 | -27,580 | 0.02% | 35,445,599 |
| 2021-06-09 | 2021-06-07 | 9.882 | 3,561,415 | +28,384 | 0.02% | 35,195,248 |
| 2021-06-08 | 2021-06-04 | 9.925 | 3,533,031 | +18,922 | 0.02% | 35,064,114 |
| 2021-06-07 | 2021-06-03 | 10.020 | 3,514,109 | +3,785 | 0.02% | 35,210,598 |
| 2021-06-04 | 2021-06-02 | 10.774 | 3,510,324 | +33,114 | 0.02% | 37,820,458 |
| 2021-06-03 | 2021-06-01 | 10.796 | 3,477,210 | +125,332 | 0.02% | 37,539,523 |
| 2021-06-01 | 2021-05-28 | 10.785 | 3,351,878 | -38,515 | 0.02% | 36,149,903 |
| 2021-05-31 | 2021-05-27 | 10.730 | 3,390,393 | +7,336 | 0.02% | 36,380,426 |
| 2021-05-28 | 2021-05-26 | 10.905 | 3,383,057 | -34,847 | 0.02% | 36,891,979 |
| 2021-05-26 | 2021-05-24 | 10.730 | 3,417,904 | -30,261 | 0.02% | 36,675,631 |
| 2021-05-25 | 2021-05-21 | 10.676 | 3,448,165 | -26,594 | 0.02% | 36,812,336 |
| 2021-05-24 | 2021-05-20 | 10.610 | 3,474,759 | -1,834 | 0.02% | 36,868,899 |
| 2021-05-21 | 2021-05-18 | 10.665 | 3,476,593 | -255,848 | 0.02% | 37,077,919 |
| 2021-05-20 | 2021-05-17 | 10.262 | 3,732,441 | -36,680 | 0.02% | 38,300,568 |
| 2021-05-17 | 2021-05-13 | 10.087 | 3,769,121 | -35,764 | 0.02% | 38,019,330 |
| 2021-05-14 | 2021-05-12 | 10.087 | 3,804,885 | +77,030 | 0.02% | 38,380,083 |
| 2021-05-13 | 2021-05-11 | 10.120 | 3,727,855 | +92,618 | 0.02% | 37,725,033 |
| 2021-05-12 | 2021-05-10 | 10.360 | 3,635,237 | -6,419 | 0.02% | 37,659,884 |
| 2021-05-11 | 2021-05-07 | 10.360 | 3,641,656 | -18,340 | 0.02% | 37,726,383 |
| 2021-05-07 | 2021-05-05 | 10.305 | 3,659,996 | -117,378 | 0.02% | 37,716,819 |
| 2021-05-06 | 2021-05-04 | 10.131 | 3,777,374 | +17,423 | 0.02% | 38,267,346 |
| 2021-05-05 | 2021-05-03 | 10.054 | 3,759,951 | +12,838 | 0.02% | 37,803,825 |
| 2021-05-04 | 2021-04-30 | 10.087 | 3,747,113 | +56,855 | 0.02% | 37,797,334 |
| 2021-05-03 | 2021-04-29 | 10.174 | 3,690,258 | +57,295 | 0.02% | 37,545,770 |
| 2021-04-30 | 2021-04-28 | 10.163 | 3,632,963 | +25,676 | 0.02% | 36,923,217 |
| 2021-04-29 | 2021-04-27 | 10.207 | 3,607,287 | +14,672 | 0.02% | 36,819,610 |
| 2021-04-28 | 2021-04-26 | 10.240 | 3,592,615 | +110,042 | 0.02% | 36,787,385 |
| 2021-04-27 | 2021-04-23 | 10.469 | 3,482,573 | +27,511 | 0.02% | 36,458,106 |
| 2021-04-26 | 2021-04-22 | 10.458 | 3,455,062 | +38,515 | 0.02% | 36,132,424 |
| 2021-04-23 | 2021-04-21 | 10.491 | 3,416,547 | +9,170 | 0.02% | 35,841,412 |
| 2021-04-20 | 2021-04-16 | 10.578 | 3,407,377 | +4,303 | 0.02% | 36,042,471 |
| 2021-04-19 | 2021-04-15 | 10.567 | 3,403,074 | -3,668 | 0.02% | 35,959,845 |
| 2021-04-16 | 2021-04-14 | 10.687 | 3,406,742 | -82,531 | 0.02% | 36,407,257 |
| 2021-04-15 | 2021-04-13 | 10.523 | 3,489,273 | +9,170 | 0.02% | 36,718,498 |
| 2021-04-14 | 2021-04-12 | 10.600 | 3,480,103 | +145,806 | 0.02% | 36,887,651 |
| 2021-04-13 | 2021-04-09 | 10.720 | 3,334,297 | +26,593 | 0.02% | 35,742,131 |
| 2021-04-12 | 2021-04-08 | 10.905 | 3,307,704 | -12,838 | 0.02% | 36,070,261 |
| 2021-04-09 | 2021-04-07 | 10.905 | 3,320,542 | -46,752 | 0.02% | 36,210,258 |
| 2021-04-08 | 2021-04-01 | 10.949 | 3,367,294 | -69,693 | 0.02% | 36,866,965 |
| 2021-04-01 | 2021-03-30 | 10.905 | 3,436,987 | -91,702 | 0.02% | 37,480,082 |
| 2021-03-31 | 2021-03-29 | 10.752 | 3,528,689 | -64,191 | 0.02% | 37,941,364 |
| 2021-03-30 | 2021-03-26 | 10.610 | 3,592,880 | -228,337 | 0.02% | 38,122,221 |
| 2021-03-29 | 2021-03-25 | 9.814 | 3,821,217 | +82,532 | 0.02% | 37,503,073 |
| 2021-03-26 | 2021-03-24 | 10.262 | 3,738,685 | +30,306 | 0.02% | 38,364,641 |
| 2021-03-25 | 2021-03-23 | 10.371 | 3,708,379 | -25,676 | 0.02% | 38,458,051 |
| 2021-03-24 | 2021-03-22 | 10.414 | 3,734,055 | +12,838 | 0.02% | 38,887,204 |
| 2021-03-23 | 2021-03-19 | 10.360 | 3,721,217 | +87,116 | 0.02% | 38,550,609 |
| 2021-03-22 | 2021-03-18 | 10.567 | 3,634,101 | -70,282 | 0.02% | 38,401,078 |
| 2021-03-19 | 2021-03-17 | 10.578 | 3,704,383 | -28,427 | 0.02% | 39,184,134 |
| 2021-03-18 | 2021-03-16 | 10.567 | 3,732,810 | -90,785 | 0.02% | 39,444,123 |
| 2021-03-17 | 2021-03-15 | 10.272 | 3,823,595 | -103,623 | 0.02% | 39,277,644 |
| 2021-03-16 | 2021-03-12 | 10.131 | 3,927,218 | +37,598 | 0.02% | 39,785,367 |
| 2021-03-15 | 2021-03-11 | 10.054 | 3,889,620 | +62,357 | 0.02% | 39,107,561 |
| 2021-03-12 | 2021-03-10 | 10.196 | 3,827,263 | +45,851 | 0.02% | 39,023,171 |
| 2021-03-11 | 2021-03-09 | 10.207 | 3,781,412 | +9,170 | 0.02% | 38,596,906 |
| 2021-03-10 | 2021-03-08 | 10.076 | 3,772,242 | +22,926 | 0.02% | 38,009,675 |
| 2021-03-09 | 2021-03-05 | 10.131 | 3,749,316 | +6,419 | 0.02% | 37,983,099 |
| 2021-03-08 | 2021-03-04 | 10.240 | 3,742,897 | +58,689 | 0.02% | 38,326,231 |
| 2021-03-05 | 2021-03-03 | 10.447 | 3,684,208 | -63,274 | 0.02% | 38,488,616 |
| 2021-03-04 | 2021-03-02 | 10.196 | 3,747,482 | +37,597 | 0.02% | 38,209,716 |
| 2021-03-03 | 2021-03-01 | 10.360 | 3,709,885 | +17,424 | 0.02% | 38,433,213 |
| 2021-03-02 | 2021-02-26 | 10.523 | 3,692,461 | +96,286 | 0.02% | 38,856,696 |
| 2021-03-01 | 2021-02-25 | 10.785 | 3,596,175 | -148,556 | 0.02% | 38,784,639 |
| 2021-02-26 | 2021-02-24 | 10.043 | 3,744,731 | +44,934 | 0.02% | 37,609,962 |
| 2021-02-25 | 2021-02-23 | 10.283 | 3,699,797 | -29,345 | 0.02% | 38,046,283 |
| 2021-02-24 | 2021-02-22 | 10.240 | 3,729,142 | +50,436 | 0.02% | 38,185,383 |
| 2021-02-23 | 2021-02-19 | 10.120 | 3,678,706 | +8,253 | 0.02% | 37,227,656 |
| 2021-02-22 | 2021-02-18 | 10.142 | 3,670,453 | +53,187 | 0.02% | 37,224,190 |
| 2021-02-19 | 2021-02-17 | 10.163 | 3,617,266 | +59,606 | 0.02% | 36,763,682 |
| 2021-02-18 | 2021-02-16 | 10.251 | 3,557,660 | +8,253 | 0.02% | 36,468,251 |
| 2021-02-17 | 2021-02-11 | 10.098 | 3,549,407 | +30,262 | 0.02% | 35,841,768 |
| 2021-02-16 | 2021-02-09 | 10.218 | 3,519,145 | -21,092 | 0.02% | 35,958,320 |
| 2021-02-10 | 2021-02-08 | 10.163 | 3,540,237 | +20,175 | 0.02% | 35,980,806 |
| 2021-02-09 | 2021-02-05 | 10.229 | 3,520,062 | -17,423 | 0.02% | 36,006,076 |
| 2021-02-08 | 2021-02-04 | 10.022 | 3,537,485 | -917 | 0.02% | 35,451,348 |
| 2021-02-05 | 2021-02-03 | 10.120 | 3,538,402 | +41,265 | 0.02% | 35,807,812 |
| 2021-02-04 | 2021-02-02 | 10.240 | 3,497,137 | +133,885 | 0.02% | 35,809,716 |
| 2021-02-03 | 2021-02-01 | 10.272 | 3,363,252 | +49,519 | 0.02% | 34,548,799 |
| 2021-02-02 | 2021-01-29 | 10.218 | 3,313,733 | +115,370 | 0.02% | 33,859,438 |
| 2021-02-01 | 2021-01-28 | 10.665 | 3,198,363 | +99,038 | 0.02% | 34,110,591 |
| 2021-01-29 | 2021-01-27 | 10.905 | 3,099,325 | +9,170 | 0.02% | 33,797,903 |
| 2021-01-28 | 2021-01-26 | 10.927 | 3,090,155 | +15,590 | 0.02% | 33,765,301 |
| 2021-01-27 | 2021-01-25 | 10.949 | 3,074,565 | +33,012 | 0.02% | 33,662,009 |
| 2021-01-26 | 2021-01-22 | 11.036 | 3,041,553 | +44,934 | 0.02% | 33,565,919 |
| 2021-01-25 | 2021-01-21 | 11.341 | 2,996,619 | +25,430 | 0.01% | 33,985,018 |
| 2021-01-22 | 2021-01-20 | 11.450 | 2,971,189 | +917 | 0.01% | 34,020,620 |
| 2021-01-21 | 2021-01-19 | 11.690 | 2,970,272 | -235,000 | 0.01% | 34,722,713 |
| 2021-01-20 | 2021-01-18 | 10.970 | 3,205,272 | +46,768 | 0.02% | 35,162,967 |
| 2021-01-19 | 2021-01-15 | 10.850 | 3,158,504 | -7,337 | 0.02% | 34,271,030 |
| 2021-01-18 | 2021-01-14 | 10.949 | 3,165,841 | +39,432 | 0.02% | 34,661,348 |
| 2021-01-15 | 2021-01-13 | 10.872 | 3,126,409 | +131,134 | 0.02% | 33,990,973 |
| 2021-01-14 | 2021-01-12 | 11.123 | 2,995,275 | +11,921 | 0.01% | 33,316,511 |
| 2021-01-13 | 2021-01-11 | 11.363 | 2,983,354 | -40,349 | 0.01% | 33,899,645 |
| 2021-01-12 | 2021-01-08 | 11.079 | 3,023,703 | -14,103 | 0.01% | 33,500,823 |
| 2021-01-11 | 2021-01-07 | 10.861 | 3,037,806 | -917 | 0.02% | 32,994,535 |
| 2021-01-08 | 2021-01-06 | 10.992 | 3,038,723 | +9,187 | 0.02% | 33,402,140 |
| 2021-01-07 | 2021-01-05 | 10.894 | 3,029,536 | +33,013 | 0.01% | 33,003,823 |
| 2021-01-06 | 2021-01-04 | 11.101 | 2,996,523 | +22,970 | 0.01% | 33,265,039 |
| 2021-01-05 | 2020-12-31 | 11.690 | 2,973,553 | -131,223 | 0.01% | 34,761,068 |
| 2021-01-04 | 2020-12-29 | 11.014 | 3,104,776 | -4,585 | 0.02% | 34,195,920 |
| 2020-12-30 | 2020-12-28 | 10.992 | 3,109,361 | +4,585 | 0.02% | 34,178,604 |
| 2020-12-28 | 2020-12-22 | 10.741 | 3,104,776 | +11,921 | 0.02% | 33,349,486 |
| 2020-12-22 | 2020-12-18 | 10.970 | 3,092,855 | +917 | 0.02% | 33,929,713 |
| 2020-12-21 | 2020-12-17 | 10.905 | 3,091,938 | -2,751 | 0.02% | 33,717,349 |
| 2020-12-18 | 2020-12-16 | 11.036 | 3,094,689 | -5,502 | 0.02% | 34,152,316 |
| 2020-12-17 | 2020-12-15 | 10.927 | 3,100,191 | -3,668 | 0.02% | 33,874,962 |
| 2020-12-16 | 2020-12-14 | 10.927 | 3,103,859 | -18,341 | 0.02% | 33,915,041 |
| 2020-12-14 | 2020-12-10 | 10.927 | 3,122,200 | +5,502 | 0.02% | 34,115,448 |
| 2020-12-11 | 2020-12-09 | 10.949 | 3,116,698 | -962 | 0.02% | 34,123,304 |
| 2020-12-10 | 2020-12-08 | 10.774 | 3,117,660 | +1,835 | 0.02% | 33,589,871 |
| 2020-12-09 | 2020-12-07 | 10.730 | 3,115,825 | +16,506 | 0.02% | 33,434,189 |
| 2020-12-08 | 2020-12-04 | 10.850 | 3,099,319 | +56,855 | 0.02% | 33,628,849 |
| 2020-12-04 | 2020-12-02 | 11.232 | 3,042,464 | +1,834 | 0.02% | 34,173,174 |
| 2020-12-03 | 2020-12-01 | 11.167 | 3,040,630 | +22,925 | 0.02% | 33,953,627 |
| 2020-12-02 | 2020-11-30 | 11.167 | 3,017,705 | -4,585 | 0.01% | 33,697,632 |
| 2020-12-01 | 2020-11-27 | 11.516 | 3,022,290 | +3,668 | 0.01% | 34,803,482 |
| 2020-11-27 | 2020-11-25 | 11.276 | 3,018,622 | +15,590 | 0.01% | 34,037,050 |
| 2020-11-26 | 2020-11-24 | 11.276 | 3,003,032 | +18,340 | 0.01% | 33,861,262 |
| 2020-11-25 | 2020-11-23 | 11.298 | 2,984,692 | -9,170 | 0.01% | 33,719,561 |
| 2020-11-24 | 2020-11-20 | 11.450 | 2,993,862 | +63,098 | 0.01% | 34,280,229 |
| 2020-11-23 | 2020-11-19 | 11.712 | 2,930,764 | +11,004 | 0.01% | 34,324,781 |
| 2020-11-20 | 2020-11-18 | 11.799 | 2,919,760 | -7,336 | 0.01% | 34,450,621 |
| 2020-11-19 | 2020-11-17 | 11.756 | 2,927,096 | +4,313 | 0.01% | 34,409,500 |
| 2020-11-18 | 2020-11-16 | 11.712 | 2,922,783 | -23,843 | 0.01% | 34,231,308 |
| 2020-11-17 | 2020-11-13 | 11.952 | 2,946,626 | -2,751 | 0.01% | 35,217,475 |
| 2020-11-16 | 2020-11-12 | 12.039 | 2,949,377 | -13,755 | 0.01% | 35,507,656 |
| 2020-11-13 | 2020-11-11 | 12.279 | 2,963,132 | -18,340 | 0.01% | 36,384,133 |
| 2020-11-12 | 2020-11-10 | 12.061 | 2,981,472 | -99,955 | 0.01% | 35,959,074 |
| 2020-11-11 | 2020-11-09 | 12.017 | 3,081,427 | -46,768 | 0.02% | 37,030,205 |
| 2020-11-10 | 2020-11-06 | 11.886 | 3,128,195 | -151,510 | 0.02% | 37,182,874 |
| 2020-11-09 | 2020-11-05 | 11.908 | 3,279,705 | -246,677 | 0.02% | 39,055,307 |
| 2020-11-06 | 2020-11-04 | 10.949 | 3,526,382 | -81,615 | 0.02% | 38,608,747 |
| 2020-11-05 | 2020-11-03 | 10.785 | 3,607,997 | -95,369 | 0.02% | 38,912,139 |
| 2020-11-04 | 2020-11-02 | 10.447 | 3,703,366 | +9,170 | 0.02% | 38,688,758 |
| 2020-11-03 | 2020-10-30 | 10.403 | 3,694,196 | +1,834 | 0.02% | 38,431,820 |
| 2020-11-02 | 2020-10-29 | 10.349 | 3,692,362 | +45,851 | 0.02% | 38,211,416 |
| 2020-10-30 | 2020-10-28 | 10.272 | 3,646,511 | +35,763 | 0.02% | 37,458,559 |
| 2020-10-29 | 2020-10-27 | 10.381 | 3,610,748 | +22,926 | 0.02% | 37,484,936 |
| 2020-10-28 | 2020-10-23 | 10.796 | 3,587,822 | -50,436 | 0.02% | 38,733,677 |
| 2020-10-27 | 2020-10-22 | 10.665 | 3,638,258 | -12,839 | 0.02% | 38,802,078 |
| 2020-10-23 | 2020-10-21 | 10.294 | 3,651,097 | +40,349 | 0.02% | 37,585,299 |
| 2020-10-22 | 2020-10-20 | 10.338 | 3,610,748 | +9,170 | 0.02% | 37,327,436 |
| 2020-10-21 | 2020-10-19 | 10.414 | 3,601,578 | +7,337 | 0.02% | 37,507,562 |
| 2020-10-20 | 2020-10-16 | 10.491 | 3,594,241 | -4,586 | 0.02% | 37,705,518 |
| 2020-10-19 | 2020-10-15 | 10.501 | 3,598,827 | +2,751 | 0.02% | 37,792,872 |
| 2020-10-16 | 2020-10-14 | 10.643 | 3,596,076 | -7,336 | 0.02% | 38,273,777 |
| 2020-10-15 | 2020-10-12 | 10.949 | 3,603,412 | -54,104 | 0.02% | 39,452,114 |
| 2020-10-14 | 2020-10-09 | 10.861 | 3,657,516 | -63,587 | 0.02% | 39,725,394 |
| 2020-10-12 | 2020-10-08 | 10.905 | 3,721,103 | -45,850 | 0.02% | 40,578,345 |
| 2020-10-09 | 2020-10-07 | 10.883 | 3,766,953 | -161,395 | 0.02% | 40,996,179 |
| 2020-10-08 | 2020-10-06 | 10.556 | 3,928,348 | -49,519 | 0.02% | 41,467,509 |
| 2020-10-07 | 2020-10-05 | 10.196 | 3,977,867 | +51,353 | 0.02% | 40,558,745 |
| 2020-10-06 | 2020-09-30 | 10.338 | 3,926,514 | -44,934 | 0.02% | 40,591,783 |
| 2020-10-05 | 2020-09-29 | 10.054 | 3,971,448 | +4,585 | 0.02% | 39,930,288 |
| 2020-09-30 | 2020-09-28 | 10.251 | 3,966,863 | +16,506 | 0.02% | 40,662,839 |
| 2020-09-29 | 2020-09-25 | 10.033 | 3,950,357 | +47,685 | 0.02% | 39,632,075 |
| 2020-09-28 | 2020-09-24 | 10.436 | 3,902,672 | -1,834 | 0.02% | 40,728,333 |
| 2020-09-25 | 2020-09-23 | 10.371 | 3,904,506 | -2,751 | 0.02% | 40,492,002 |
| 2020-09-24 | 2020-09-22 | 10.360 | 3,907,257 | -15,589 | 0.02% | 40,477,923 |
| 2020-09-23 | 2020-09-21 | 10.360 | 3,922,846 | +4,585 | 0.02% | 40,639,420 |
| 2020-09-22 | 2020-09-18 | 10.251 | 3,918,261 | +34,846 | 0.02% | 40,164,638 |
| 2020-09-21 | 2020-09-17 | 10.283 | 3,883,415 | +13,756 | 0.02% | 39,934,490 |
| 2020-09-18 | 2020-09-16 | 10.349 | 3,869,659 | +46,768 | 0.02% | 40,046,222 |
| 2020-09-17 | 2020-09-15 | 11.056 | 3,822,891 | -59,607 | 0.02% | 42,266,202 |
| 2020-09-16 | 2020-09-14 | 10.788 | 3,882,498 | +97,644 | 0.02% | 41,884,611 |
| 2020-09-15 | 2020-09-11 | 10.721 | 3,784,854 | +25,073 | 0.02% | 40,577,612 |
| 2020-09-14 | 2020-09-10 | 10.743 | 3,759,781 | +4,477 | 0.02% | 40,392,779 |
| 2020-09-11 | 2020-09-09 | 10.665 | 3,755,304 | +4,477 | 0.02% | 40,051,113 |
| 2020-09-10 | 2020-09-08 | 10.721 | 3,750,827 | +13,432 | 0.02% | 40,212,806 |
| 2020-09-09 | 2020-09-07 | 10.755 | 3,737,395 | +13,431 | 0.02% | 40,194,016 |
| 2020-09-08 | 2020-09-04 | 10.810 | 3,723,964 | -11,641 | 0.02% | 40,257,514 |
| 2020-09-07 | 2020-09-03 | 10.799 | 3,735,605 | +41,190 | 0.02% | 40,341,639 |
| 2020-09-04 | 2020-09-02 | 10.542 | 3,694,415 | +19,700 | 0.02% | 38,947,877 |
| 2020-09-03 | 2020-09-01 | 10.609 | 3,674,715 | +96,707 | 0.02% | 38,986,422 |
| 2020-09-02 | 2020-08-31 | 10.732 | 3,578,008 | +33,131 | 0.02% | 38,399,964 |
| 2020-09-01 | 2020-08-28 | 10.911 | 3,544,877 | +63,576 | 0.02% | 38,677,808 |
| 2020-08-31 | 2020-08-27 | 10.900 | 3,481,301 | +218,486 | 0.02% | 37,945,258 |
| 2020-08-28 | 2020-08-26 | 11.190 | 3,262,815 | +43,876 | 0.02% | 36,511,215 |
| 2020-08-27 | 2020-08-25 | 11.346 | 3,218,939 | +15,223 | 0.02% | 36,523,515 |
| 2020-08-26 | 2020-08-24 | 11.614 | 3,203,716 | +13,431 | 0.02% | 37,209,468 |
| 2020-08-25 | 2020-08-21 | 11.525 | 3,190,285 | -12,536 | 0.02% | 36,768,448 |
| 2020-08-24 | 2020-08-20 | 11.257 | 3,202,821 | +27,758 | 0.02% | 36,054,487 |
| 2020-08-21 | 2020-08-19 | 11.391 | 3,175,063 | +25,968 | 0.02% | 36,167,512 |
| 2020-08-20 | 2020-08-18 | 11.480 | 3,149,095 | +17,909 | 0.02% | 36,153,054 |
| 2020-08-19 | 2020-08-17 | 11.614 | 3,131,186 | -3,582 | 0.02% | 36,367,071 |
| 2020-08-18 | 2020-08-14 | 11.458 | 3,134,768 | -37,608 | 0.02% | 35,918,557 |
| 2020-08-17 | 2020-08-13 | 11.458 | 3,172,376 | +6,268 | 0.02% | 36,349,474 |
| 2020-08-14 | 2020-08-12 | 11.436 | 3,166,108 | +8,954 | 0.02% | 36,206,938 |
| 2020-08-13 | 2020-08-11 | 11.324 | 3,157,154 | -16,118 | 0.02% | 35,751,959 |
| 2020-08-12 | 2020-08-10 | 11.123 | 3,173,272 | +12,482 | 0.02% | 35,296,590 |
| 2020-08-11 | 2020-08-07 | 11.157 | 3,160,790 | +1,791 | 0.02% | 35,263,649 |
| 2020-08-10 | 2020-08-06 | 11.112 | 3,158,999 | +44,771 | 0.02% | 35,102,552 |
| 2020-08-07 | 2020-08-05 | 11.190 | 3,114,228 | -17,908 | 0.02% | 34,848,512 |
| 2020-08-06 | 2020-08-04 | 11.235 | 3,132,136 | +17,908 | 0.02% | 35,188,820 |
| 2020-08-05 | 2020-08-03 | 11.056 | 3,114,228 | +4,478 | 0.02% | 34,431,165 |
| 2020-08-04 | 2020-07-31 | 11.112 | 3,109,750 | +2,686 | 0.02% | 34,555,301 |
| 2020-08-03 | 2020-07-30 | 11.045 | 3,107,064 | +26,863 | 0.02% | 34,317,260 |
| 2020-07-31 | 2020-07-29 | 11.145 | 3,080,201 | -21,491 | 0.02% | 34,330,151 |
| 2020-07-30 | 2020-07-28 | 11.034 | 3,101,692 | +13,432 | 0.02% | 34,223,288 |
| 2020-07-28 | 2020-07-24 | 11.045 | 3,088,260 | +17,909 | 0.02% | 34,109,572 |
| 2020-07-24 | 2020-07-22 | 11.212 | 3,070,351 | +5,372 | 0.02% | 34,426,102 |
| 2020-07-23 | 2020-07-21 | 11.503 | 3,064,979 | +8,955 | 0.02% | 35,255,822 |
| 2020-07-22 | 2020-07-20 | 11.525 | 3,056,024 | -43,877 | 0.02% | 35,221,072 |
| 2020-07-21 | 2020-07-17 | 11.235 | 3,099,901 | +8,059 | 0.02% | 34,826,668 |
| 2020-07-20 | 2020-07-16 | 11.257 | 3,091,842 | -2,686 | 0.02% | 34,805,185 |
| 2020-07-17 | 2020-07-15 | 11.525 | 3,094,528 | +10,745 | 0.02% | 35,664,836 |
| 2020-07-16 | 2020-07-14 | 11.503 | 3,083,783 | -32,235 | 0.02% | 35,472,121 |
| 2020-07-15 | 2020-07-13 | 11.637 | 3,116,018 | +2,686 | 0.02% | 36,260,500 |
| 2020-07-13 | 2020-07-09 | 12.128 | 3,113,332 | +42,085 | 0.02% | 37,759,078 |
| 2020-07-10 | 2020-07-08 | 12.151 | 3,071,247 | +9,850 | 0.02% | 37,317,261 |
| 2020-07-09 | 2020-07-07 | 12.285 | 3,061,397 | -34,922 | 0.02% | 37,607,846 |
| 2020-07-08 | 2020-07-06 | 12.463 | 3,096,319 | -174,610 | 0.02% | 38,590,109 |
| 2020-07-07 | 2020-07-03 | 11.592 | 3,270,929 | -66,262 | 0.02% | 37,917,054 |
| 2020-07-06 | 2020-07-02 | 11.168 | 3,337,191 | -24,177 | 0.02% | 37,268,952 |
| 2020-07-03 | 2020-06-30 | 10.632 | 3,361,368 | +2,687 | 0.02% | 35,737,085 |
| 2020-07-02 | 2020-06-29 | 10.777 | 3,358,681 | +65,366 | 0.02% | 36,196,134 |
| 2020-06-29 | 2020-06-24 | 11.045 | 3,293,315 | -17,908 | 0.02% | 36,374,387 |
| 2020-06-26 | 2020-06-23 | 11.078 | 3,311,223 | +8,954 | 0.02% | 36,683,116 |
| 2020-06-24 | 2020-06-22 | 11.090 | 3,302,269 | +19,700 | 0.02% | 36,620,799 |
| 2020-06-23 | 2020-06-19 | 11.190 | 3,282,569 | -8,955 | 0.02% | 36,732,264 |
| 2020-06-22 | 2020-06-18 | 11.235 | 3,291,524 | -99,393 | 0.02% | 36,979,508 |
| 2020-06-19 | 2020-06-17 | 11.145 | 3,390,917 | -6,268 | 0.02% | 37,793,213 |
| 2020-06-18 | 2020-06-16 | 11.011 | 3,397,185 | -28,654 | 0.02% | 37,407,805 |
| 2020-06-17 | 2020-06-15 | 10.710 | 3,425,839 | +80,589 | 0.02% | 36,690,335 |
| 2020-06-16 | 2020-06-12 | 11.045 | 3,345,250 | +23,282 | 0.02% | 36,948,005 |
| 2020-06-15 | 2020-06-11 | 11.190 | 3,321,968 | +4,477 | 0.02% | 37,173,143 |
| 2020-06-12 | 2020-06-10 | 11.436 | 3,317,491 | -896 | 0.02% | 37,938,122 |
| 2020-06-11 | 2020-06-09 | 11.480 | 3,318,387 | -13,431 | 0.02% | 38,096,604 |
| 2020-06-10 | 2020-06-08 | 11.346 | 3,331,818 | +895 | 0.02% | 37,804,291 |
| 2020-06-09 | 2020-06-05 | 11.369 | 3,330,923 | -117,302 | 0.02% | 37,868,534 |
| 2020-06-08 | 2020-06-04 | 11.157 | 3,448,225 | -4,477 | 0.02% | 38,470,444 |
| 2020-06-05 | 2020-06-03 | 11.078 | 3,452,702 | -23,281 | 0.02% | 38,250,480 |
| 2020-06-04 | 2020-06-02 | 11.023 | 3,475,983 | -25,477 | 0.02% | 38,314,302 |
| 2020-06-03 | 2020-06-01 | 10.933 | 3,501,460 | -68,053 | 0.02% | 38,282,296 |
| 2020-06-02 | 2020-05-29 | 11.132 | 3,569,513 | +8,954 | 0.02% | 39,735,486 |
| 2020-06-01 | 2020-05-28 | 11.144 | 3,560,559 | +126,509 | 0.02% | 39,677,184 |
| 2020-05-28 | 2020-05-26 | 11.155 | 3,434,050 | -7,745 | 0.02% | 38,307,331 |
| 2020-05-27 | 2020-05-25 | 10.807 | 3,441,795 | +21,514 | 0.02% | 37,193,924 |
| 2020-05-26 | 2020-05-22 | 10.690 | 3,420,281 | +65,405 | 0.02% | 36,563,997 |
| 2020-05-25 | 2020-05-21 | 11.457 | 3,354,876 | +12,048 | 0.02% | 38,437,704 |
| 2020-05-22 | 2020-05-20 | 11.434 | 3,342,828 | -6,884 | 0.02% | 38,221,980 |
| 2020-05-21 | 2020-05-19 | 11.434 | 3,349,712 | +6,024 | 0.02% | 38,300,692 |
| 2020-05-20 | 2020-05-18 | 11.306 | 3,343,688 | +9,466 | 0.02% | 37,804,425 |
| 2020-05-19 | 2020-05-15 | 11.492 | 3,334,222 | +18,073 | 0.02% | 38,317,296 |
| 2020-05-18 | 2020-05-14 | 11.539 | 3,316,149 | -10,327 | 0.02% | 38,263,733 |
| 2020-05-14 | 2020-05-12 | 11.666 | 3,326,476 | -5,164 | 0.02% | 38,808,080 |
| 2020-05-13 | 2020-05-11 | 11.899 | 3,331,640 | -68,847 | 0.02% | 39,642,595 |
| 2020-05-12 | 2020-05-08 | 11.620 | 3,400,487 | -13,769 | 0.02% | 39,513,470 |
| 2020-05-08 | 2020-05-06 | 11.329 | 3,414,256 | -12,909 | 0.02% | 38,681,628 |
| 2020-05-07 | 2020-05-05 | 11.027 | 3,427,165 | +20,654 | 0.02% | 37,792,470 |
| 2020-05-06 | 2020-05-04 | 10.900 | 3,406,511 | +24,957 | 0.02% | 37,129,293 |
| 2020-05-05 | 2020-04-29 | 11.608 | 3,381,554 | +6,842 | 0.02% | 39,254,176 |
| 2020-05-04 | 2020-04-28 | 11.457 | 3,374,712 | -860 | 0.02% | 38,664,970 |
| 2020-04-29 | 2020-04-27 | 11.329 | 3,375,572 | -15,491 | 0.02% | 38,243,360 |
| 2020-04-28 | 2020-04-24 | 11.120 | 3,391,063 | -12,909 | 0.02% | 37,709,593 |
| 2020-04-27 | 2020-04-23 | 11.178 | 3,403,972 | -4,302 | 0.02% | 38,050,915 |
| 2020-04-24 | 2020-04-22 | 10.958 | 3,408,274 | -86,920 | 0.02% | 37,346,529 |
| 2020-04-23 | 2020-04-21 | 11.004 | 3,495,194 | +26,678 | 0.02% | 38,461,420 |
| 2020-04-22 | 2020-04-20 | 11.202 | 3,468,516 | +15,491 | 0.02% | 38,853,020 |
| 2020-04-21 | 2020-04-17 | 11.364 | 3,453,025 | +17,212 | 0.02% | 39,241,231 |
| 2020-04-17 | 2020-04-15 | 11.097 | 3,435,813 | +860 | 0.02% | 38,127,378 |
| 2020-04-16 | 2020-04-14 | 11.329 | 3,434,953 | -25,817 | 0.02% | 38,916,114 |
| 2020-04-15 | 2020-04-09 | 11.155 | 3,460,770 | +7,745 | 0.02% | 38,605,397 |
| 2020-04-14 | 2020-04-08 | 10.981 | 3,453,025 | -6,024 | 0.02% | 37,917,141 |
| 2020-04-09 | 2020-04-07 | 11.295 | 3,459,049 | -6,885 | 0.02% | 39,068,526 |
| 2020-04-08 | 2020-04-06 | 10.934 | 3,465,934 | -3,442 | 0.02% | 37,897,797 |
| 2020-04-07 | 2020-04-03 | 10.679 | 3,469,376 | +4,303 | 0.02% | 37,048,526 |
| 2020-04-06 | 2020-04-02 | 10.772 | 3,465,073 | +16,351 | 0.02% | 37,324,687 |
| 2020-04-03 | 2020-04-01 | 10.609 | 3,448,722 | -5,164 | 0.02% | 36,587,523 |
| 2020-04-02 | 2020-03-31 | 10.900 | 3,453,886 | -1,721 | 0.02% | 37,645,657 |
| 2020-04-01 | 2020-03-30 | 10.493 | 3,455,607 | -24,957 | 0.02% | 36,259,027 |
| 2020-03-31 | 2020-03-27 | 10.563 | 3,480,564 | -10,327 | 0.02% | 36,763,560 |
| 2020-03-30 | 2020-03-26 | 10.226 | 3,490,891 | +12,048 | 0.02% | 35,696,284 |
| 2020-03-27 | 2020-03-25 | 10.295 | 3,478,843 | -38,726 | 0.02% | 35,815,630 |
| 2020-03-26 | 2020-03-24 | 9.772 | 3,517,569 | -16,352 | 0.02% | 34,374,997 |
| 2020-03-25 | 2020-03-23 | 9.157 | 3,533,921 | +28,400 | 0.02% | 32,358,405 |
| 2020-03-24 | 2020-03-20 | 9.935 | 3,505,521 | -32,702 | 0.02% | 34,827,535 |
| 2020-03-23 | 2020-03-19 | 9.215 | 3,538,223 | +41,308 | 0.02% | 32,603,366 |
| 2020-03-20 | 2020-03-18 | 9.505 | 3,496,915 | -24,097 | 0.02% | 33,238,577 |
| 2020-03-19 | 2020-03-17 | 10.086 | 3,521,012 | +74,011 | 0.02% | 35,513,320 |
| 2020-03-18 | 2020-03-16 | 10.446 | 3,447,001 | -861 | 0.02% | 36,008,510 |
| 2020-03-17 | 2020-03-13 | 11.027 | 3,447,862 | +12,049 | 0.02% | 38,020,702 |
| 2020-03-16 | 2020-03-12 | 11.236 | 3,435,813 | +43,890 | 0.02% | 38,606,465 |
| 2020-03-13 | 2020-03-11 | 11.666 | 3,391,923 | -4,303 | 0.02% | 39,571,612 |
| 2020-03-12 | 2020-03-10 | 11.783 | 3,396,226 | +20,654 | 0.02% | 40,016,453 |
| 2020-03-11 | 2020-03-09 | 11.434 | 3,375,572 | +156,627 | 0.02% | 38,596,376 |
| 2020-03-10 | 2020-03-06 | 12.154 | 3,218,945 | +127,367 | 0.02% | 39,124,544 |
| 2020-03-09 | 2020-03-05 | 12.666 | 3,091,578 | -7,745 | 0.02% | 39,157,121 |
| 2020-03-06 | 2020-03-04 | 12.619 | 3,099,323 | -34,423 | 0.02% | 39,111,161 |
| 2020-03-05 | 2020-03-03 | 12.387 | 3,133,746 | +6,024 | 0.02% | 38,817,275 |
| 2020-03-04 | 2020-03-02 | 12.457 | 3,127,722 | -63,684 | 0.02% | 38,960,720 |
| 2020-03-03 | 2020-02-28 | 11.992 | 3,191,406 | +31,842 | 0.02% | 38,270,647 |
| 2020-03-02 | 2020-02-27 | 12.433 | 3,159,564 | -6,024 | 0.02% | 39,283,935 |
| 2020-02-28 | 2020-02-26 | 12.247 | 3,165,588 | +21,514 | 0.02% | 38,770,290 |
| 2020-02-27 | 2020-02-25 | 12.131 | 3,144,074 | -18,933 | 0.02% | 38,141,459 |
| 2020-02-26 | 2020-02-24 | 12.015 | 3,163,007 | -38,726 | 0.02% | 38,003,600 |
| 2020-02-25 | 2020-02-21 | 12.294 | 3,201,733 | +34,424 | 0.02% | 39,361,789 |
| 2020-02-24 | 2020-02-20 | 12.457 | 3,167,309 | +18,932 | 0.02% | 39,453,839 |
| 2020-02-21 | 2020-02-19 | 12.642 | 3,148,377 | -59,380 | 0.02% | 39,803,355 |
| 2020-02-20 | 2020-02-18 | 12.503 | 3,207,757 | -5,164 | 0.02% | 40,106,779 |
| 2020-02-19 | 2020-02-17 | 12.828 | 3,212,921 | +43,030 | 0.02% | 41,216,695 |
| 2020-02-18 | 2020-02-14 | 12.805 | 3,169,891 | +89,501 | 0.02% | 40,591,021 |
| 2020-02-17 | 2020-02-13 | 12.550 | 3,080,390 | -1,721 | 0.02% | 38,657,477 |
| 2020-02-14 | 2020-02-12 | 12.457 | 3,082,111 | -21,515 | 0.02% | 38,392,563 |
| 2020-02-13 | 2020-02-11 | 12.317 | 3,103,626 | +12,048 | 0.02% | 38,227,799 |
| 2020-02-11 | 2020-02-07 | 11.899 | 3,091,578 | +861 | 0.02% | 36,786,140 |
| 2020-02-10 | 2020-02-06 | 12.062 | 3,090,717 | -6,885 | 0.02% | 37,278,690 |
| 2020-02-07 | 2020-02-05 | 11.806 | 3,097,602 | +39,587 | 0.02% | 36,569,866 |
| 2020-02-06 | 2020-02-04 | 11.852 | 3,058,015 | -6,884 | 0.02% | 36,244,643 |
| 2020-02-05 | 2020-02-03 | 11.643 | 3,064,899 | -12,049 | 0.02% | 35,685,184 |
| 2020-02-04 | 2020-01-31 | 11.573 | 3,076,948 | -24,096 | 0.02% | 35,610,949 |
| 2020-02-03 | 2020-01-30 | 11.585 | 3,101,044 | -77,453 | 0.02% | 35,925,857 |
| 2020-01-31 | 2020-01-29 | 11.969 | 3,178,497 | -1,721 | 0.02% | 38,041,977 |
| 2020-01-30 | 2020-01-24 | 12.712 | 3,180,218 | +18,933 | 0.02% | 40,427,628 |
| 2020-01-29 | 2020-01-22 | 13.107 | 3,161,285 | +120,482 | 0.02% | 41,435,902 |
| 2020-01-23 | 2020-01-21 | 13.154 | 3,040,803 | +13,770 | 0.02% | 39,998,045 |
| 2020-01-22 | 2020-01-20 | 13.712 | 3,027,033 | +27,538 | 0.02% | 41,505,267 |
| 2020-01-21 | 2020-01-17 | 14.037 | 2,999,495 | +25,818 | 0.02% | 42,103,590 |
| 2020-01-20 | 2020-01-16 | 14.200 | 2,973,677 | +22,375 | 0.02% | 42,224,941 |
| 2020-01-17 | 2020-01-15 | 14.014 | 2,951,302 | +19,794 | 0.02% | 41,358,522 |
| 2020-01-16 | 2020-01-14 | 14.176 | 2,931,508 | +11,188 | 0.02% | 41,558,031 |
| 2020-01-15 | 2020-01-13 | 14.246 | 2,920,320 | +17,211 | 0.02% | 41,603,030 |
| 2020-01-13 | 2020-01-09 | 14.525 | 2,903,109 | -1,721 | 0.02% | 42,167,456 |
| 2020-01-10 | 2020-01-08 | 14.269 | 2,904,830 | -10,327 | 0.02% | 41,449,867 |
| 2020-01-09 | 2020-01-07 | 14.455 | 2,915,157 | -6,885 | 0.02% | 42,139,209 |
| 2020-01-08 | 2020-01-06 | 14.316 | 2,922,042 | +1,512 | 0.02% | 41,831,285 |
| 2020-01-07 | 2020-01-03 | 14.618 | 2,920,530 | +4,303 | 0.02% | 42,691,986 |
| 2020-01-06 | 2020-01-02 | 14.966 | 2,916,227 | -35,285 | 0.02% | 43,645,677 |
| 2020-01-03 | 2019-12-31 | 14.502 | 2,951,512 | -46,471 | 0.02% | 42,801,914 |
| 2020-01-02 | 2019-12-27 | 14.455 | 2,997,983 | -144,579 | 0.02% | 43,336,476 |
| 2019-12-30 | 2019-12-24 | 13.967 | 3,142,562 | -9,467 | 0.02% | 43,892,708 |
| 2019-12-27 | 2019-12-20 | 13.990 | 3,152,029 | +8,606 | 0.02% | 44,098,188 |
| 2019-12-23 | 2019-12-19 | 13.874 | 3,143,423 | +12,048 | 0.02% | 43,612,522 |
| 2019-12-20 | 2019-12-18 | 14.014 | 3,131,375 | -6,884 | 0.02% | 43,882,002 |
| 2019-12-19 | 2019-12-17 | 14.130 | 3,138,259 | -31,842 | 0.02% | 44,343,136 |
| 2019-12-18 | 2019-12-16 | 13.804 | 3,170,101 | -13,770 | 0.02% | 43,761,640 |
| 2019-12-17 | 2019-12-13 | 13.758 | 3,183,871 | -48,193 | 0.02% | 43,803,742 |
| 2019-12-16 | 2019-12-12 | 13.502 | 3,232,064 | -20,717 | 0.02% | 43,640,541 |
| 2019-12-13 | 2019-12-11 | 13.340 | 3,252,781 | -19,793 | 0.02% | 43,391,110 |
| 2019-12-12 | 2019-12-10 | 13.200 | 3,272,574 | -12,048 | 0.02% | 43,198,817 |
| 2019-12-11 | 2019-12-09 | 13.154 | 3,284,622 | -15,491 | 0.02% | 43,205,185 |
| 2019-12-10 | 2019-12-06 | 12.945 | 3,300,113 | +4,303 | 0.02% | 42,718,702 |
| 2019-12-09 | 2019-12-05 | 12.782 | 3,295,810 | +18,072 | 0.02% | 42,126,842 |
| 2019-12-06 | 2019-12-04 | 12.759 | 3,277,738 | +861 | 0.02% | 41,819,672 |
| 2019-12-04 | 2019-12-02 | 13.014 | 3,276,877 | +8,606 | 0.02% | 42,646,384 |
| 2019-12-03 | 2019-11-29 | 12.666 | 3,268,271 | +1,721 | 0.02% | 41,395,069 |
| 2019-12-02 | 2019-11-28 | 13.061 | 3,266,550 | -3,442 | 0.02% | 42,663,813 |
| 2019-11-29 | 2019-11-27 | 13.061 | 3,269,992 | -861 | 0.02% | 42,708,769 |
| 2019-11-28 | 2019-11-26 | 13.154 | 3,270,853 | +1,721 | 0.02% | 43,024,071 |
| 2019-11-27 | 2019-11-25 | 13.107 | 3,269,132 | -4,303 | 0.02% | 42,849,485 |
| 2019-11-25 | 2019-11-21 | 12.642 | 3,273,435 | +8,606 | 0.02% | 41,384,400 |
| 2019-11-22 | 2019-11-20 | 12.852 | 3,264,829 | -2,421 | 0.02% | 41,958,467 |
| 2019-11-21 | 2019-11-19 | 12.991 | 3,267,250 | -17,212 | 0.02% | 42,445,164 |
| 2019-11-20 | 2019-11-18 | 12.689 | 3,284,462 | -860 | 0.02% | 41,676,470 |
| 2019-11-19 | 2019-11-15 | 12.526 | 3,285,322 | +1,721 | 0.02% | 41,152,929 |
| 2019-11-18 | 2019-11-14 | 12.596 | 3,283,601 | +2,582 | 0.02% | 41,360,303 |
| 2019-11-15 | 2019-11-13 | 12.712 | 3,281,019 | -8,606 | 0.02% | 41,709,033 |
| 2019-11-14 | 2019-11-12 | 13.061 | 3,289,625 | -30,121 | 0.02% | 42,965,192 |
| 2019-11-13 | 2019-11-11 | 12.921 | 3,319,746 | +909 | 0.02% | 42,895,693 |
| 2019-11-12 | 2019-11-08 | 13.433 | 3,318,837 | +25,818 | 0.02% | 44,580,795 |
| 2019-11-11 | 2019-11-07 | 13.526 | 3,293,019 | -17,228 | 0.02% | 44,540,108 |
| 2019-11-08 | 2019-11-06 | 13.572 | 3,310,247 | +1,721 | 0.02% | 44,926,987 |
| 2019-11-07 | 2019-11-05 | 13.502 | 3,308,526 | +11,187 | 0.02% | 44,672,960 |
| 2019-11-06 | 2019-11-04 | 13.363 | 3,297,339 | -14,630 | 0.02% | 44,062,130 |
| 2019-11-05 | 2019-11-01 | 12.945 | 3,311,969 | -3,442 | 0.02% | 42,872,174 |
| 2019-11-04 | 2019-10-31 | 12.689 | 3,315,411 | -19,793 | 0.02% | 42,069,181 |
| 2019-11-01 | 2019-10-30 | 12.550 | 3,335,204 | +8,605 | 0.02% | 41,855,276 |
| 2019-10-31 | 2019-10-29 | 12.619 | 3,326,599 | +6,025 | 0.02% | 41,979,216 |
| 2019-10-30 | 2019-10-28 | 12.596 | 3,320,574 | +860 | 0.02% | 41,826,016 |
| 2019-10-29 | 2019-10-25 | 12.410 | 3,319,714 | +2,582 | 0.02% | 41,197,985 |
| 2019-10-25 | 2019-10-23 | 12.410 | 3,317,132 | +4,303 | 0.02% | 41,165,942 |
| 2019-10-23 | 2019-10-21 | 12.503 | 3,312,829 | +8,606 | 0.02% | 41,420,500 |
| 2019-10-22 | 2019-10-18 | 12.596 | 3,304,223 | -26,678 | 0.02% | 41,620,058 |
| 2019-10-21 | 2019-10-17 | 12.619 | 3,330,901 | -8,606 | 0.02% | 42,033,504 |
| 2019-10-18 | 2019-10-16 | 12.526 | 3,339,507 | -3,666 | 0.02% | 41,831,667 |
| 2019-10-17 | 2019-10-15 | 12.317 | 3,343,173 | -28,399 | 0.02% | 41,178,333 |
| 2019-10-15 | 2019-10-11 | 12.178 | 3,371,572 | -54,444 | 0.02% | 41,057,998 |
| 2019-10-14 | 2019-10-10 | 11.969 | 3,426,016 | +7,703 | 0.02% | 41,004,419 |
| 2019-10-11 | 2019-10-09 | 12.038 | 3,418,313 | -25,728 | 0.02% | 41,150,549 |
| 2019-10-10 | 2019-10-08 | 12.015 | 3,444,041 | -30,120 | 0.02% | 41,380,230 |
| 2019-10-09 | 2019-10-04 | 12.062 | 3,474,161 | -38,727 | 0.02% | 41,903,601 |
| 2019-10-08 | 2019-10-03 | 11.736 | 3,512,888 | +4,303 | 0.02% | 41,227,759 |
| 2019-10-04 | 2019-10-02 | 11.573 | 3,508,585 | +861 | 0.02% | 40,606,484 |
| 2019-10-03 | 2019-09-30 | 11.539 | 3,507,724 | -6,885 | 0.02% | 40,474,241 |
| 2019-10-02 | 2019-09-27 | 11.469 | 3,514,609 | +17,212 | 0.02% | 40,308,647 |
| 2019-09-30 | 2019-09-26 | 11.562 | 3,497,397 | -861 | 0.02% | 40,436,361 |
| 2019-09-27 | 2019-09-25 | 11.457 | 3,498,258 | -4,303 | 0.02% | 40,080,469 |
| 2019-09-26 | 2019-09-24 | 11.539 | 3,502,561 | +5,164 | 0.02% | 40,414,667 |
| 2019-09-25 | 2019-09-23 | 11.597 | 3,497,397 | +12,048 | 0.02% | 40,558,279 |
| 2019-09-24 | 2019-09-20 | 11.783 | 3,485,349 | -26,678 | 0.02% | 41,066,555 |
| 2019-09-23 | 2019-09-19 | 11.759 | 3,512,027 | +18,072 | 0.02% | 41,299,273 |
| 2019-09-19 | 2019-09-17 | 11.922 | 3,493,955 | -19,793 | 0.02% | 41,655,151 |
| 2019-09-18 | 2019-09-16 | 12.108 | 3,513,748 | +7,745 | 0.02% | 42,544,398 |
| 2019-09-17 | 2019-09-13 | 12.201 | 3,506,003 | -16,351 | 0.02% | 42,776,538 |
| 2019-09-16 | 2019-09-12 | 11.922 | 3,522,354 | -861 | 0.02% | 41,993,726 |
| 2019-09-13 | 2019-09-11 | 12.456 | 3,523,215 | -12,909 | 0.02% | 43,884,227 |
| 2019-09-12 | 2019-09-10 | 12.170 | 3,536,124 | +105,685 | 0.02% | 43,034,425 |
| 2019-09-11 | 2019-09-09 | 12.218 | 3,430,439 | +4,198 | 0.02% | 41,911,642 |
| 2019-09-10 | 2019-09-06 | 12.337 | 3,426,241 | -881 | 0.02% | 42,268,349 |
| 2019-09-06 | 2019-09-04 | 12.384 | 3,427,122 | -159,557 | 0.02% | 42,442,458 |
| 2019-09-05 | 2019-09-03 | 11.670 | 3,586,679 | -11,756 | 0.02% | 41,855,854 |
| 2019-09-04 | 2019-09-02 | 11.694 | 3,598,435 | -100 | 0.02% | 42,078,744 |
| 2019-09-03 | 2019-08-30 | 11.610 | 3,598,535 | +21,835 | 0.02% | 41,779,955 |
| 2019-09-02 | 2019-08-29 | 11.706 | 3,576,700 | +10,917 | 0.02% | 41,867,174 |
| 2019-08-30 | 2019-08-28 | 11.777 | 3,565,783 | +15,955 | 0.02% | 41,994,152 |
| 2019-08-29 | 2019-08-27 | 12.027 | 3,549,828 | -36,991 | 0.02% | 42,693,947 |
| 2019-08-28 | 2019-08-26 | 11.586 | 3,586,819 | -1,679 | 0.02% | 41,558,505 |
| 2019-08-27 | 2019-08-23 | 11.432 | 3,588,498 | +42,828 | 0.02% | 41,022,447 |
| 2019-08-26 | 2019-08-22 | 11.789 | 3,545,670 | +78,099 | 0.02% | 41,799,504 |
| 2019-08-23 | 2019-08-21 | 11.908 | 3,467,571 | +19,315 | 0.02% | 41,291,721 |
| 2019-08-22 | 2019-08-20 | 11.694 | 3,448,256 | +32,751 | 0.02% | 40,322,607 |
| 2019-08-21 | 2019-08-19 | 11.908 | 3,415,505 | +41,989 | 0.02% | 40,671,720 |
| 2019-08-20 | 2019-08-16 | 11.253 | 3,373,516 | +4,199 | 0.02% | 37,962,272 |
| 2019-08-19 | 2019-08-15 | 11.217 | 3,369,317 | +2,519 | 0.02% | 37,794,656 |
| 2019-08-15 | 2019-08-13 | 11.134 | 3,366,798 | -23,514 | 0.02% | 37,485,757 |
| 2019-08-14 | 2019-08-12 | 11.432 | 3,390,312 | -20,154 | 0.02% | 38,756,854 |
| 2019-08-13 | 2019-08-09 | 11.539 | 3,410,466 | +12,596 | 0.02% | 39,352,753 |
| 2019-08-12 | 2019-08-08 | 11.729 | 3,397,870 | +21,834 | 0.02% | 39,854,798 |
| 2019-08-09 | 2019-08-07 | 11.753 | 3,376,036 | -13,436 | 0.02% | 39,679,103 |
| 2019-08-08 | 2019-08-06 | 11.563 | 3,389,472 | -21,834 | 0.02% | 39,191,230 |
| 2019-08-07 | 2019-08-05 | 11.670 | 3,411,306 | -51,367 | 0.02% | 39,809,285 |
| 2019-08-06 | 2019-08-02 | 12.075 | 3,462,673 | +14,277 | 0.02% | 41,810,663 |
| 2019-08-05 | 2019-08-01 | 12.360 | 3,448,396 | +25,193 | 0.02% | 42,623,794 |
| 2019-08-02 | 2019-07-31 | 12.718 | 3,423,203 | +16,795 | 0.02% | 43,535,298 |
| 2019-07-31 | 2019-07-29 | 12.956 | 3,406,408 | +14,276 | 0.02% | 44,132,972 |
| 2019-07-30 | 2019-07-26 | 13.194 | 3,392,132 | -21,834 | 0.02% | 44,755,882 |
| 2019-07-29 | 2019-07-25 | 13.289 | 3,413,966 | -7,558 | 0.02% | 45,369,188 |
| 2019-07-26 | 2019-07-24 | 13.099 | 3,421,524 | +5,879 | 0.02% | 44,817,734 |
| 2019-07-25 | 2019-07-23 | 12.980 | 3,415,645 | +102,452 | 0.02% | 44,333,992 |
| 2019-07-24 | 2019-07-22 | 13.265 | 3,313,193 | +20,155 | 0.02% | 43,951,079 |
| 2019-07-23 | 2019-07-19 | 13.527 | 3,293,038 | -4,199 | 0.02% | 44,546,408 |
| 2019-07-22 | 2019-07-18 | 13.408 | 3,297,237 | +22,674 | 0.02% | 44,210,576 |
| 2019-07-19 | 2019-07-17 | 13.599 | 3,274,563 | -13,437 | 0.02% | 44,530,449 |
| 2019-07-18 | 2019-07-16 | 13.599 | 3,288,000 | +31,912 | 0.02% | 44,713,177 |
| 2019-07-17 | 2019-07-15 | 13.623 | 3,256,088 | -25,193 | 0.02% | 44,356,756 |
| 2019-07-16 | 2019-07-12 | 13.599 | 3,281,281 | +11,138 | 0.02% | 44,621,806 |
| 2019-07-12 | 2019-07-10 | 13.551 | 3,270,143 | +4,199 | 0.02% | 44,314,579 |
| 2019-07-11 | 2019-07-09 | 13.385 | 3,265,944 | +26,873 | 0.02% | 43,713,206 |
| 2019-07-10 | 2019-07-08 | 13.670 | 3,239,071 | -30,232 | 0.02% | 44,279,221 |
| 2019-07-09 | 2019-07-05 | 14.123 | 3,269,303 | +8,398 | 0.02% | 46,171,872 |
| 2019-07-08 | 2019-07-04 | 14.266 | 3,260,905 | -14,276 | 0.02% | 46,519,237 |
| 2019-07-04 | 2019-07-02 | 14.290 | 3,275,181 | -20,995 | 0.02% | 46,800,896 |
| 2019-07-03 | 2019-06-28 | 14.147 | 3,296,176 | -10,077 | 0.02% | 46,629,897 |
| 2019-07-02 | 2019-06-27 | 14.123 | 3,306,253 | +15,956 | 0.02% | 46,693,711 |
| 2019-06-28 | 2019-06-26 | 14.004 | 3,290,297 | +14,276 | 0.02% | 46,076,559 |
| 2019-06-27 | 2019-06-25 | 14.075 | 3,276,021 | +1,680 | 0.02% | 46,110,706 |
| 2019-06-26 | 2019-06-24 | 14.242 | 3,274,341 | -23,514 | 0.02% | 46,632,930 |
| 2019-06-25 | 2019-06-21 | 14.051 | 3,297,855 | -8,398 | 0.02% | 46,339,483 |
| 2019-06-24 | 2019-06-20 | 14.051 | 3,306,253 | -18,640 | 0.02% | 46,457,487 |
| 2019-06-21 | 2019-06-19 | 13.718 | 3,324,893 | -26,033 | 0.02% | 45,610,809 |
| 2019-06-20 | 2019-06-18 | 13.432 | 3,350,926 | -83,978 | 0.02% | 45,010,264 |
| 2019-06-19 | 2019-06-17 | 13.361 | 3,434,904 | +26,873 | 0.02% | 45,892,855 |
| 2019-06-18 | 2019-06-14 | 13.647 | 3,408,031 | -91,535 | 0.02% | 46,507,798 |
| 2019-06-17 | 2019-06-13 | 13.647 | 3,499,566 | -44,508 | 0.02% | 47,756,933 |
| 2019-06-14 | 2019-06-12 | 12.980 | 3,544,074 | -27,713 | 0.02% | 46,000,960 |
| 2019-06-13 | 2019-06-11 | 13.242 | 3,571,787 | +15,116 | 0.02% | 47,296,386 |
| 2019-06-12 | 2019-06-10 | 13.075 | 3,556,671 | -15,956 | 0.02% | 46,503,287 |
| 2019-06-11 | 2019-06-06 | 12.551 | 3,572,627 | +8,398 | 0.02% | 44,840,031 |
| 2019-06-10 | 2019-06-05 | 12.575 | 3,564,229 | +30,232 | 0.02% | 44,819,513 |
| 2019-06-05 | 2019-06-03 | 12.503 | 3,533,997 | +16,795 | 0.02% | 44,186,855 |
| 2019-06-04 | 2019-05-31 | 12.622 | 3,517,202 | -42,828 | 0.02% | 44,395,688 |
| 2019-06-03 | 2019-05-30 | 12.599 | 3,560,030 | +1,679 | 0.02% | 44,851,497 |
| 2019-05-31 | 2019-05-29 | 12.742 | 3,558,351 | +19,315 | 0.02% | 45,338,817 |
| 2019-05-30 | 2019-05-28 | 12.884 | 3,539,036 | +4,199 | 0.02% | 45,598,427 |
| 2019-05-28 | 2019-05-24 | 12.575 | 3,534,837 | -4,199 | 0.02% | 44,449,914 |
| 2019-05-27 | 2019-05-23 | 12.599 | 3,539,036 | -20,154 | 0.02% | 44,587,002 |
| 2019-05-24 | 2019-05-22 | 12.884 | 3,559,190 | -8,398 | 0.02% | 45,858,099 |
| 2019-05-22 | 2019-05-20 | 13.666 | 3,567,588 | +31,911 | 0.02% | 48,752,914 |
| 2019-05-21 | 2019-05-17 | 13.911 | 3,535,677 | +164,997 | 0.02% | 49,185,842 |
| 2019-05-20 | 2019-05-16 | 14.452 | 3,370,680 | -13,833 | 0.02% | 48,713,120 |
| 2019-05-17 | 2019-05-15 | 14.452 | 3,384,513 | +18,715 | 0.02% | 48,913,034 |
| 2019-05-16 | 2019-05-14 | 14.305 | 3,365,798 | -1,627 | 0.02% | 48,146,212 |
| 2019-05-15 | 2019-05-10 | 14.649 | 3,367,425 | -1,788 | 0.02% | 49,328,202 |
| 2019-05-14 | 2019-05-09 | 14.354 | 3,369,213 | -15,461 | 0.02% | 48,360,681 |
| 2019-05-10 | 2019-05-08 | 14.821 | 3,384,674 | +9,765 | 0.02% | 50,163,202 |
| 2019-05-09 | 2019-05-07 | 15.140 | 3,374,909 | -4,882 | 0.02% | 51,096,820 |
| 2019-05-08 | 2019-05-06 | 15.042 | 3,379,791 | +23,598 | 0.02% | 50,838,457 |
| 2019-05-07 | 2019-05-03 | 15.656 | 3,356,193 | -13,020 | 0.02% | 52,545,733 |
| 2019-05-06 | 2019-05-02 | 15.583 | 3,369,213 | -16,274 | 0.02% | 52,501,150 |
| 2019-05-03 | 2019-04-30 | 15.533 | 3,385,487 | -11,393 | 0.02% | 52,588,323 |
| 2019-05-02 | 2019-04-29 | 15.607 | 3,396,880 | -39,058 | 0.02% | 53,015,764 |
| 2019-04-30 | 2019-04-26 | 15.263 | 3,435,938 | +11,392 | 0.02% | 52,443,058 |
| 2019-04-29 | 2019-04-25 | 15.239 | 3,424,546 | -9,765 | 0.02% | 52,185,012 |
| 2019-04-26 | 2019-04-24 | 15.484 | 3,434,311 | +25,226 | 0.02% | 53,177,910 |
| 2019-04-25 | 2019-04-23 | 15.435 | 3,409,085 | +8,951 | 0.02% | 52,619,724 |
| 2019-04-24 | 2019-04-18 | 15.902 | 3,400,134 | +5,696 | 0.02% | 54,069,382 |
| 2019-04-23 | 2019-04-17 | 15.902 | 3,394,438 | +23,598 | 0.02% | 53,978,803 |
| 2019-04-18 | 2019-04-16 | 16.172 | 3,370,840 | +13,833 | 0.02% | 54,514,888 |
| 2019-04-17 | 2019-04-15 | 16.271 | 3,357,007 | +4,882 | 0.02% | 54,621,212 |
| 2019-04-16 | 2019-04-12 | 16.172 | 3,352,125 | -29,294 | 0.02% | 54,212,220 |
| 2019-04-15 | 2019-04-11 | 15.976 | 3,381,419 | -8,137 | 0.02% | 54,021,102 |
| 2019-04-12 | 2019-04-10 | 16.295 | 3,389,556 | -5,696 | 0.02% | 55,234,119 |
| 2019-04-11 | 2019-04-09 | 16.320 | 3,395,252 | -291,314 | 0.02% | 55,410,387 |
| 2019-04-10 | 2019-04-08 | 15.435 | 3,686,566 | -21,971 | 0.02% | 56,902,684 |
| 2019-04-09 | 2019-04-04 | 14.993 | 3,708,537 | +9,765 | 0.02% | 55,601,120 |
| 2019-04-08 | 2019-04-03 | 15.312 | 3,698,772 | +89,510 | 0.02% | 56,636,538 |
| 2019-04-04 | 2019-04-02 | 15.239 | 3,609,262 | -22,785 | 0.02% | 54,999,810 |
| 2019-04-03 | 2019-04-01 | 15.312 | 3,632,047 | -28,480 | 0.02% | 55,614,828 |
| 2019-04-02 | 2019-03-29 | 15.066 | 3,660,527 | -33,363 | 0.02% | 55,151,227 |
| 2019-04-01 | 2019-03-28 | 14.870 | 3,693,890 | -10,578 | 0.02% | 54,927,575 |
| 2019-03-29 | 2019-03-27 | 14.944 | 3,704,468 | -8,138 | 0.02% | 55,358,016 |
| 2019-03-28 | 2019-03-26 | 14.698 | 3,712,606 | -10,578 | 0.02% | 54,567,133 |
| 2019-03-27 | 2019-03-25 | 14.747 | 3,723,184 | +15,461 | 0.02% | 54,905,625 |
| 2019-03-26 | 2019-03-22 | 14.993 | 3,707,723 | -65,912 | 0.02% | 55,588,916 |
| 2019-03-25 | 2019-03-21 | 14.993 | 3,773,635 | -43,128 | 0.02% | 56,577,118 |
| 2019-03-22 | 2019-03-20 | 14.894 | 3,816,763 | -39,872 | 0.02% | 56,848,487 |
| 2019-03-21 | 2019-03-19 | 14.772 | 3,856,635 | +56,147 | 0.02% | 56,968,411 |
| 2019-03-20 | 2019-03-18 | 14.354 | 3,800,488 | -37,511 | 0.02% | 54,551,074 |
| 2019-03-19 | 2019-03-15 | 13.887 | 3,837,999 | -50,452 | 0.02% | 53,297,200 |
| 2019-03-18 | 2019-03-14 | 13.690 | 3,888,451 | -22,784 | 0.02% | 53,233,242 |
| 2019-03-15 | 2019-03-13 | 13.641 | 3,911,235 | -13,020 | 0.02% | 53,352,895 |
| 2019-03-14 | 2019-03-12 | 13.592 | 3,924,255 | -66,725 | 0.02% | 53,337,597 |
| 2019-03-13 | 2019-03-11 | 13.026 | 3,990,980 | +85,441 | 0.02% | 51,988,407 |
| 2019-03-12 | 2019-03-08 | 13.051 | 3,905,539 | +6,510 | 0.02% | 50,971,404 |
| 2019-03-11 | 2019-03-07 | 13.764 | 3,899,029 | -17,088 | 0.02% | 53,665,550 |
| 2019-03-08 | 2019-03-06 | 14.034 | 3,916,117 | -66,726 | 0.02% | 54,959,511 |
| 2019-03-07 | 2019-03-05 | 13.838 | 3,982,843 | -120,432 | 0.02% | 55,112,825 |
| 2019-03-06 | 2019-03-04 | 13.371 | 4,103,275 | -24,411 | 0.02% | 54,863,134 |
| 2019-03-05 | 2019-03-01 | 13.100 | 4,127,686 | -35,022 | 0.02% | 54,073,559 |
| 2019-03-04 | 2019-02-28 | 12.707 | 4,162,708 | +27,666 | 0.02% | 52,895,361 |
| 2019-03-01 | 2019-02-27 | 12.854 | 4,135,042 | +70,795 | 0.02% | 53,153,603 |
| 2019-02-28 | 2019-02-26 | 13.149 | 4,064,247 | +13,833 | 0.02% | 53,442,279 |
| 2019-02-27 | 2019-02-25 | 13.346 | 4,050,414 | -83,814 | 0.02% | 54,056,801 |
| 2019-02-26 | 2019-02-22 | 13.223 | 4,134,228 | +137,520 | 0.02% | 54,667,321 |
| 2019-02-25 | 2019-02-21 | 13.002 | 3,996,708 | -17,088 | 0.02% | 51,964,791 |
| 2019-02-22 | 2019-02-20 | 12.928 | 4,013,796 | +94,392 | 0.02% | 51,891,011 |
| 2019-02-21 | 2019-02-19 | 12.928 | 3,919,404 | +37,432 | 0.02% | 50,670,696 |
| 2019-02-20 | 2019-02-18 | 12.977 | 3,881,972 | -5,697 | 0.02% | 50,377,593 |
| 2019-02-19 | 2019-02-15 | 12.879 | 3,887,669 | +25,226 | 0.02% | 50,069,316 |
| 2019-02-18 | 2019-02-14 | 13.321 | 3,862,443 | +64,284 | 0.02% | 51,453,209 |
| 2019-02-15 | 2019-02-13 | 13.764 | 3,798,159 | -40,686 | 0.02% | 52,277,193 |
| 2019-02-14 | 2019-02-12 | 13.616 | 3,838,845 | +51,265 | 0.02% | 52,271,075 |
| 2019-02-13 | 2019-02-11 | 13.788 | 3,787,580 | +30,922 | 0.02% | 52,224,678 |
| 2019-02-12 | 2019-02-08 | 13.887 | 3,756,658 | -6,510 | 0.02% | 52,167,641 |
| 2019-02-11 | 2019-02-04 | 13.592 | 3,763,168 | +21,157 | 0.02% | 51,148,138 |
| 2019-02-08 | 2019-01-31 | 13.616 | 3,742,011 | -65,099 | 0.02% | 50,952,549 |
| 2019-02-01 | 2019-01-30 | 13.223 | 3,807,110 | -48,823 | 0.02% | 50,341,806 |
| 2019-01-31 | 2019-01-29 | 12.609 | 3,855,933 | -17,902 | 0.02% | 48,618,095 |
| 2019-01-29 | 2019-01-25 | 12.633 | 3,873,835 | -136,706 | 0.02% | 48,939,027 |
| 2019-01-28 | 2019-01-24 | 11.970 | 4,010,541 | +2,441 | 0.02% | 48,004,618 |
| 2019-01-25 | 2019-01-23 | 11.822 | 4,008,100 | +7,323 | 0.02% | 47,384,327 |
| 2019-01-24 | 2019-01-22 | 11.822 | 4,000,777 | +20,344 | 0.02% | 47,297,753 |
| 2019-01-23 | 2019-01-21 | 12.080 | 3,980,433 | -43,942 | 0.02% | 48,084,481 |
| 2019-01-22 | 2019-01-18 | 11.933 | 4,024,375 | +21,157 | 0.02% | 48,021,837 |
| 2019-01-21 | 2019-01-17 | 11.601 | 4,003,218 | -32,549 | 0.02% | 46,441,082 |
| 2019-01-18 | 2019-01-16 | 12.019 | 4,035,767 | -73,235 | 0.02% | 48,504,947 |
| 2019-01-17 | 2019-01-15 | 11.613 | 4,109,002 | -112,295 | 0.02% | 47,718,772 |
| 2019-01-16 | 2019-01-14 | 11.159 | 4,221,297 | +24,372 | 0.02% | 47,103,465 |
| 2019-01-15 | 2019-01-11 | 11.503 | 4,196,925 | -96,833 | 0.02% | 48,275,653 |
| 2019-01-14 | 2019-01-10 | 11.306 | 4,293,758 | +8,137 | 0.02% | 48,545,222 |
| 2019-01-11 | 2019-01-09 | 11.232 | 4,285,621 | -28,481 | 0.02% | 48,137,225 |
| 2019-01-10 | 2019-01-08 | 11.073 | 4,314,102 | +50,452 | 0.02% | 47,767,916 |
| 2019-01-09 | 2019-01-07 | 11.306 | 4,263,650 | -30,922 | 0.02% | 48,204,821 |
| 2019-01-08 | 2019-01-04 | 11.134 | 4,294,572 | +11,392 | 0.02% | 47,815,553 |
| 2019-01-07 | 2019-01-03 | 10.569 | 4,283,180 | +48,824 | 0.02% | 45,267,434 |
| 2019-01-04 | 2019-01-02 | 10.999 | 4,234,356 | +89,510 | 0.02% | 46,572,709 |
| 2019-01-03 | 2018-12-31 | 11.712 | 4,144,846 | -18,716 | 0.02% | 48,542,529 |
| 2019-01-02 | 2018-12-27 | 10.925 | 4,163,562 | +35,126 | 0.02% | 45,487,063 |
| 2018-12-28 | 2018-12-24 | 11.122 | 4,128,436 | -814 | 0.02% | 45,915,068 |
| 2018-12-27 | 2018-12-20 | 11.269 | 4,129,250 | -9,764 | 0.02% | 46,533,060 |
| 2018-12-21 | 2018-12-19 | 11.343 | 4,139,014 | +23,598 | 0.02% | 46,948,281 |
| 2018-12-20 | 2018-12-18 | 11.294 | 4,115,416 | -25,402 | 0.02% | 46,478,312 |
| 2018-12-19 | 2018-12-17 | 11.675 | 4,140,818 | +1,627 | 0.02% | 48,342,694 |
| 2018-12-18 | 2018-12-14 | 11.798 | 4,139,191 | -33,403 | 0.02% | 48,832,369 |
| 2018-12-17 | 2018-12-13 | 12.043 | 4,172,594 | -88,696 | 0.02% | 50,251,994 |
| 2018-12-14 | 2018-12-12 | 11.613 | 4,261,290 | +11,392 | 0.02% | 49,487,327 |
| 2018-12-13 | 2018-12-11 | 11.257 | 4,249,898 | -8,137 | 0.02% | 47,840,430 |
| 2018-12-12 | 2018-12-10 | 11.134 | 4,258,035 | -6,510 | 0.02% | 47,408,752 |
| 2018-12-11 | 2018-12-07 | 11.355 | 4,264,545 | +7,324 | 0.02% | 48,424,570 |
| 2018-12-10 | 2018-12-06 | 11.453 | 4,257,221 | +76,490 | 0.02% | 48,759,945 |
| 2018-12-07 | 2018-12-05 | 11.884 | 4,180,731 | +31,736 | 0.02% | 49,682,083 |
| 2018-12-06 | 2018-12-04 | 11.945 | 4,148,995 | +17,902 | 0.02% | 49,559,883 |
| 2018-12-05 | 2018-12-03 | 12.031 | 4,131,093 | +43,127 | 0.02% | 49,701,416 |
| 2018-12-04 | 2018-11-30 | 11.822 | 4,087,966 | -33,363 | 0.02% | 48,328,514 |
| 2018-12-03 | 2018-11-29 | 11.638 | 4,121,329 | -84,627 | 0.02% | 47,963,223 |
| 2018-11-30 | 2018-11-28 | 11.552 | 4,205,956 | -53,706 | 0.02% | 48,586,283 |
| 2018-11-29 | 2018-11-27 | 11.220 | 4,259,662 | +45,568 | 0.02% | 47,793,299 |
| 2018-11-28 | 2018-11-26 | 11.355 | 4,214,094 | +1,588 | 0.02% | 47,851,691 |
| 2018-11-27 | 2018-11-23 | 11.085 | 4,212,506 | +21,157 | 0.02% | 46,694,762 |
| 2018-11-26 | 2018-11-22 | 11.478 | 4,191,349 | +42,314 | 0.02% | 48,108,498 |
| 2018-11-23 | 2018-11-21 | 11.896 | 4,149,035 | -100,051 | 0.02% | 49,356,409 |
| 2018-11-22 | 2018-11-20 | 11.343 | 4,249,086 | -29,295 | 0.02% | 48,196,813 |
| 2018-11-21 | 2018-11-19 | 11.527 | 4,278,381 | -24,411 | 0.02% | 49,317,766 |
| 2018-11-19 | 2018-11-15 | 11.306 | 4,302,792 | -44,755 | 0.02% | 48,647,360 |
| 2018-11-16 | 2018-11-14 | 10.999 | 4,347,547 | +13,833 | 0.02% | 47,817,671 |
| 2018-11-15 | 2018-11-13 | 10.913 | 4,333,714 | -25,226 | 0.02% | 47,292,722 |
| 2018-11-14 | 2018-11-12 | 10.741 | 4,358,940 | -13,833 | 0.02% | 46,818,061 |
| 2018-11-13 | 2018-11-09 | 10.679 | 4,372,773 | +67,539 | 0.02% | 46,697,949 |
| 2018-11-12 | 2018-11-08 | 11.134 | 4,305,234 | -16,158 | 0.02% | 47,934,263 |
| 2018-11-09 | 2018-11-07 | 11.097 | 4,321,392 | +17,902 | 0.02% | 47,954,847 |
| 2018-11-08 | 2018-11-06 | 11.109 | 4,303,490 | +34,991 | 0.02% | 47,809,073 |
| 2018-11-07 | 2018-11-05 | 11.085 | 4,268,499 | -17,089 | 0.02% | 47,315,433 |
| 2018-11-06 | 2018-11-02 | 11.699 | 4,285,588 | +47,970 | 0.02% | 50,138,168 |
| 2018-11-05 | 2018-11-01 | 11.257 | 4,237,618 | -77,304 | 0.02% | 47,702,196 |
| 2018-11-02 | 2018-10-31 | 10.311 | 4,314,922 | -30,921 | 0.02% | 44,489,344 |
| 2018-11-01 | 2018-10-30 | 10.114 | 4,345,843 | +23,598 | 0.02% | 43,953,652 |
| 2018-10-31 | 2018-10-29 | 10.261 | 4,322,245 | -19,530 | 0.02% | 44,352,382 |
| 2018-10-30 | 2018-10-26 | 10.261 | 4,341,775 | -24,412 | 0.02% | 44,552,788 |
| 2018-10-29 | 2018-10-25 | 10.261 | 4,366,187 | -82,186 | 0.02% | 44,803,290 |
| 2018-10-26 | 2018-10-24 | 9.831 | 4,448,373 | -100,089 | 0.03% | 43,733,303 |
| 2018-10-25 | 2018-10-23 | 9.708 | 4,548,462 | +119,618 | 0.03% | 44,158,342 |
| 2018-10-24 | 2018-10-22 | 10.261 | 4,428,844 | +3,255 | 0.03% | 45,446,240 |
| 2018-10-23 | 2018-10-19 | 10.114 | 4,425,589 | -40,686 | 0.03% | 44,760,199 |
| 2018-10-22 | 2018-10-18 | 9.831 | 4,466,275 | +14,647 | 0.03% | 43,909,303 |
| 2018-10-19 | 2018-10-16 | 10.053 | 4,451,628 | -28,480 | 0.03% | 44,750,023 |
| 2018-10-18 | 2018-10-15 | 9.696 | 4,480,108 | +12,205 | 0.03% | 43,439,677 |
| 2018-10-16 | 2018-10-12 | 10.397 | 4,467,903 | -96,833 | 0.03% | 46,451,014 |
| 2018-10-15 | 2018-10-11 | 9.807 | 4,564,736 | -78,932 | 0.03% | 44,765,110 |
| 2018-10-12 | 2018-10-10 | 10.556 | 4,643,668 | +32,549 | 0.03% | 49,020,239 |
| 2018-10-11 | 2018-10-09 | 10.974 | 4,611,119 | -18,715 | 0.03% | 50,603,305 |
| 2018-10-10 | 2018-10-08 | 11.122 | 4,629,834 | +41,500 | 0.03% | 51,491,447 |
| 2018-10-09 | 2018-10-05 | 11.920 | 4,588,334 | -20,423 | 0.03% | 54,695,029 |
| 2018-10-08 | 2018-10-04 | 11.773 | 4,608,757 | -19,530 | 0.03% | 54,258,829 |
| 2018-10-05 | 2018-10-03 | 11.945 | 4,628,287 | +17,089 | 0.03% | 55,285,042 |
| 2018-10-04 | 2018-10-02 | 11.810 | 4,611,198 | +7,323 | 0.03% | 54,457,570 |
| 2018-10-03 | 2018-09-28 | 12.129 | 4,603,875 | +386,521 | 0.03% | 55,842,104 |
| 2018-10-02 | 2018-09-27 | 12.805 | 4,217,354 | +121,245 | 0.02% | 54,004,366 |
| 2018-09-28 | 2018-09-26 | 13.051 | 4,096,109 | +173,324 | 0.02% | 53,458,543 |
| 2018-09-27 | 2018-09-24 | 13.321 | 3,922,785 | +65,098 | 0.02% | 52,257,049 |
| 2018-09-26 | 2018-09-21 | 14.108 | 3,857,687 | -61,029 | 0.02% | 54,423,939 |
| 2018-09-24 | 2018-09-20 | 13.493 | 3,918,716 | +10,578 | 0.02% | 52,877,051 |
| 2018-09-21 | 2018-09-19 | 13.641 | 3,908,138 | -78,931 | 0.02% | 53,310,649 |
| 2018-09-20 | 2018-09-18 | 13.371 | 3,987,069 | -2,442 | 0.02% | 53,309,394 |
| 2018-09-19 | 2018-09-17 | 13.174 | 3,989,511 | -13,019 | 0.02% | 52,557,603 |
| 2018-09-18 | 2018-09-14 | 13.493 | 4,002,530 | -91,138 | 0.02% | 54,007,992 |
| 2018-09-17 | 2018-09-13 | 13.395 | 4,093,668 | -66,725 | 0.02% | 54,835,299 |
| 2018-09-14 | 2018-09-12 | 12.658 | 4,160,393 | -43,128 | 0.02% | 52,661,434 |
| 2018-09-13 | 2018-09-11 | 13.293 | 4,203,521 | -13,020 | 0.02% | 55,875,635 |
| 2018-09-12 | 2018-09-10 | 13.293 | 4,216,541 | +133,055 | 0.02% | 56,048,704 |
| 2018-09-11 | 2018-09-07 | 13.543 | 4,083,486 | -48,644 | 0.02% | 55,304,212 |
| 2018-09-10 | 2018-09-06 | 13.644 | 4,132,130 | +83,731 | 0.02% | 56,377,557 |
| 2018-09-07 | 2018-09-05 | 13.920 | 4,048,399 | +169,056 | 0.02% | 56,352,044 |
| 2018-09-06 | 2018-09-04 | 14.547 | 3,879,343 | +5,583 | 0.02% | 56,431,235 |
| 2018-09-05 | 2018-09-03 | 14.296 | 3,873,760 | +41,466 | 0.02% | 55,378,469 |
| 2018-09-04 | 2018-08-31 | 14.647 | 3,832,294 | +18,341 | 0.02% | 56,131,293 |
| 2018-09-03 | 2018-08-30 | 14.822 | 3,813,953 | -10,366 | 0.02% | 56,532,240 |
| 2018-08-31 | 2018-08-29 | 14.923 | 3,824,319 | +11,961 | 0.02% | 57,069,551 |
| 2018-08-30 | 2018-08-28 | 14.722 | 3,812,358 | +12,720 | 0.02% | 56,126,137 |
| 2018-08-29 | 2018-08-27 | 15.224 | 3,799,638 | -3,190 | 0.02% | 57,844,796 |
| 2018-08-28 | 2018-08-24 | 14.848 | 3,802,828 | +798 | 0.02% | 56,462,716 |
| 2018-08-27 | 2018-08-23 | 15.123 | 3,802,030 | -3,987 | 0.02% | 57,499,786 |
| 2018-08-24 | 2018-08-22 | 15.349 | 3,806,017 | -15,949 | 0.02% | 58,419,189 |
| 2018-08-23 | 2018-08-21 | 15.349 | 3,821,966 | -117,223 | 0.02% | 58,663,993 |
| 2018-08-22 | 2018-08-20 | 14.221 | 3,939,189 | -32,695 | 0.02% | 56,017,440 |
| 2018-08-21 | 2018-08-17 | 13.920 | 3,971,884 | +55,820 | 0.02% | 55,286,986 |
| 2018-08-20 | 2018-08-16 | 14.095 | 3,916,064 | -11,164 | 0.02% | 55,197,508 |
| 2018-08-17 | 2018-08-15 | 13.694 | 3,927,228 | +5,582 | 0.02% | 53,778,927 |
| 2018-08-16 | 2018-08-14 | 14.070 | 3,921,646 | +31,100 | 0.02% | 55,177,831 |
| 2018-08-15 | 2018-08-13 | 14.321 | 3,890,546 | +23,126 | 0.02% | 55,716,014 |
| 2018-08-14 | 2018-08-10 | 14.873 | 3,867,420 | -33,492 | 0.02% | 57,518,746 |
| 2018-08-13 | 2018-08-09 | 14.747 | 3,900,912 | -49,442 | 0.02% | 57,527,680 |
| 2018-08-10 | 2018-08-08 | 14.321 | 3,950,354 | +24,721 | 0.02% | 56,572,517 |
| 2018-08-09 | 2018-08-07 | 14.547 | 3,925,633 | -19,138 | 0.02% | 57,104,597 |
| 2018-08-08 | 2018-08-06 | 13.669 | 3,944,771 | +7,176 | 0.02% | 53,920,223 |
| 2018-08-07 | 2018-08-03 | 13.644 | 3,937,595 | +11,962 | 0.02% | 53,723,379 |
| 2018-08-06 | 2018-08-02 | 13.819 | 3,925,633 | +52,631 | 0.02% | 54,249,367 |
| 2018-08-03 | 2018-08-01 | 14.246 | 3,873,002 | +263,952 | 0.02% | 55,173,360 |
| 2018-08-02 | 2018-07-31 | 15.249 | 3,609,050 | +59,808 | 0.02% | 55,033,845 |
| 2018-08-01 | 2018-07-30 | 15.224 | 3,549,242 | +118,818 | 0.02% | 54,032,826 |
| 2018-07-31 | 2018-07-27 | 16.453 | 3,430,424 | +797 | 0.02% | 56,439,742 |
| 2018-07-30 | 2018-07-26 | 16.653 | 3,429,627 | -11,961 | 0.02% | 57,114,759 |
| 2018-07-27 | 2018-07-25 | 16.904 | 3,441,588 | -5,583 | 0.02% | 58,177,111 |
| 2018-07-26 | 2018-07-24 | 16.302 | 3,447,171 | -85,325 | 0.02% | 56,196,538 |
| 2018-07-25 | 2018-07-23 | 15.750 | 3,532,496 | -52,631 | 0.02% | 55,638,409 |
| 2018-07-24 | 2018-07-20 | 15.876 | 3,585,127 | -18,341 | 0.02% | 56,916,952 |
| 2018-07-23 | 2018-07-19 | 15.449 | 3,603,468 | -7,177 | 0.02% | 55,671,735 |
| 2018-07-20 | 2018-07-18 | 15.700 | 3,610,645 | +96,490 | 0.02% | 56,688,178 |
| 2018-07-19 | 2018-07-17 | 15.500 | 3,514,155 | +75,756 | 0.02% | 54,468,168 |
| 2018-07-18 | 2018-07-16 | 15.976 | 3,438,399 | +110,844 | 0.02% | 54,932,464 |
| 2018-07-17 | 2018-07-13 | 16.327 | 3,327,555 | -24,720 | 0.02% | 54,329,988 |
| 2018-07-16 | 2018-07-12 | 16.603 | 3,352,275 | -58,155 | 0.02% | 55,658,437 |
| 2018-07-13 | 2018-07-11 | 16.076 | 3,410,430 | +25,518 | 0.02% | 54,827,766 |
| 2018-07-12 | 2018-07-10 | 16.628 | 3,384,912 | -28,708 | 0.02% | 56,285,210 |
| 2018-07-11 | 2018-07-09 | 16.528 | 3,413,620 | -11,164 | 0.02% | 56,420,115 |
| 2018-07-10 | 2018-07-06 | 16.202 | 3,424,784 | +66,985 | 0.02% | 55,488,001 |
| 2018-07-09 | 2018-07-05 | 16.277 | 3,357,799 | -39,075 | 0.02% | 54,655,361 |
| 2018-07-06 | 2018-07-04 | 15.951 | 3,396,874 | +26,316 | 0.02% | 54,183,859 |
| 2018-07-05 | 2018-07-03 | 16.929 | 3,370,558 | +90,110 | 0.02% | 57,060,944 |
| 2018-07-03 | 2018-06-28 | 15.550 | 3,280,448 | +115,629 | 0.02% | 51,010,341 |
| 2018-06-29 | 2018-06-27 | 15.976 | 3,164,819 | +13,556 | 0.02% | 50,561,702 |
| 2018-06-28 | 2018-06-26 | 17.255 | 3,151,263 | +63,795 | 0.02% | 54,375,901 |
| 2018-06-27 | 2018-06-25 | 18.484 | 3,087,468 | +162,677 | 0.02% | 57,069,403 |
| 2018-06-26 | 2018-06-22 | 19.613 | 2,924,791 | +42,264 | 0.02% | 57,363,411 |
| 2018-06-25 | 2018-06-21 | 19.462 | 2,882,527 | +17,544 | 0.02% | 56,100,726 |
| 2018-06-22 | 2018-06-20 | 19.738 | 2,864,983 | +7,974 | 0.02% | 56,549,681 |
| 2018-06-21 | 2018-06-19 | 19.613 | 2,857,009 | +41,467 | 0.02% | 56,034,015 |
| 2018-06-20 | 2018-06-15 | 20.315 | 2,815,542 | +12,759 | 0.02% | 57,197,943 |
| 2018-06-19 | 2018-06-14 | 20.240 | 2,802,783 | +49,441 | 0.02% | 56,727,858 |
| 2018-06-15 | 2018-06-13 | 20.591 | 2,753,342 | +19,936 | 0.02% | 56,693,947 |
| 2018-06-14 | 2018-06-12 | 21.067 | 2,733,406 | +2,393 | 0.02% | 57,585,986 |
| 2018-06-13 | 2018-06-11 | 20.917 | 2,731,013 | +32,694 | 0.02% | 57,124,603 |
| 2018-06-12 | 2018-06-08 | 23.164 | 2,698,319 | -50,390 | 0.02% | 62,502,823 |
| 2018-06-11 | 2018-06-07 | 23.217 | 2,748,709 | +131,908 | 0.02% | 63,817,764 |
| 2018-06-08 | 2018-06-06 | 23.137 | 2,616,801 | -86,946 | 0.02% | 60,544,253 |
| 2018-06-07 | 2018-06-05 | 22.841 | 2,703,747 | -245,609 | 0.02% | 61,756,696 |
| 2018-06-06 | 2018-06-04 | 22.116 | 2,949,356 | -238,911 | 0.02% | 65,226,805 |
| 2018-06-05 | 2018-06-01 | 21.068 | 3,188,267 | +744 | 0.02% | 67,169,145 |
| 2018-06-04 | 2018-05-31 | 20.665 | 3,187,523 | +15,630 | 0.02% | 65,868,647 |
| 2018-06-01 | 2018-05-30 | 20.396 | 3,171,893 | +95,266 | 0.02% | 64,693,311 |
| 2018-05-31 | 2018-05-29 | 20.826 | 3,076,627 | +134,713 | 0.02% | 64,073,084 |
| 2018-05-30 | 2018-05-28 | 21.417 | 2,941,914 | -24,561 | 0.02% | 63,006,792 |
| 2018-05-29 | 2018-05-25 | 21.363 | 2,966,475 | -20,839 | 0.02% | 63,373,384 |
| 2018-05-28 | 2018-05-24 | 21.444 | 2,987,314 | +23,072 | 0.02% | 64,059,396 |
| 2018-05-25 | 2018-05-23 | 21.229 | 2,964,242 | +120,572 | 0.02% | 62,927,405 |
| 2018-05-24 | 2018-05-21 | 21.981 | 2,843,670 | -2,977 | 0.02% | 62,507,420 |
| 2018-05-23 | 2018-05-18 | 22.885 | 2,846,647 | -15,630 | 0.02% | 65,145,531 |
| 2018-05-21 | 2018-05-17 | 22.885 | 2,862,277 | +67,881 | 0.02% | 65,503,223 |
| 2018-05-18 | 2018-05-16 | 22.858 | 2,794,396 | -79,917 | 0.02% | 63,873,271 |
| 2018-05-17 | 2018-05-15 | 22.748 | 2,874,313 | -160,004 | 0.02% | 65,385,254 |
| 2018-05-16 | 2018-05-14 | 22.338 | 3,034,317 | +51,143 | 0.02% | 67,779,107 |
| 2018-05-15 | 2018-05-11 | 22.447 | 2,983,174 | -228,681 | 0.02% | 66,963,350 |
| 2018-05-14 | 2018-05-10 | 22.283 | 3,211,855 | -59,910 | 0.02% | 71,569,020 |
| 2018-05-11 | 2018-05-09 | 22.119 | 3,271,765 | -76,714 | 0.02% | 72,366,605 |
| 2018-05-10 | 2018-05-08 | 21.954 | 3,348,479 | -24,840 | 0.02% | 73,513,429 |
| 2018-05-09 | 2018-05-07 | 21.598 | 3,373,319 | -27,033 | 0.02% | 72,858,319 |
| 2018-05-08 | 2018-05-04 | 21.598 | 3,400,352 | +45,298 | 0.02% | 73,442,189 |
| 2018-05-07 | 2018-05-03 | 21.708 | 3,355,054 | +203,109 | 0.02% | 72,831,195 |
| 2018-05-04 | 2018-05-02 | 22.447 | 3,151,945 | +3,653 | 0.02% | 70,751,755 |
| 2018-05-03 | 2018-04-30 | 22.201 | 3,148,292 | -63,563 | 0.02% | 69,894,112 |
| 2018-05-02 | 2018-04-27 | 21.872 | 3,211,855 | +18,996 | 0.02% | 70,250,180 |
| 2018-04-30 | 2018-04-26 | 21.817 | 3,192,859 | +25,571 | 0.02% | 69,659,892 |
| 2018-04-26 | 2018-04-24 | 22.255 | 3,167,288 | -228,494 | 0.02% | 70,489,241 |
| 2018-04-25 | 2018-04-23 | 20.941 | 3,395,782 | +29,224 | 0.02% | 71,112,504 |
| 2018-04-24 | 2018-04-20 | 21.352 | 3,366,558 | +64,294 | 0.02% | 71,882,875 |
| 2018-04-23 | 2018-04-19 | 21.735 | 3,302,264 | -124,204 | 0.02% | 71,775,632 |
| 2018-04-20 | 2018-04-18 | 21.297 | 3,426,468 | +44,568 | 0.02% | 72,974,480 |
| 2018-04-19 | 2018-04-17 | 21.243 | 3,381,900 | +94,979 | 0.02% | 71,840,148 |
| 2018-04-18 | 2018-04-16 | 21.763 | 3,286,921 | +113,244 | 0.02% | 71,532,125 |
| 2018-04-17 | 2018-04-13 | 22.639 | 3,173,677 | +5,115 | 0.02% | 71,847,716 |
| 2018-04-16 | 2018-04-12 | 22.858 | 3,168,562 | -31,417 | 0.02% | 72,425,820 |
| 2018-04-13 | 2018-04-11 | 22.912 | 3,199,979 | -191,023 | 0.02% | 73,319,133 |
| 2018-04-12 | 2018-04-10 | 22.912 | 3,391,002 | -230,908 | 0.02% | 77,695,924 |
| 2018-04-11 | 2018-04-09 | 21.626 | 3,621,910 | +23,380 | 0.02% | 78,326,637 |
| 2018-04-10 | 2018-04-06 | 21.544 | 3,598,530 | +33,608 | 0.02% | 77,525,503 |
| 2018-04-09 | 2018-04-04 | 21.243 | 3,564,922 | -40,915 | 0.02% | 75,728,000 |
| 2018-04-06 | 2018-04-03 | 21.763 | 3,605,837 | +29,225 | 0.02% | 78,472,584 |
| 2018-04-04 | 2018-03-29 | 22.119 | 3,576,612 | -17,535 | 0.02% | 79,109,370 |
| 2018-04-03 | 2018-03-28 | 22.064 | 3,594,147 | -1,461 | 0.02% | 79,300,443 |
| 2018-03-29 | 2018-03-27 | 22.830 | 3,595,608 | -122,012 | 0.02% | 82,088,652 |
| 2018-03-28 | 2018-03-26 | 22.036 | 3,717,620 | -44,567 | 0.02% | 81,922,955 |
| 2018-03-27 | 2018-03-23 | 21.270 | 3,762,187 | +76,678 | 0.02% | 80,021,397 |
| 2018-03-26 | 2018-03-22 | 22.474 | 3,685,509 | -84,020 | 0.02% | 82,829,562 |
| 2018-03-23 | 2018-03-21 | 22.529 | 3,769,529 | -198,461 | 0.02% | 84,924,238 |
| 2018-03-22 | 2018-03-20 | 22.255 | 3,967,990 | +25,643 | 0.02% | 88,309,179 |
| 2018-03-21 | 2018-03-19 | 22.173 | 3,942,347 | +173,885 | 0.02% | 87,414,726 |
| 2018-03-20 | 2018-03-16 | 22.666 | 3,768,462 | -57,718 | 0.02% | 85,415,996 |
| 2018-03-19 | 2018-03-15 | 21.653 | 3,826,180 | -124,970 | 0.02% | 82,848,875 |
| 2018-03-16 | 2018-03-14 | 20.832 | 3,951,150 | -21,188 | 0.02% | 82,310,058 |
| 2018-03-15 | 2018-03-13 | 20.476 | 3,972,338 | -39,453 | 0.03% | 81,337,820 |
| 2018-03-14 | 2018-03-12 | 20.503 | 4,011,791 | +54,796 | 0.03% | 82,255,482 |
| 2018-03-13 | 2018-03-09 | 20.394 | 3,956,995 | -75,253 | 0.02% | 80,698,694 |
| 2018-03-12 | 2018-03-08 | 19.956 | 4,032,248 | -250,599 | 0.03% | 80,467,313 |
| 2018-03-09 | 2018-03-07 | 19.272 | 4,282,847 | -70,869 | 0.03% | 82,537,242 |
| 2018-03-08 | 2018-03-06 | 19.573 | 4,353,716 | -55,526 | 0.03% | 85,213,984 |
| 2018-03-07 | 2018-03-05 | 18.861 | 4,409,242 | +151,236 | 0.03% | 83,162,568 |
| 2018-03-06 | 2018-03-02 | 19.080 | 4,258,006 | +99,363 | 0.03% | 81,242,594 |
| 2018-03-05 | 2018-03-01 | 19.600 | 4,158,643 | +4,383 | 0.03% | 81,509,719 |
| 2018-03-02 | 2018-02-28 | 19.272 | 4,154,260 | +70,139 | 0.03% | 80,059,167 |
| 2018-03-01 | 2018-02-27 | 19.491 | 4,084,121 | +146,122 | 0.03% | 79,601,880 |
| 2018-02-28 | 2018-02-26 | 20.284 | 3,937,999 | +32,913 | 0.02% | 79,880,089 |
| 2018-02-27 | 2018-02-23 | 20.586 | 3,905,086 | +29,224 | 0.02% | 80,388,361 |
| 2018-02-26 | 2018-02-22 | 19.381 | 3,875,862 | +5,845 | 0.02% | 75,118,394 |
| 2018-02-23 | 2018-02-21 | 19.627 | 3,870,017 | -20,457 | 0.02% | 75,958,567 |
| 2018-02-22 | 2018-02-20 | 18.587 | 3,890,474 | +77,305 | 0.02% | 72,313,108 |
| 2018-02-21 | 2018-02-15 | 18.970 | 3,813,169 | +143,200 | 0.02% | 72,337,588 |
| 2018-02-20 | 2018-02-13 | 17.985 | 3,669,969 | +162,195 | 0.02% | 66,004,341 |
| 2018-02-14 | 2018-02-12 | 17.958 | 3,507,774 | +35,069 | 0.02% | 62,991,243 |
| 2018-02-13 | 2018-02-09 | 17.958 | 3,472,705 | +78,906 | 0.02% | 62,361,487 |
| 2018-02-12 | 2018-02-08 | 19.244 | 3,393,799 | +27,763 | 0.02% | 65,310,976 |
| 2018-02-09 | 2018-02-07 | 19.053 | 3,366,036 | +72,330 | 0.02% | 64,131,697 |
| 2018-02-08 | 2018-02-06 | 19.846 | 3,293,706 | +237,480 | 0.02% | 65,368,357 |
| 2018-02-07 | 2018-02-05 | 22.338 | 3,056,226 | +113,975 | 0.02% | 68,268,500 |
| 2018-02-06 | 2018-02-02 | 22.940 | 2,942,251 | -21,188 | 0.02% | 67,494,513 |
| 2018-02-05 | 2018-02-01 | 22.584 | 2,963,439 | +70,869 | 0.02% | 66,925,970 |
| 2018-02-02 | 2018-01-31 | 23.022 | 2,892,570 | -31,416 | 0.02% | 66,592,391 |
| 2018-02-01 | 2018-01-30 | 22.776 | 2,923,986 | -51,142 | 0.02% | 66,595,265 |
| 2018-01-31 | 2018-01-29 | 22.228 | 2,975,128 | -34,339 | 0.02% | 66,131,202 |
| 2018-01-30 | 2018-01-26 | 23.131 | 3,009,467 | -30,863 | 0.02% | 69,613,109 |
| 2018-01-29 | 2018-01-25 | 22.529 | 3,040,330 | -33,608 | 0.02% | 68,496,013 |
| 2018-01-26 | 2018-01-24 | 22.967 | 3,073,938 | +91,326 | 0.02% | 70,599,528 |
| 2018-01-25 | 2018-01-23 | 23.296 | 2,982,612 | +124,168 | 0.02% | 69,481,799 |
| 2018-01-24 | 2018-01-22 | 23.460 | 2,858,444 | +294,435 | 0.02% | 67,058,718 |
| 2018-01-23 | 2018-01-19 | 23.323 | 2,564,009 | +10,845 | 0.02% | 59,800,370 |
| 2018-01-22 | 2018-01-18 | 22.611 | 2,553,164 | -148,349 | 0.02% | 57,730,257 |
| 2018-01-19 | 2018-01-17 | 22.995 | 2,701,513 | +427,347 | 0.02% | 62,119,948 |
| 2018-01-18 | 2018-01-16 | 24.336 | 2,274,166 | +32,877 | 0.01% | 55,343,759 |
| 2018-01-17 | 2018-01-15 | 23.624 | 2,241,289 | +217,722 | 0.01% | 52,948,467 |
| 2018-01-16 | 2018-01-12 | 25.048 | 2,023,567 | +56,987 | 0.01% | 50,685,463 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,966,580 | +157,081 | 0.01% | 49,581,080 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,809,499 | -100,127 | 0.01% | 45,769,382 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,909,626 | +26,266 | 0.01% | 45,270,047 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,883,360 | +28,409 | 0.01% | 44,905,158 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,854,951 | -109,044 | 0.01% | 41,181,108 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,963,995 | +117,628 | 0.01% | 41,720,243 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,846,367 | +29,189 | 0.01% | 40,384,019 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,817,178 | -21,483 | 0.01% | 40,143,547 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,838,661 | +24,841 | 0.01% | 37,497,531 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,813,820 | -321,148 | 0.01% | 37,934,318 |
| 2017-12-29 | 2017-12-27 | 19.381 | 2,134,968 | -59,179 | 0.01% | 41,377,987 |
| 2017-12-28 | 2017-12-22 | 18.341 | 2,194,147 | -191,980 | 0.01% | 40,242,528 |
| 2017-12-27 | 2017-12-21 | 17.875 | 2,386,127 | -43,106 | 0.02% | 42,653,185 |
| 2017-12-22 | 2017-12-20 | 17.465 | 2,429,233 | +35,069 | 0.02% | 42,426,244 |
| 2017-12-21 | 2017-12-19 | 17.958 | 2,394,164 | -11,690 | 0.02% | 42,993,467 |
| 2017-12-20 | 2017-12-18 | 18.012 | 2,405,854 | +24,841 | 0.02% | 43,335,109 |
| 2017-12-19 | 2017-12-15 | 17.848 | 2,381,013 | -40,183 | 0.02% | 42,496,591 |
| 2017-12-18 | 2017-12-14 | 18.231 | 2,421,196 | -170,232 | 0.02% | 44,141,685 |
| 2017-12-15 | 2017-12-13 | 17.492 | 2,591,428 | -2,923 | 0.02% | 45,329,898 |
| 2017-12-14 | 2017-12-12 | 17.328 | 2,594,351 | -21,918 | 0.02% | 44,954,915 |
| 2017-12-13 | 2017-12-11 | 17.574 | 2,616,269 | +43,106 | 0.02% | 45,979,279 |
| 2017-12-12 | 2017-12-08 | 17.766 | 2,573,163 | -88,404 | 0.02% | 45,714,790 |
| 2017-12-11 | 2017-12-07 | 16.808 | 2,661,567 | +18,996 | 0.02% | 44,735,316 |
| 2017-12-08 | 2017-12-06 | 17.136 | 2,642,571 | +83,500 | 0.02% | 45,284,099 |
| 2017-12-07 | 2017-12-05 | 17.766 | 2,559,071 | +32,147 | 0.02% | 45,464,432 |
| 2017-12-06 | 2017-12-04 | 18.177 | 2,526,924 | -119,820 | 0.02% | 45,930,904 |
| 2017-12-05 | 2017-12-01 | 17.629 | 2,646,744 | -1,462 | 0.02% | 46,659,764 |
| 2017-12-04 | 2017-11-30 | 16.835 | 2,648,206 | +51,874 | 0.02% | 44,583,239 |
| 2017-12-01 | 2017-11-29 | 17.574 | 2,596,332 | +21,187 | 0.02% | 45,628,899 |
| 2017-11-30 | 2017-11-28 | 17.465 | 2,575,145 | -31,416 | 0.02% | 44,974,578 |
| 2017-11-29 | 2017-11-27 | 17.328 | 2,606,561 | +35,714 | 0.02% | 45,166,489 |
| 2017-11-28 | 2017-11-24 | 17.930 | 2,570,847 | -13,953 | 0.02% | 46,095,896 |
| 2017-11-27 | 2017-11-23 | 17.574 | 2,584,800 | +25,764 | 0.02% | 45,426,231 |
| 2017-11-24 | 2017-11-22 | 18.067 | 2,559,036 | -76,714 | 0.02% | 46,234,383 |
| 2017-11-23 | 2017-11-21 | 17.985 | 2,635,750 | -14,541 | 0.02% | 47,403,927 |
| 2017-11-22 | 2017-11-20 | 17.875 | 2,650,291 | -18,265 | 0.02% | 47,375,246 |
| 2017-11-21 | 2017-11-17 | 17.766 | 2,668,556 | -89,372 | 0.02% | 47,409,541 |
| 2017-11-20 | 2017-11-16 | 17.684 | 2,757,928 | -40,986 | 0.02% | 48,770,833 |
| 2017-11-17 | 2017-11-15 | 17.246 | 2,798,914 | +17,535 | 0.02% | 48,269,726 |
| 2017-11-16 | 2017-11-14 | 17.629 | 2,781,379 | -10,228 | 0.02% | 49,033,260 |
| 2017-11-15 | 2017-11-13 | 17.766 | 2,791,607 | +135,127 | 0.02% | 49,595,664 |
| 2017-11-14 | 2017-11-10 | 16.808 | 2,656,480 | +8,767 | 0.02% | 44,649,814 |
| 2017-11-13 | 2017-11-09 | 16.890 | 2,647,713 | -46,759 | 0.02% | 44,719,898 |
| 2017-11-10 | 2017-11-08 | 16.698 | 2,694,472 | -48,951 | 0.02% | 44,993,341 |
| 2017-11-09 | 2017-11-07 | 17.027 | 2,743,423 | -59,874 | 0.02% | 46,711,939 |
| 2017-11-08 | 2017-11-06 | 16.315 | 2,803,297 | +54,065 | 0.02% | 45,736,203 |
| 2017-11-07 | 2017-11-03 | 16.644 | 2,749,232 | +10,228 | 0.02% | 45,757,228 |
| 2017-11-06 | 2017-11-02 | 16.589 | 2,739,004 | +27,033 | 0.02% | 45,437,039 |
| 2017-11-03 | 2017-11-01 | 16.644 | 2,711,971 | +37,992 | 0.02% | 45,137,069 |
| 2017-11-02 | 2017-10-31 | 16.917 | 2,673,979 | -12,421 | 0.02% | 45,236,730 |
| 2017-11-01 | 2017-10-30 | 16.753 | 2,686,400 | -46,759 | 0.02% | 45,005,629 |
| 2017-10-31 | 2017-10-27 | 16.835 | 2,733,159 | +201,649 | 0.02% | 46,013,445 |
| 2017-10-30 | 2017-10-26 | 17.711 | 2,531,510 | +30,128 | 0.02% | 44,836,186 |
| 2017-10-27 | 2017-10-25 | 18.067 | 2,501,382 | +20,457 | 0.02% | 45,192,742 |
| 2017-10-26 | 2017-10-24 | 18.313 | 2,480,925 | -202,830 | 0.02% | 45,434,367 |
| 2017-10-25 | 2017-10-23 | 17.164 | 2,683,755 | +18,230 | 0.02% | 46,063,310 |
| 2017-10-24 | 2017-10-20 | 17.082 | 2,665,525 | +7,306 | 0.02% | 45,531,513 |
| 2017-10-23 | 2017-10-19 | 16.835 | 2,658,219 | -2,179 | 0.02% | 44,751,810 |
| 2017-10-20 | 2017-10-18 | 17.465 | 2,660,398 | +8,037 | 0.02% | 46,463,511 |
| 2017-10-19 | 2017-10-17 | 16.863 | 2,652,361 | +70,138 | 0.02% | 44,725,796 |
| 2017-10-18 | 2017-10-16 | 17.273 | 2,582,223 | +69,408 | 0.02% | 44,603,387 |
| 2017-10-17 | 2017-10-13 | 17.656 | 2,512,815 | -9,144 | 0.02% | 44,367,501 |
| 2017-10-16 | 2017-10-12 | 17.602 | 2,521,959 | +13,151 | 0.02% | 44,390,877 |
| 2017-10-13 | 2017-10-11 | 17.273 | 2,508,808 | +38,722 | 0.02% | 43,335,271 |
| 2017-10-12 | 2017-10-10 | 17.793 | 2,470,086 | -41,645 | 0.02% | 43,951,142 |
| 2017-10-11 | 2017-10-09 | 17.656 | 2,511,731 | +29,920 | 0.02% | 44,348,361 |
| 2017-10-10 | 2017-10-06 | 18.067 | 2,481,811 | +41,868 | 0.02% | 44,839,150 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,439,943 | -92,057 | 0.02% | 44,750,636 |
| 2017-10-06 | 2017-10-03 | 17.109 | 2,532,000 | -98,668 | 0.02% | 43,320,000 |
| 2017-10-04 | 2017-09-29 | 17.000 | 2,630,668 | +20,457 | 0.02% | 44,720,060 |
| 2017-10-03 | 2017-09-28 | 16.808 | 2,610,211 | +33,608 | 0.02% | 43,872,130 |
| 2017-09-29 | 2017-09-27 | 17.520 | 2,576,603 | -2,922 | 0.02% | 45,141,108 |
| 2017-09-28 | 2017-09-26 | 16.616 | 2,579,525 | +117,628 | 0.02% | 42,862,072 |
| 2017-09-27 | 2017-09-25 | 16.562 | 2,461,897 | -171,102 | 0.02% | 40,772,748 |
| 2017-09-26 | 2017-09-22 | 18.587 | 2,632,999 | +45,298 | 0.02% | 48,940,139 |
| 2017-09-25 | 2017-09-21 | 19.545 | 2,587,701 | +74,134 | 0.02% | 50,576,623 |
| 2017-09-22 | 2017-09-20 | 19.600 | 2,513,567 | +26,522 | 0.02% | 49,267,043 |
| 2017-09-21 | 2017-09-19 | 19.739 | 2,487,045 | +273,854 | 0.02% | 49,091,947 |
| 2017-09-20 | 2017-09-18 | 19.684 | 2,213,191 | +114,698 | 0.01% | 43,563,610 |
| 2017-09-19 | 2017-09-15 | 18.796 | 2,098,493 | +1,519 | 0.01% | 39,444,262 |
| 2017-09-18 | 2017-09-14 | 17.715 | 2,096,974 | +38,471 | 0.01% | 37,148,435 |
| 2017-09-15 | 2017-09-13 | 16.828 | 2,058,503 | +27,449 | 0.01% | 34,640,712 |
| 2017-09-14 | 2017-09-12 | 16.773 | 2,031,054 | -8,657 | 0.01% | 34,066,182 |
| 2017-09-13 | 2017-09-11 | 16.856 | 2,039,711 | +13,498 | 0.01% | 34,381,026 |
| 2017-09-12 | 2017-09-08 | 16.551 | 2,026,213 | +13,212 | 0.01% | 33,535,597 |
| 2017-09-11 | 2017-09-07 | 16.412 | 2,013,001 | -42,140 | 0.01% | 33,037,891 |
| 2017-09-08 | 2017-09-06 | 15.414 | 2,055,141 | +2,009 | 0.01% | 31,678,385 |
| 2017-09-07 | 2017-09-05 | 15.525 | 2,053,132 | -70,750 | 0.01% | 31,875,097 |
| 2017-09-06 | 2017-09-04 | 14.998 | 2,123,882 | -24,528 | 0.01% | 31,854,755 |
| 2017-09-05 | 2017-09-01 | 14.998 | 2,148,410 | -136,380 | 0.01% | 32,222,635 |
| 2017-09-04 | 2017-08-31 | 14.416 | 2,284,790 | -834 | 0.01% | 32,937,926 |
| 2017-09-01 | 2017-08-30 | 13.945 | 2,285,624 | -129,854 | 0.01% | 31,872,739 |
| 2017-08-31 | 2017-08-29 | 13.404 | 2,415,478 | +47,304 | 0.02% | 32,377,714 |
| 2017-08-30 | 2017-08-28 | 13.695 | 2,368,174 | -7,936 | 0.02% | 32,433,004 |
| 2017-08-29 | 2017-08-25 | 13.723 | 2,376,110 | +2,165 | 0.02% | 32,607,564 |
| 2017-08-28 | 2017-08-24 | 14.000 | 2,373,945 | -228,688 | 0.02% | 33,235,992 |
| 2017-08-25 | 2017-08-22 | 13.474 | 2,602,633 | -46,892 | 0.02% | 35,066,775 |
| 2017-08-24 | 2017-08-21 | 13.252 | 2,649,525 | +101,719 | 0.02% | 35,110,947 |
| 2017-08-22 | 2017-08-18 | 12.683 | 2,547,806 | +18,792 | 0.02% | 32,314,994 |
| 2017-08-21 | 2017-08-17 | 13.127 | 2,529,014 | +53,385 | 0.02% | 33,198,452 |
| 2017-08-18 | 2017-08-16 | 12.947 | 2,475,629 | +33,906 | 0.02% | 32,051,552 |
| 2017-08-17 | 2017-08-15 | 12.822 | 2,441,723 | +3,710 | 0.02% | 31,307,959 |
| 2017-08-16 | 2017-08-14 | 13.196 | 2,438,013 | +41,120 | 0.02% | 32,172,854 |
| 2017-08-15 | 2017-08-11 | 13.335 | 2,396,893 | +42,563 | 0.02% | 31,962,471 |
| 2017-08-14 | 2017-08-10 | 13.945 | 2,354,330 | -33,185 | 0.02% | 32,830,836 |
| 2017-08-11 | 2017-08-09 | 14.167 | 2,387,515 | -10,099 | 0.02% | 33,823,117 |
| 2017-08-10 | 2017-08-08 | 14.000 | 2,397,614 | +686 | 0.02% | 33,567,366 |
| 2017-08-09 | 2017-08-07 | 13.737 | 2,396,928 | +75,395 | 0.02% | 32,926,477 |
| 2017-08-08 | 2017-08-04 | 14.278 | 2,321,533 | +5,109 | 0.02% | 33,145,816 |
| 2017-08-07 | 2017-08-03 | 14.222 | 2,316,424 | -5,050 | 0.02% | 32,944,433 |
| 2017-08-04 | 2017-08-02 | 14.444 | 2,321,474 | -56,356 | 0.02% | 33,531,128 |
| 2017-08-03 | 2017-08-01 | 14.555 | 2,377,830 | +33,871 | 0.02% | 34,608,815 |
| 2017-08-02 | 2017-07-31 | 15.137 | 2,343,959 | -17,569 | 0.02% | 35,480,463 |
| 2017-08-01 | 2017-07-28 | 14.666 | 2,361,528 | -35,349 | 0.02% | 34,633,421 |
| 2017-07-31 | 2017-07-27 | 14.583 | 2,396,877 | +77,812 | 0.02% | 34,952,489 |
| 2017-07-28 | 2017-07-26 | 13.668 | 2,319,065 | -100,639 | 0.02% | 31,696,146 |
| 2017-07-27 | 2017-07-25 | 13.169 | 2,419,704 | +81,520 | 0.02% | 31,864,160 |
| 2017-07-26 | 2017-07-24 | 13.293 | 2,338,184 | -5,837 | 0.02% | 31,082,355 |
| 2017-07-25 | 2017-07-21 | 13.307 | 2,344,021 | -25,970 | 0.02% | 31,192,440 |
| 2017-07-24 | 2017-07-20 | 13.598 | 2,369,991 | -110,495 | 0.02% | 32,227,924 |
| 2017-07-21 | 2017-07-19 | 12.808 | 2,480,486 | -18,757 | 0.02% | 31,770,597 |
| 2017-07-20 | 2017-07-18 | 12.600 | 2,499,243 | -26,299 | 0.02% | 31,491,184 |
| 2017-07-19 | 2017-07-17 | 12.780 | 2,525,542 | -28,891 | 0.02% | 32,277,667 |
| 2017-07-18 | 2017-07-14 | 12.725 | 2,554,433 | +44,727 | 0.02% | 32,505,273 |
| 2017-07-17 | 2017-07-13 | 12.559 | 2,509,706 | +4,152 | 0.02% | 31,518,655 |
| 2017-07-14 | 2017-07-12 | 12.517 | 2,505,554 | +22,832 | 0.02% | 31,362,317 |
| 2017-07-13 | 2017-07-11 | 12.822 | 2,482,722 | -3,607 | 0.02% | 31,833,651 |
| 2017-07-12 | 2017-07-10 | 12.711 | 2,486,329 | -40,399 | 0.02% | 31,604,182 |
| 2017-07-11 | 2017-07-07 | 12.337 | 2,526,728 | +45,449 | 0.02% | 31,172,033 |
| 2017-07-10 | 2017-07-06 | 12.517 | 2,481,279 | +33,185 | 0.02% | 31,058,464 |
| 2017-07-07 | 2017-07-05 | 12.476 | 2,448,094 | +33,185 | 0.02% | 30,541,279 |
| 2017-07-06 | 2017-07-04 | 12.711 | 2,414,909 | +54,105 | 0.02% | 30,696,349 |
| 2017-07-05 | 2017-07-03 | 13.030 | 2,360,804 | +4,696 | 0.02% | 30,761,280 |
| 2017-07-04 | 2017-06-30 | 12.545 | 2,356,108 | -16,592 | 0.02% | 29,557,003 |
| 2017-07-03 | 2017-06-29 | 12.420 | 2,372,700 | +8,657 | 0.02% | 29,469,140 |
| 2017-06-30 | 2017-06-28 | 12.101 | 2,364,043 | +928 | 0.02% | 28,607,917 |
| 2017-06-29 | 2017-06-27 | 12.365 | 2,363,115 | +26,692 | 0.02% | 29,219,066 |
| 2017-06-28 | 2017-06-26 | 12.503 | 2,336,423 | +1,443 | 0.02% | 29,212,897 |
| 2017-06-27 | 2017-06-23 | 12.087 | 2,334,980 | +722 | 0.02% | 28,223,851 |
| 2017-06-26 | 2017-06-22 | 11.782 | 2,334,258 | +8,656 | 0.02% | 27,503,275 |
| 2017-06-23 | 2017-06-21 | 12.101 | 2,325,602 | +13,021 | 0.02% | 28,142,732 |
| 2017-06-22 | 2017-06-20 | 12.157 | 2,312,581 | +3,607 | 0.02% | 28,113,387 |
| 2017-06-21 | 2017-06-19 | 12.351 | 2,308,974 | -35 | 0.01% | 28,517,626 |
| 2017-06-20 | 2017-06-16 | 12.226 | 2,309,009 | +7,971 | 0.01% | 28,229,997 |
| 2017-06-19 | 2017-06-15 | 12.337 | 2,301,038 | -11,405 | 0.01% | 28,387,714 |
| 2017-06-16 | 2017-06-14 | 12.600 | 2,312,443 | +7,936 | 0.02% | 29,137,450 |
| 2017-06-15 | 2017-06-13 | 13.030 | 2,304,507 | -36 | 0.01% | 30,027,730 |
| 2017-06-14 | 2017-06-12 | 12.711 | 2,304,543 | -21,486 | 0.01% | 29,293,467 |
| 2017-06-13 | 2017-06-09 | 13.141 | 2,326,029 | -56,801 | 0.02% | 30,566,104 |
| 2017-06-12 | 2017-06-08 | 13.668 | 2,382,830 | -49,813 | 0.02% | 32,567,663 |
| 2017-06-09 | 2017-06-07 | 13.612 | 2,432,643 | -32,464 | 0.02% | 33,113,607 |
| 2017-06-08 | 2017-06-06 | 13.723 | 2,465,107 | +28,728 | 0.02% | 33,828,878 |
| 2017-06-07 | 2017-06-05 | 13.612 | 2,436,379 | -27,756 | 0.02% | 33,164,462 |
| 2017-06-06 | 2017-06-02 | 13.030 | 2,464,135 | -164,463 | 0.02% | 32,107,684 |
| 2017-06-05 | 2017-06-01 | 12.933 | 2,628,598 | -10,217 | 0.02% | 33,995,579 |
| 2017-06-02 | 2017-05-31 | 12.767 | 2,638,815 | -50,709 | 0.02% | 33,688,773 |
| 2017-06-01 | 2017-05-29 | 13.030 | 2,689,524 | +45,465 | 0.02% | 35,044,503 |
| 2017-05-31 | 2017-05-26 | 11.907 | 2,644,059 | -7,214 | 0.02% | 31,483,349 |
| 2017-05-29 | 2017-05-25 | 11.963 | 2,651,273 | +72,400 | 0.02% | 31,716,253 |
| 2017-05-26 | 2017-05-24 | 11.436 | 2,578,873 | +27,958 | 0.02% | 29,491,749 |
| 2017-05-25 | 2017-05-23 | 11.089 | 2,550,915 | -7,214 | 0.02% | 28,288,023 |
| 2017-05-24 | 2017-05-22 | 11.598 | 2,558,129 | +16,486 | 0.02% | 29,670,266 |
| 2017-05-23 | 2017-05-19 | 11.528 | 2,541,643 | +298,408 | 0.02% | 29,300,393 |
| 2017-05-22 | 2017-05-18 | 10.867 | 2,243,235 | +2,064 | 0.01% | 24,378,070 |
| 2017-05-18 | 2017-05-16 | 10.656 | 2,241,171 | -4,135 | 0.01% | 23,883,020 |
| 2017-05-16 | 2017-05-12 | 10.783 | 2,245,306 | -7,113 | 0.01% | 24,211,180 |
| 2017-05-11 | 2017-05-09 | 10.544 | 2,252,419 | -746 | 0.01% | 23,749,556 |
| 2017-05-08 | 2017-05-04 | 10.108 | 2,253,165 | -6,402 | 0.01% | 22,775,448 |
| 2017-05-05 | 2017-05-02 | 10.488 | 2,259,567 | -6,401 | 0.01% | 23,697,858 |
| 2017-05-04 | 2017-04-28 | 10.403 | 2,265,968 | +3,094 | 0.01% | 23,573,851 |
| 2017-05-02 | 2017-04-27 | 10.628 | 2,262,874 | -1,475 | 0.01% | 24,050,672 |
| 2017-04-28 | 2017-04-26 | 11.092 | 2,264,349 | -4,072 | 0.01% | 25,116,864 |
| 2017-04-27 | 2017-04-25 | 10.966 | 2,268,421 | -5,830 | 0.01% | 24,875,013 |
| 2017-04-26 | 2017-04-24 | 10.839 | 2,274,251 | -746 | 0.01% | 24,651,186 |
| 2017-04-25 | 2017-04-21 | 10.825 | 2,274,997 | -73,264 | 0.01% | 24,627,289 |
| 2017-04-24 | 2017-04-20 | 10.881 | 2,348,261 | -4,979 | 0.02% | 25,552,440 |
| 2017-04-21 | 2017-04-19 | 10.811 | 2,353,240 | +88,878 | 0.02% | 25,441,201 |
| 2017-04-20 | 2017-04-18 | 10.769 | 2,264,362 | -17,511 | 0.01% | 24,384,827 |
| 2017-04-19 | 2017-04-13 | 10.881 | 2,281,873 | -35,808 | 0.02% | 24,830,043 |
| 2017-04-18 | 2017-04-12 | 10.600 | 2,317,681 | +6,964 | 0.02% | 24,568,014 |
| 2017-04-13 | 2017-04-11 | 10.685 | 2,310,717 | +711 | 0.02% | 24,689,108 |
| 2017-04-12 | 2017-04-10 | 10.136 | 2,310,006 | -7,113 | 0.02% | 23,414,960 |
| 2017-04-11 | 2017-04-07 | 10.403 | 2,317,119 | -28,866 | 0.02% | 24,105,997 |
| 2017-04-10 | 2017-04-06 | 10.178 | 2,345,985 | +10,600 | 0.02% | 23,878,599 |
| 2017-04-07 | 2017-04-05 | 9.939 | 2,335,385 | -70,419 | 0.02% | 23,212,555 |
| 2017-04-06 | 2017-04-03 | 9.813 | 2,405,804 | -18,494 | 0.02% | 23,608,082 |
| 2017-03-31 | 2017-03-29 | 10.038 | 2,424,298 | -42,121 | 0.02% | 24,334,883 |
| 2017-03-30 | 2017-03-28 | 10.094 | 2,466,419 | +96 | 0.02% | 24,896,388 |
| 2017-03-29 | 2017-03-27 | 9.658 | 2,466,323 | -9,875 | 0.02% | 23,820,547 |
| 2017-03-28 | 2017-03-24 | 10.024 | 2,476,198 | -27,905 | 0.02% | 24,821,038 |
| 2017-03-27 | 2017-03-23 | 9.841 | 2,504,103 | -50,341 | 0.02% | 24,643,096 |
| 2017-03-24 | 2017-03-22 | 9.279 | 2,554,444 | -6,402 | 0.02% | 23,702,021 |
| 2017-03-23 | 2017-03-21 | 9.462 | 2,560,846 | +13,515 | 0.02% | 24,229,451 |
| 2017-03-22 | 2017-03-20 | 8.941 | 2,547,331 | +8,327 | 0.02% | 22,776,529 |
| 2017-03-21 | 2017-03-17 | 9.180 | 2,539,004 | -59,004 | 0.02% | 23,308,891 |
| 2017-03-20 | 2017-03-16 | 9.574 | 2,598,008 | -3,793 | 0.02% | 24,873,256 |
| 2017-03-17 | 2017-03-15 | 9.504 | 2,601,801 | -4,268 | 0.02% | 24,726,681 |
| 2017-03-16 | 2017-03-14 | 9.433 | 2,606,069 | +14,777 | 0.02% | 24,584,053 |
| 2017-03-15 | 2017-03-13 | 9.490 | 2,591,292 | -16,203 | 0.02% | 24,590,376 |
| 2017-03-14 | 2017-03-10 | 9.026 | 2,607,495 | -4,776 | 0.02% | 23,534,423 |
| 2017-03-13 | 2017-03-09 | 8.660 | 2,612,271 | -76,698 | 0.02% | 22,622,677 |
| 2017-03-10 | 2017-03-08 | 8.969 | 2,688,969 | -10,724 | 0.02% | 24,118,568 |
| 2017-03-09 | 2017-03-07 | 8.520 | 2,699,693 | -39,610 | 0.02% | 23,000,223 |
| 2017-03-08 | 2017-03-06 | 8.084 | 2,739,303 | -14,804 | 0.02% | 22,143,842 |
| 2017-03-07 | 2017-03-03 | 7.873 | 2,754,107 | -72,944 | 0.02% | 21,682,726 |
| 2017-03-06 | 2017-03-02 | 7.901 | 2,827,051 | +64,017 | 0.02% | 22,336,494 |
| 2017-03-03 | 2017-03-01 | 7.957 | 2,763,034 | -13,573 | 0.02% | 21,986,075 |
| 2017-03-02 | 2017-02-28 | 7.817 | 2,776,607 | -28,452 | 0.02% | 21,703,724 |
| 2017-03-01 | 2017-02-27 | 7.760 | 2,805,059 | +29,875 | 0.02% | 21,768,381 |
| 2017-02-28 | 2017-02-24 | 8.042 | 2,775,184 | -19,240 | 0.02% | 22,316,848 |
| 2017-02-27 | 2017-02-23 | 8.112 | 2,794,424 | -55,398 | 0.02% | 22,667,998 |
| 2017-02-24 | 2017-02-22 | 7.901 | 2,849,822 | +593 | 0.02% | 22,516,407 |
| 2017-02-23 | 2017-02-21 | 7.535 | 2,849,229 | -18,494 | 0.02% | 21,470,255 |
| 2017-02-22 | 2017-02-20 | 7.507 | 2,867,723 | +3,521 | 0.02% | 21,528,982 |
| 2017-02-21 | 2017-02-17 | 7.507 | 2,864,202 | -8,155 | 0.02% | 21,502,549 |
| 2017-02-20 | 2017-02-16 | 7.592 | 2,872,357 | -47,676 | 0.02% | 21,806,061 |
| 2017-02-17 | 2017-02-15 | 7.423 | 2,920,033 | -6,536 | 0.02% | 21,675,380 |
| 2017-02-16 | 2017-02-14 | 7.339 | 2,926,569 | -18,325 | 0.02% | 21,477,035 |
| 2017-02-15 | 2017-02-13 | 7.325 | 2,944,894 | -15,021 | 0.02% | 21,570,114 |
| 2017-02-14 | 2017-02-10 | 7.409 | 2,959,915 | -88,802 | 0.02% | 21,929,812 |
| 2017-02-13 | 2017-02-09 | 7.437 | 3,048,717 | -31,663 | 0.02% | 22,673,462 |
| 2017-02-10 | 2017-02-08 | 7.254 | 3,080,380 | -215,406 | 0.02% | 22,345,961 |
| 2017-02-09 | 2017-02-07 | 6.650 | 3,295,786 | -164,361 | 0.02% | 21,916,197 |
| 2017-02-06 | 2017-02-02 | 6.242 | 3,460,147 | -4,979 | 0.02% | 21,598,449 |
| 2017-02-02 | 2017-01-27 | 6.270 | 3,465,126 | -41,256 | 0.02% | 21,726,959 |
| 2017-02-01 | 2017-01-25 | 6.242 | 3,506,382 | -30,586 | 0.02% | 21,887,051 |
| 2017-01-26 | 2017-01-24 | 6.284 | 3,536,968 | +7,113 | 0.02% | 22,227,146 |
| 2017-01-24 | 2017-01-20 | 6.242 | 3,529,855 | -38,953 | 0.02% | 22,033,571 |
| 2017-01-23 | 2017-01-19 | 6.186 | 3,568,808 | -2,134 | 0.02% | 22,076,027 |
| 2017-01-19 | 2017-01-17 | 6.003 | 3,570,942 | -3,731 | 0.02% | 21,436,591 |
| 2017-01-18 | 2017-01-16 | 6.003 | 3,574,673 | -746 | 0.02% | 21,458,988 |
| 2017-01-17 | 2017-01-13 | 6.073 | 3,575,419 | -21,813 | 0.02% | 21,714,795 |
| 2017-01-13 | 2017-01-11 | 6.017 | 3,597,232 | +7,113 | 0.02% | 21,644,984 |
| 2017-01-10 | 2017-01-06 | 5.905 | 3,590,119 | -4,268 | 0.02% | 21,198,405 |
| 2017-01-09 | 2017-01-05 | 5.919 | 3,594,387 | -65,228 | 0.02% | 21,274,138 |
| 2017-01-06 | 2017-01-04 | 5.919 | 3,659,615 | +746 | 0.02% | 21,660,204 |
| 2017-01-04 | 2016-12-30 | 6.101 | 3,658,869 | -7,113 | 0.02% | 22,324,495 |
| 2017-01-03 | 2016-12-29 | 6.073 | 3,665,982 | -46 | 0.02% | 22,264,817 |
| 2016-12-30 | 2016-12-28 | 6.003 | 3,666,028 | -7,113 | 0.02% | 22,007,398 |
| 2016-12-29 | 2016-12-23 | 6.017 | 3,673,141 | +27,030 | 0.02% | 22,101,738 |
| 2016-12-21 | 2016-12-19 | 6.017 | 3,646,111 | -7,113 | 0.02% | 21,939,095 |
| 2016-12-20 | 2016-12-16 | 6.059 | 3,653,224 | +884 | 0.02% | 22,135,973 |
| 2016-12-16 | 2016-12-14 | 6.200 | 3,652,340 | -14,226 | 0.02% | 22,644,088 |
| 2016-12-14 | 2016-12-12 | 6.326 | 3,666,566 | +2,134 | 0.02% | 23,196,212 |
| 2016-12-13 | 2016-12-09 | 6.312 | 3,664,432 | -7,183 | 0.02% | 23,131,194 |
| 2016-12-12 | 2016-12-08 | 6.340 | 3,671,615 | -130,880 | 0.02% | 23,279,772 |
| 2016-12-09 | 2016-12-07 | 6.270 | 3,802,495 | -38,003 | 0.02% | 23,842,322 |
| 2016-12-08 | 2016-12-06 | 6.200 | 3,840,498 | -5,691 | 0.02% | 23,810,646 |
| 2016-12-07 | 2016-12-05 | 6.144 | 3,846,189 | -34,819 | 0.02% | 23,629,640 |
| 2016-12-06 | 2016-12-02 | 6.228 | 3,881,008 | -43,389 | 0.03% | 24,170,927 |
| 2016-12-05 | 2016-12-01 | 6.228 | 3,924,397 | -36,988 | 0.03% | 24,441,154 |
| 2016-12-02 | 2016-11-30 | 6.101 | 3,961,385 | -41,967 | 0.03% | 24,170,288 |
| 2016-12-01 | 2016-11-29 | 6.003 | 4,003,352 | -2,303 | 0.03% | 24,032,375 |
| 2016-11-30 | 2016-11-28 | 6.003 | 4,005,655 | -149,326 | 0.03% | 24,046,201 |
| 2016-11-29 | 2016-11-25 | 5.877 | 4,154,981 | -92,504 | 0.03% | 24,416,891 |
| 2016-11-28 | 2016-11-24 | 5.792 | 4,247,485 | -7,908 | 0.03% | 24,602,210 |
| 2016-11-25 | 2016-11-23 | 5.820 | 4,255,393 | -36,361 | 0.03% | 24,767,665 |
| 2016-11-24 | 2016-11-22 | 5.764 | 4,291,754 | +81,053 | 0.03% | 24,737,951 |
| 2016-11-18 | 2016-11-16 | 5.919 | 4,210,701 | -49,791 | 0.03% | 24,921,923 |
| 2016-11-16 | 2016-11-14 | 5.877 | 4,260,492 | -14,226 | 0.03% | 25,036,930 |
| 2016-11-14 | 2016-11-10 | 5.919 | 4,274,718 | -28,452 | 0.03% | 25,300,821 |
| 2016-11-11 | 2016-11-09 | 5.834 | 4,303,170 | -46,235 | 0.03% | 25,106,238 |
| 2016-11-10 | 2016-11-08 | 5.919 | 4,349,405 | -58,327 | 0.03% | 25,742,872 |
| 2016-11-09 | 2016-11-07 | 5.877 | 4,407,732 | -39,121 | 0.03% | 25,902,192 |
| 2016-11-08 | 2016-11-04 | 5.848 | 4,446,853 | -49,792 | 0.03% | 26,007,054 |
| 2016-11-07 | 2016-11-03 | 5.792 | 4,496,645 | -78,243 | 0.03% | 26,045,390 |
| 2016-11-04 | 2016-11-02 | 5.792 | 4,574,888 | +32,009 | 0.03% | 26,498,588 |
| 2016-11-03 | 2016-11-01 | 5.820 | 4,542,879 | -135,148 | 0.03% | 26,440,920 |
| 2016-11-02 | 2016-10-31 | 5.680 | 4,678,027 | +7,113 | 0.03% | 26,569,852 |
| 2016-10-31 | 2016-10-27 | 5.792 | 4,670,914 | -7,113 | 0.03% | 27,054,788 |
| 2016-10-27 | 2016-10-25 | 5.877 | 4,678,027 | -21,339 | 0.03% | 27,490,590 |
| 2016-10-26 | 2016-10-24 | 5.834 | 4,699,366 | -15,816 | 0.03% | 27,417,788 |
| 2016-10-25 | 2016-10-20 | 5.694 | 4,715,182 | -142,261 | 0.03% | 26,847,171 |
| 2016-10-24 | 2016-10-19 | 5.820 | 4,857,443 | -746 | 0.03% | 28,271,777 |
| 2016-10-20 | 2016-10-18 | 5.792 | 4,858,189 | -56,904 | 0.03% | 28,139,519 |
| 2016-10-19 | 2016-10-17 | 5.694 | 4,915,093 | -17,817 | 0.03% | 27,985,419 |
| 2016-10-18 | 2016-10-14 | 5.750 | 4,932,910 | -28,453 | 0.03% | 28,364,266 |
| 2016-10-17 | 2016-10-13 | 5.581 | 4,961,363 | -12,092 | 0.03% | 27,690,867 |
| 2016-10-14 | 2016-10-12 | 5.539 | 4,973,455 | +14,226 | 0.03% | 27,548,596 |
| 2016-10-13 | 2016-10-11 | 5.441 | 4,959,229 | +33,432 | 0.03% | 26,981,754 |
| 2016-10-12 | 2016-10-07 | 5.623 | 4,925,797 | +14,226 | 0.03% | 27,700,114 |
| 2016-10-11 | 2016-10-06 | 5.652 | 4,911,571 | +85,356 | 0.03% | 27,758,214 |
| 2016-10-07 | 2016-10-05 | 5.778 | 4,826,215 | +59,715 | 0.03% | 27,886,469 |
| 2016-10-06 | 2016-10-04 | 5.947 | 4,766,500 | -32,009 | 0.03% | 28,345,558 |
| 2016-10-05 | 2016-10-03 | 5.764 | 4,798,509 | -21,339 | 0.03% | 27,658,920 |
| 2016-10-04 | 2016-09-30 | 5.750 | 4,819,848 | -36,988 | 0.03% | 27,714,159 |
| 2016-10-03 | 2016-09-29 | 5.877 | 4,856,836 | -7,113 | 0.03% | 28,541,367 |
| 2016-09-30 | 2016-09-28 | 5.905 | 4,863,949 | +642 | 0.03% | 28,719,928 |
| 2016-09-29 | 2016-09-27 | 5.919 | 4,863,307 | +7,113 | 0.03% | 28,784,509 |
| 2016-09-28 | 2016-09-26 | 5.989 | 4,856,194 | -746 | 0.03% | 29,083,768 |
| 2016-09-27 | 2016-09-23 | 6.045 | 4,856,940 | -175,692 | 0.03% | 29,361,365 |
| 2016-09-26 | 2016-09-22 | 5.989 | 5,032,632 | -62,312 | 0.03% | 30,140,456 |
| 2016-09-23 | 2016-09-21 | 6.003 | 5,094,944 | +2,655 | 0.03% | 30,585,271 |
| 2016-09-22 | 2016-09-20 | 6.003 | 5,092,289 | -141,909 | 0.03% | 30,569,333 |
| 2016-09-21 | 2016-09-19 | 5.933 | 5,234,198 | -159,379 | 0.03% | 31,053,292 |
| 2016-09-20 | 2016-09-15 | 5.736 | 5,393,577 | +23,473 | 0.03% | 30,937,278 |
| 2016-09-19 | 2016-09-14 | 5.950 | 5,370,104 | -46,488 | 0.03% | 31,950,884 |
| 2016-09-15 | 2016-09-13 | 5.964 | 5,416,592 | +52,722 | 0.03% | 32,305,134 |
| 2016-09-14 | 2016-09-12 | 5.950 | 5,363,870 | +20,925 | 0.03% | 31,913,794 |
| 2016-09-13 | 2016-09-09 | 6.021 | 5,342,945 | -168,031 | 0.03% | 32,172,298 |
| 2016-09-12 | 2016-09-08 | 5.950 | 5,510,976 | -34,875 | 0.04% | 32,789,040 |
| 2016-09-09 | 2016-09-07 | 5.921 | 5,545,851 | -59,985 | 0.04% | 32,837,519 |
| 2016-09-08 | 2016-09-06 | 5.778 | 5,605,836 | -42,582 | 0.04% | 32,388,999 |
| 2016-09-07 | 2016-09-05 | 5.763 | 5,648,418 | -136,978 | 0.04% | 32,554,046 |
| 2016-09-06 | 2016-09-02 | 5.591 | 5,785,396 | -732 | 0.04% | 32,348,175 |
| 2016-09-05 | 2016-09-01 | 5.591 | 5,786,128 | -23,349 | 0.04% | 32,352,268 |
| 2016-09-02 | 2016-08-31 | 5.649 | 5,809,477 | -139,766 | 0.04% | 32,815,978 |
| 2016-09-01 | 2016-08-30 | 5.577 | 5,949,243 | -219,481 | 0.04% | 33,179,008 |
| 2016-08-31 | 2016-08-29 | 5.520 | 6,168,724 | -110,206 | 0.04% | 34,049,298 |
| 2016-08-30 | 2016-08-26 | 5.276 | 6,278,930 | -20,925 | 0.04% | 33,127,263 |
| 2016-08-29 | 2016-08-25 | 5.462 | 6,299,855 | +17,819 | 0.04% | 34,411,818 |
| 2016-08-26 | 2016-08-24 | 5.548 | 6,282,036 | -39,060 | 0.04% | 34,854,871 |
| 2016-08-25 | 2016-08-23 | 5.534 | 6,321,096 | -159,365 | 0.04% | 34,980,965 |
| 2016-08-24 | 2016-08-22 | 5.491 | 6,480,461 | -113,229 | 0.04% | 35,584,164 |
| 2016-08-23 | 2016-08-19 | 5.362 | 6,593,690 | -283,773 | 0.04% | 35,355,112 |
| 2016-08-22 | 2016-08-18 | 5.133 | 6,877,463 | -373,863 | 0.04% | 35,299,080 |
| 2016-08-19 | 2016-08-17 | 4.875 | 7,251,326 | +6,277 | 0.05% | 35,346,665 |
| 2016-08-18 | 2016-08-16 | 4.860 | 7,245,049 | -9,067 | 0.05% | 35,212,197 |
| 2016-08-17 | 2016-08-15 | 4.961 | 7,254,116 | -48,360 | 0.05% | 35,984,269 |
| 2016-08-16 | 2016-08-12 | 4.860 | 7,302,476 | -31,388 | 0.05% | 35,491,302 |
| 2016-08-15 | 2016-08-11 | 4.846 | 7,333,864 | -38,363 | 0.05% | 35,538,709 |
| 2016-08-12 | 2016-08-10 | 4.817 | 7,372,227 | -6,975 | 0.05% | 35,513,221 |
| 2016-08-11 | 2016-08-09 | 4.860 | 7,379,202 | -8,370 | 0.05% | 35,864,203 |
| 2016-08-10 | 2016-08-08 | 4.832 | 7,387,572 | -39,758 | 0.05% | 35,693,055 |
| 2016-08-09 | 2016-08-05 | 4.774 | 7,427,330 | -68,355 | 0.05% | 35,459,209 |
| 2016-08-04 | 2016-08-01 | 4.602 | 7,495,685 | -37,666 | 0.05% | 34,495,977 |
| 2016-08-03 | 2016-07-29 | 4.530 | 7,533,351 | +55,103 | 0.05% | 34,129,300 |
| 2016-07-29 | 2016-07-27 | 4.659 | 7,478,248 | +27,900 | 0.05% | 34,844,587 |
| 2016-07-26 | 2016-07-22 | 4.760 | 7,450,348 | +13,253 | 0.05% | 35,462,286 |
| 2016-07-25 | 2016-07-21 | 4.774 | 7,437,095 | -35,108 | 0.05% | 35,505,829 |
| 2016-07-22 | 2016-07-20 | 4.645 | 7,472,203 | -2,092 | 0.05% | 34,709,293 |
| 2016-07-20 | 2016-07-18 | 4.631 | 7,474,295 | -6,975 | 0.05% | 34,611,853 |
| 2016-07-19 | 2016-07-15 | 4.616 | 7,481,270 | +34,178 | 0.05% | 34,536,895 |
| 2016-07-15 | 2016-07-13 | 4.688 | 7,447,092 | -6,975 | 0.05% | 34,912,951 |
| 2016-07-14 | 2016-07-12 | 4.688 | 7,454,067 | -9,765 | 0.05% | 34,945,651 |
| 2016-07-13 | 2016-07-11 | 4.688 | 7,463,832 | -17,438 | 0.05% | 34,991,431 |
| 2016-07-08 | 2016-07-06 | 4.702 | 7,481,270 | -34,910 | 0.05% | 35,180,440 |
| 2016-07-07 | 2016-07-05 | 4.702 | 7,516,180 | -34,875 | 0.05% | 35,344,603 |
| 2016-07-06 | 2016-07-04 | 4.702 | 7,551,055 | -62,249 | 0.05% | 35,508,602 |
| 2016-07-05 | 2016-06-30 | 4.674 | 7,613,304 | -80,213 | 0.05% | 35,583,025 |
| 2016-06-30 | 2016-06-28 | 4.588 | 7,693,517 | -49,157 | 0.05% | 35,296,122 |
| 2016-06-29 | 2016-06-27 | 4.602 | 7,742,674 | -92,071 | 0.05% | 35,632,648 |
| 2016-06-28 | 2016-06-24 | 4.516 | 7,834,745 | +27,832 | 0.05% | 35,382,418 |
| 2016-06-27 | 2016-06-23 | 4.473 | 7,806,913 | +4,185 | 0.05% | 34,920,948 |
| 2016-06-24 | 2016-06-22 | 4.602 | 7,802,728 | -20,925 | 0.05% | 35,909,023 |
| 2016-06-22 | 2016-06-20 | 4.516 | 7,823,653 | -46,035 | 0.05% | 35,332,326 |
| 2016-06-21 | 2016-06-17 | 4.430 | 7,869,688 | -45,509 | 0.05% | 34,863,267 |
| 2016-06-20 | 2016-06-16 | 4.358 | 7,915,197 | -34,875 | 0.05% | 34,497,483 |
| 2016-06-17 | 2016-06-15 | 4.373 | 7,950,072 | +6,277 | 0.05% | 34,763,460 |
| 2016-06-16 | 2016-06-14 | 4.387 | 7,943,795 | -7,672 | 0.05% | 34,849,901 |
| 2016-06-15 | 2016-06-13 | 4.387 | 7,951,467 | -13,253 | 0.05% | 34,883,558 |
| 2016-06-14 | 2016-06-10 | 4.387 | 7,964,720 | +12,555 | 0.05% | 34,941,700 |
| 2016-06-13 | 2016-06-08 | 4.416 | 7,952,165 | +20,194 | 0.05% | 35,114,638 |
| 2016-06-08 | 2016-06-06 | 4.430 | 7,931,971 | +4,185 | 0.05% | 35,139,185 |
| 2016-06-07 | 2016-06-03 | 4.416 | 7,927,786 | -6,975 | 0.05% | 35,006,986 |
| 2016-06-02 | 2016-05-31 | 4.459 | 7,934,761 | -35,573 | 0.05% | 35,379,063 |
| 2016-06-01 | 2016-05-30 | 4.502 | 7,970,334 | -60,450 | 0.05% | 35,880,481 |
| 2016-05-31 | 2016-05-27 | 4.473 | 8,030,784 | -32,783 | 0.05% | 35,922,341 |
| 2016-05-30 | 2016-05-26 | 4.401 | 8,063,567 | -8,370 | 0.05% | 35,490,953 |
| 2016-05-27 | 2016-05-25 | 4.315 | 8,071,937 | -34,875 | 0.05% | 34,833,439 |
| 2016-05-26 | 2016-05-24 | 4.315 | 8,106,812 | -6,975 | 0.05% | 34,983,938 |
| 2016-05-24 | 2016-05-20 | 4.287 | 8,113,787 | -32,086 | 0.05% | 34,781,386 |
| 2016-05-20 | 2016-05-18 | 4.428 | 8,145,873 | +41,851 | 0.05% | 36,072,899 |
| 2016-05-19 | 2016-05-17 | 4.428 | 8,104,022 | +206,773 | 0.05% | 35,887,567 |
| 2016-05-17 | 2016-05-13 | 4.428 | 7,897,249 | +12,202 | 0.05% | 34,971,901 |
| 2016-05-13 | 2016-05-11 | 4.502 | 7,885,047 | -29,001 | 0.05% | 35,497,897 |
| 2016-05-12 | 2016-05-10 | 4.502 | 7,914,048 | -21,750 | 0.05% | 35,628,457 |
| 2016-05-10 | 2016-05-06 | 4.575 | 7,935,798 | -18,352 | 0.05% | 36,310,138 |
| 2016-05-09 | 2016-05-05 | 4.620 | 7,954,150 | -6,797 | 0.05% | 36,745,176 |
| 2016-05-06 | 2016-05-04 | 4.620 | 7,960,947 | -51,658 | 0.05% | 36,776,576 |
| 2016-05-05 | 2016-05-03 | 4.561 | 8,012,605 | -6,797 | 0.05% | 36,543,685 |
| 2016-05-04 | 2016-04-29 | 4.517 | 8,019,402 | +33,985 | 0.05% | 36,220,736 |
| 2016-05-03 | 2016-04-28 | 4.561 | 7,985,417 | +6,797 | 0.05% | 36,419,687 |
| 2016-04-28 | 2016-04-26 | 4.575 | 7,978,620 | +26,509 | 0.05% | 36,506,070 |
| 2016-04-27 | 2016-04-25 | 4.605 | 7,952,111 | -13,594 | 0.05% | 36,618,764 |
| 2016-04-26 | 2016-04-22 | 4.649 | 7,965,705 | -54,377 | 0.05% | 37,032,942 |
| 2016-04-25 | 2016-04-21 | 4.649 | 8,020,082 | -54,377 | 0.05% | 37,285,743 |
| 2016-04-21 | 2016-04-19 | 4.634 | 8,074,459 | -9,516 | 0.05% | 37,419,751 |
| 2016-04-18 | 2016-04-14 | 4.605 | 8,083,975 | +17,673 | 0.05% | 37,225,986 |
| 2016-04-15 | 2016-04-13 | 4.634 | 8,066,302 | -115,551 | 0.05% | 37,381,949 |
| 2016-04-14 | 2016-04-12 | 4.561 | 8,181,853 | -6,797 | 0.05% | 37,315,587 |
| 2016-04-13 | 2016-04-11 | 4.590 | 8,188,650 | +2,719 | 0.05% | 37,587,532 |
| 2016-04-12 | 2016-04-08 | 4.561 | 8,185,931 | -56,416 | 0.05% | 37,334,186 |
| 2016-04-11 | 2016-04-07 | 4.473 | 8,242,347 | -10,875 | 0.05% | 36,863,909 |
| 2016-04-07 | 2016-04-05 | 4.399 | 8,253,222 | -2,040 | 0.05% | 36,305,433 |
| 2016-04-06 | 2016-04-01 | 4.458 | 8,255,262 | +13,595 | 0.05% | 36,800,219 |
| 2016-04-05 | 2016-03-31 | 4.531 | 8,241,667 | -33,986 | 0.05% | 37,345,879 |
| 2016-04-01 | 2016-03-30 | 4.517 | 8,275,653 | -33,985 | 0.05% | 37,378,129 |
| 2016-03-31 | 2016-03-29 | 4.487 | 8,309,638 | -33,986 | 0.05% | 37,287,121 |
| 2016-03-30 | 2016-03-24 | 4.414 | 8,343,624 | +27,189 | 0.05% | 36,825,859 |
| 2016-03-29 | 2016-03-23 | 4.473 | 8,316,435 | +50,978 | 0.05% | 37,195,268 |
| 2016-03-24 | 2016-03-22 | 4.473 | 8,265,457 | +2,719 | 0.05% | 36,967,269 |
| 2016-03-23 | 2016-03-21 | 4.487 | 8,262,738 | +40,103 | 0.05% | 37,076,671 |
| 2016-03-22 | 2016-03-18 | 4.561 | 8,222,635 | -68,651 | 0.05% | 37,501,584 |
| 2016-03-21 | 2016-03-17 | 4.473 | 8,291,286 | +88,362 | 0.05% | 37,082,789 |
| 2016-03-18 | 2016-03-16 | 4.428 | 8,202,924 | +183,522 | 0.05% | 36,325,541 |
| 2016-03-17 | 2016-03-15 | 4.708 | 8,019,402 | +143,418 | 0.05% | 37,754,513 |
| 2016-03-16 | 2016-03-14 | 5.179 | 7,875,984 | -248,094 | 0.05% | 40,787,248 |
| 2016-03-15 | 2016-03-11 | 4.958 | 8,124,078 | -132,543 | 0.05% | 40,279,206 |
| 2016-03-14 | 2016-03-10 | 4.811 | 8,256,621 | -47,580 | 0.05% | 39,721,626 |
| 2016-03-11 | 2016-03-09 | 4.855 | 8,304,201 | -45,540 | 0.05% | 40,317,046 |
| 2016-03-10 | 2016-03-08 | 4.855 | 8,349,741 | -23,790 | 0.05% | 40,538,143 |
| 2016-03-09 | 2016-03-07 | 4.840 | 8,373,531 | -155,987 | 0.06% | 40,530,451 |
| 2016-03-08 | 2016-03-04 | 4.620 | 8,529,518 | -13,594 | 0.06% | 39,403,160 |
| 2016-03-07 | 2016-03-03 | 4.634 | 8,543,112 | -91,081 | 0.06% | 39,591,647 |
| 2016-03-04 | 2016-03-02 | 4.531 | 8,634,193 | -56,733 | 0.06% | 39,124,552 |
| 2016-03-03 | 2016-03-01 | 4.281 | 8,690,926 | -45,541 | 0.06% | 37,207,968 |
| 2016-03-02 | 2016-02-29 | 4.164 | 8,736,467 | +21,751 | 0.06% | 36,374,680 |
| 2016-03-01 | 2016-02-26 | 4.252 | 8,714,716 | +7,476 | 0.06% | 37,053,394 |
| 2016-02-26 | 2016-02-24 | 4.340 | 8,707,240 | +7,477 | 0.06% | 37,790,222 |
| 2016-02-25 | 2016-02-23 | 4.384 | 8,699,763 | +28,548 | 0.06% | 38,141,748 |
| 2016-02-24 | 2016-02-22 | 4.399 | 8,671,215 | +1,359 | 0.06% | 38,144,160 |
| 2016-02-23 | 2016-02-19 | 4.384 | 8,669,856 | +23,111 | 0.06% | 38,010,629 |
| 2016-02-19 | 2016-02-17 | 4.370 | 8,646,745 | +13,594 | 0.06% | 37,782,093 |
| 2016-02-18 | 2016-02-16 | 4.399 | 8,633,151 | -27,953 | 0.06% | 37,976,719 |
| 2016-02-17 | 2016-02-15 | 4.355 | 8,661,104 | -7,526 | 0.06% | 37,717,411 |
| 2016-02-16 | 2016-02-12 | 4.296 | 8,668,630 | -4,758 | 0.06% | 37,240,048 |
| 2016-02-15 | 2016-02-11 | 4.325 | 8,673,388 | -8,156 | 0.06% | 37,515,697 |
| 2016-02-12 | 2016-02-05 | 4.414 | 8,681,544 | +3,398 | 0.06% | 38,317,321 |
| 2016-02-11 | 2016-02-04 | 4.399 | 8,678,146 | -3,398 | 0.06% | 38,174,649 |
| 2016-02-05 | 2016-02-03 | 4.370 | 8,681,544 | -20,392 | 0.06% | 37,934,148 |
| 2016-02-03 | 2016-02-01 | 4.414 | 8,701,936 | -4,758 | 0.06% | 38,407,324 |
| 2016-01-27 | 2016-01-25 | 4.399 | 8,706,694 | +15,634 | 0.06% | 38,300,230 |
| 2016-01-26 | 2016-01-22 | 4.399 | 8,691,060 | -54,377 | 0.06% | 38,231,457 |
| 2016-01-25 | 2016-01-21 | 4.222 | 8,745,437 | -6,797 | 0.06% | 36,926,685 |
| 2016-01-22 | 2016-01-20 | 4.355 | 8,752,234 | +3,398 | 0.06% | 38,114,264 |
| 2016-01-21 | 2016-01-19 | 4.414 | 8,748,836 | -33,985 | 0.06% | 38,614,324 |
| 2016-01-20 | 2016-01-18 | 4.311 | 8,782,821 | -10,196 | 0.06% | 37,859,822 |
| 2016-01-19 | 2016-01-15 | 4.340 | 8,793,017 | -40,103 | 0.06% | 38,162,502 |
| 2016-01-18 | 2016-01-14 | 4.443 | 8,833,120 | -32,626 | 0.06% | 39,246,234 |
| 2016-01-15 | 2016-01-13 | 4.384 | 8,865,746 | +6,797 | 0.06% | 38,869,456 |
| 2016-01-14 | 2016-01-12 | 4.414 | 8,858,949 | -43,634 | 0.06% | 39,100,325 |
| 2016-01-13 | 2016-01-11 | 4.428 | 8,902,583 | -48,939 | 0.06% | 39,423,887 |
| 2016-01-12 | 2016-01-08 | 4.487 | 8,951,522 | -72,729 | 0.06% | 40,167,392 |
| 2016-01-11 | 2016-01-07 | 4.370 | 9,024,251 | +24,469 | 0.06% | 39,431,612 |
| 2016-01-08 | 2016-01-06 | 4.575 | 8,999,782 | -56,415 | 0.06% | 41,178,383 |
| 2016-01-07 | 2016-01-05 | 4.502 | 9,056,197 | +19,711 | 0.06% | 40,770,327 |
| 2016-01-06 | 2016-01-04 | 4.473 | 9,036,486 | +107,394 | 0.06% | 40,415,697 |
| 2016-01-05 | 2015-12-31 | 4.678 | 8,929,092 | -16,993 | 0.06% | 41,774,507 |
| 2016-01-04 | 2015-12-29 | 4.605 | 8,946,085 | -7,510 | 0.06% | 41,195,926 |
| 2015-12-30 | 2015-12-28 | 4.575 | 8,953,595 | -27,188 | 0.06% | 40,967,055 |
| 2015-12-29 | 2015-12-24 | 4.590 | 8,980,783 | -25,149 | 0.06% | 41,223,580 |
| 2015-12-28 | 2015-12-22 | 4.561 | 9,005,932 | +67,971 | 0.06% | 41,074,025 |
| 2015-12-23 | 2015-12-21 | 4.561 | 8,937,961 | -49,619 | 0.06% | 40,764,025 |
| 2015-12-22 | 2015-12-18 | 4.531 | 8,987,580 | +20,391 | 0.06% | 40,725,872 |
| 2015-12-21 | 2015-12-17 | 4.561 | 8,967,189 | -113,165 | 0.06% | 40,897,327 |
| 2015-12-18 | 2015-12-16 | 4.517 | 9,080,354 | -12,235 | 0.06% | 41,012,672 |
| 2015-12-17 | 2015-12-15 | 4.340 | 9,092,589 | +38,064 | 0.06% | 39,462,672 |
| 2015-12-16 | 2015-12-14 | 4.252 | 9,054,525 | -51,658 | 0.06% | 38,498,200 |
| 2015-12-15 | 2015-12-11 | 4.237 | 9,106,183 | +80,885 | 0.06% | 38,583,869 |
| 2015-12-14 | 2015-12-10 | 4.443 | 9,025,298 | +19,032 | 0.06% | 40,100,095 |
| 2015-12-11 | 2015-12-09 | 4.458 | 9,006,266 | +2,039 | 0.06% | 40,148,036 |
| 2015-12-10 | 2015-12-08 | 4.473 | 9,004,227 | -22,430 | 0.06% | 40,271,419 |
| 2015-12-09 | 2015-12-07 | 4.546 | 9,026,657 | -11,555 | 0.06% | 41,035,746 |
| 2015-12-08 | 2015-12-04 | 4.561 | 9,038,212 | -14,954 | 0.06% | 41,221,247 |
| 2015-12-07 | 2015-12-03 | 4.605 | 9,053,166 | -39,423 | 0.06% | 41,689,024 |
| 2015-12-04 | 2015-12-02 | 4.561 | 9,092,589 | -102,636 | 0.06% | 41,469,249 |
| 2015-12-03 | 2015-12-01 | 4.517 | 9,195,225 | -108,754 | 0.06% | 41,531,503 |
| 2015-12-02 | 2015-11-30 | 4.281 | 9,303,979 | +24,470 | 0.06% | 39,832,597 |
| 2015-12-01 | 2015-11-27 | 4.252 | 9,279,509 | +13,594 | 0.06% | 39,454,791 |
| 2015-11-30 | 2015-11-26 | 4.296 | 9,265,915 | +12,915 | 0.06% | 39,805,957 |
| 2015-11-27 | 2015-11-25 | 4.355 | 9,253,000 | +2,718 | 0.06% | 40,295,002 |
| 2015-11-26 | 2015-11-24 | 4.458 | 9,250,282 | -30,586 | 0.06% | 41,235,808 |
| 2015-11-25 | 2015-11-23 | 4.443 | 9,280,868 | +4,078 | 0.06% | 41,235,612 |
| 2015-11-24 | 2015-11-20 | 4.443 | 9,276,790 | -1,360 | 0.06% | 41,217,494 |
| 2015-11-23 | 2015-11-19 | 4.428 | 9,278,150 | -63,892 | 0.06% | 41,087,034 |
| 2015-11-20 | 2015-11-18 | 4.325 | 9,342,042 | -47,304 | 0.06% | 40,407,879 |
| 2015-11-19 | 2015-11-17 | 4.281 | 9,389,346 | +8,157 | 0.06% | 40,198,074 |
| 2015-11-18 | 2015-11-16 | 4.252 | 9,381,189 | -6,798 | 0.06% | 39,887,116 |
| 2015-11-17 | 2015-11-13 | 4.281 | 9,387,987 | +46,900 | 0.06% | 40,192,256 |
| 2015-11-16 | 2015-11-12 | 4.325 | 9,341,087 | +13,595 | 0.06% | 40,403,748 |
| 2015-11-13 | 2015-11-11 | 4.281 | 9,327,492 | +23,789 | 0.06% | 39,933,262 |
| 2015-11-12 | 2015-11-10 | 4.311 | 9,303,703 | +61,174 | 0.06% | 40,105,171 |
| 2015-11-11 | 2015-11-09 | 4.428 | 9,242,529 | +12,074 | 0.06% | 40,929,292 |
| 2015-11-10 | 2015-11-06 | 4.458 | 9,230,455 | +4,078 | 0.06% | 41,147,424 |
| 2015-11-09 | 2015-11-05 | 4.517 | 9,226,377 | -40,782 | 0.06% | 41,672,205 |
| 2015-11-06 | 2015-11-04 | 4.443 | 9,267,159 | -93,800 | 0.06% | 41,174,702 |
| 2015-11-05 | 2015-11-03 | 4.370 | 9,360,959 | -21,818 | 0.06% | 40,902,863 |
| 2015-11-04 | 2015-11-02 | 4.325 | 9,382,777 | +20,392 | 0.06% | 40,584,074 |
| 2015-11-03 | 2015-10-30 | 4.355 | 9,362,385 | +50,978 | 0.06% | 40,771,352 |
| 2015-10-30 | 2015-10-28 | 4.443 | 9,311,407 | +16,313 | 0.06% | 41,371,300 |
| 2015-10-29 | 2015-10-27 | 4.487 | 9,295,094 | +43,501 | 0.06% | 41,709,073 |
| 2015-10-28 | 2015-10-26 | 4.561 | 9,251,593 | -65,252 | 0.06% | 42,194,430 |
| 2015-10-27 | 2015-10-23 | 4.487 | 9,316,845 | -53,697 | 0.06% | 41,806,674 |
| 2015-10-26 | 2015-10-22 | 4.414 | 9,370,542 | +40,783 | 0.06% | 41,358,319 |
| 2015-10-23 | 2015-10-20 | 4.473 | 9,329,759 | +63,892 | 0.06% | 41,727,361 |
| 2015-10-22 | 2015-10-19 | 4.517 | 9,265,867 | -5,437 | 0.06% | 41,850,567 |
| 2015-10-20 | 2015-10-16 | 4.473 | 9,271,304 | -157,693 | 0.06% | 41,465,921 |
| 2015-10-19 | 2015-10-15 | 4.384 | 9,428,997 | -25,149 | 0.06% | 41,338,877 |
| 2015-10-16 | 2015-10-14 | 4.370 | 9,454,146 | -4,758 | 0.06% | 41,310,045 |
| 2015-10-15 | 2015-10-13 | 4.399 | 9,458,904 | -9,516 | 0.06% | 41,609,157 |
| 2015-10-14 | 2015-10-12 | 4.443 | 9,468,420 | -39,423 | 0.06% | 42,068,920 |
| 2015-10-13 | 2015-10-09 | 4.340 | 9,507,843 | -62,533 | 0.06% | 41,264,913 |
| 2015-10-12 | 2015-10-08 | 4.281 | 9,570,376 | -101,277 | 0.06% | 40,973,107 |
| 2015-10-09 | 2015-10-07 | 4.296 | 9,671,653 | -40,782 | 0.06% | 41,548,990 |
| 2015-10-08 | 2015-10-06 | 4.178 | 9,712,435 | +20,391 | 0.06% | 40,581,059 |
| 2015-10-07 | 2015-10-05 | 4.222 | 9,692,044 | +38,063 | 0.06% | 40,923,633 |
| 2015-10-06 | 2015-10-02 | 4.193 | 9,653,981 | +21,071 | 0.06% | 40,478,854 |
| 2015-10-05 | 2015-09-30 | 4.105 | 9,632,910 | -47,579 | 0.06% | 39,540,178 |
| 2015-10-02 | 2015-09-29 | 3.958 | 9,680,489 | -21,751 | 0.06% | 38,311,265 |
| 2015-09-30 | 2015-09-25 | 3.972 | 9,702,240 | +18,252 | 0.06% | 38,540,087 |
| 2015-09-29 | 2015-09-24 | 3.987 | 9,683,988 | -3,398 | 0.06% | 38,610,057 |
| 2015-09-25 | 2015-09-23 | 3.987 | 9,687,386 | -13,594 | 0.06% | 38,623,605 |
| 2015-09-24 | 2015-09-22 | 4.075 | 9,700,980 | -38,744 | 0.06% | 39,534,139 |
| 2015-09-23 | 2015-09-21 | 4.002 | 9,739,724 | -6,797 | 0.06% | 38,975,569 |
| 2015-09-22 | 2015-09-18 | 3.958 | 9,746,521 | +71,823 | 0.06% | 38,572,591 |
| 2015-09-21 | 2015-09-17 | 4.165 | 9,674,698 | +21,751 | 0.06% | 40,297,055 |
| 2015-09-18 | 2015-09-16 | 4.135 | 9,652,947 | +358,469 | 0.06% | 39,914,047 |
| 2015-09-17 | 2015-09-15 | 4.105 | 9,294,478 | +39,614 | 0.06% | 38,150,259 |
| 2015-09-16 | 2015-09-14 | 4.150 | 9,254,864 | +33,672 | 0.06% | 38,408,187 |
| 2015-09-15 | 2015-09-11 | 4.165 | 9,221,192 | -3,301 | 0.06% | 38,408,112 |
| 2015-09-14 | 2015-09-10 | 4.120 | 9,224,493 | +36,313 | 0.06% | 38,002,714 |
| 2015-09-11 | 2015-09-09 | 4.135 | 9,188,180 | +13,865 | 0.06% | 37,992,279 |
| 2015-09-10 | 2015-09-08 | 4.074 | 9,174,315 | -30,371 | 0.06% | 37,379,125 |
| 2015-09-09 | 2015-09-07 | 3.938 | 9,204,686 | +17,166 | 0.06% | 36,248,123 |
| 2015-09-08 | 2015-09-04 | 3.908 | 9,187,520 | +43,608 | 0.06% | 35,902,212 |
| 2015-09-07 | 2015-09-02 | 3.999 | 9,143,912 | +17,166 | 0.06% | 36,562,776 |
| 2015-09-04 | 2015-09-01 | 4.074 | 9,126,746 | +49,517 | 0.06% | 37,185,313 |
| 2015-09-02 | 2015-08-31 | 4.120 | 9,077,229 | -4,622 | 0.06% | 37,396,021 |
| 2015-09-01 | 2015-08-28 | 4.256 | 9,081,851 | -6,602 | 0.06% | 38,653,061 |
| 2015-08-31 | 2015-08-27 | 4.105 | 9,088,453 | -147,232 | 0.06% | 37,304,606 |
| 2015-08-28 | 2015-08-26 | 3.877 | 9,235,685 | +36,973 | 0.06% | 35,810,656 |
| 2015-08-27 | 2015-08-25 | 3.968 | 9,198,712 | +9,904 | 0.06% | 36,503,248 |
| 2015-08-26 | 2015-08-24 | 4.014 | 9,188,808 | +52,818 | 0.06% | 36,881,472 |
| 2015-08-25 | 2015-08-21 | 4.226 | 9,135,990 | +22,448 | 0.06% | 38,606,730 |
| 2015-08-24 | 2015-08-20 | 4.332 | 9,113,542 | +106,958 | 0.06% | 39,478,117 |
| 2015-08-21 | 2015-08-19 | 4.408 | 9,006,584 | +8,583 | 0.06% | 39,696,872 |
| 2015-08-20 | 2015-08-18 | 4.392 | 8,998,001 | +660 | 0.06% | 39,522,757 |
| 2015-08-19 | 2015-08-17 | 4.423 | 8,997,341 | -6,602 | 0.06% | 39,792,409 |
| 2015-08-18 | 2015-08-14 | 4.453 | 9,003,943 | +3,301 | 0.06% | 40,094,358 |
| 2015-08-17 | 2015-08-13 | 4.438 | 9,000,642 | -6,602 | 0.06% | 39,943,334 |
| 2015-08-14 | 2015-08-12 | 4.453 | 9,007,244 | +233,722 | 0.06% | 40,109,057 |
| 2015-08-13 | 2015-08-11 | 4.604 | 8,773,522 | -89,131 | 0.06% | 40,397,152 |
| 2015-08-12 | 2015-08-10 | 4.635 | 8,862,653 | +19,807 | 0.06% | 41,076,021 |
| 2015-08-11 | 2015-08-07 | 4.544 | 8,842,846 | +1,980 | 0.06% | 40,180,609 |
| 2015-08-10 | 2015-08-06 | 4.544 | 8,840,866 | -9,903 | 0.06% | 40,171,612 |
| 2015-08-07 | 2015-08-05 | 4.559 | 8,850,769 | -6,603 | 0.06% | 40,350,665 |
| 2015-08-05 | 2015-08-03 | 4.559 | 8,857,372 | -13,204 | 0.06% | 40,380,768 |
| 2015-08-04 | 2015-07-31 | 4.604 | 8,870,576 | +20,467 | 0.06% | 40,844,032 |
| 2015-08-03 | 2015-07-30 | 4.604 | 8,850,109 | -19,807 | 0.06% | 40,749,793 |
| 2015-07-31 | 2015-07-29 | 4.559 | 8,869,916 | +12,544 | 0.06% | 40,437,957 |
| 2015-07-30 | 2015-07-28 | 4.559 | 8,857,372 | +24,209 | 0.06% | 40,380,768 |
| 2015-07-29 | 2015-07-27 | 4.589 | 8,833,163 | +36,313 | 0.06% | 40,537,977 |
| 2015-07-28 | 2015-07-24 | 4.741 | 8,796,850 | +26,409 | 0.06% | 41,703,713 |
| 2015-07-27 | 2015-07-23 | 4.786 | 8,770,441 | +52,819 | 0.06% | 41,977,030 |
| 2015-07-24 | 2015-07-22 | 4.832 | 8,717,622 | -1,981 | 0.06% | 42,120,345 |
| 2015-07-23 | 2015-07-21 | 4.862 | 8,719,603 | -9,243 | 0.06% | 42,394,053 |
| 2015-07-22 | 2015-07-20 | 4.877 | 8,728,846 | -16,506 | 0.06% | 42,571,201 |
| 2015-07-21 | 2015-07-17 | 4.862 | 8,745,352 | +23,108 | 0.06% | 42,519,243 |
| 2015-07-20 | 2015-07-16 | 4.816 | 8,722,244 | -9,903 | 0.06% | 42,010,568 |
| 2015-07-17 | 2015-07-15 | 4.741 | 8,732,147 | -693 | 0.06% | 41,396,972 |
| 2015-07-16 | 2015-07-14 | 4.801 | 8,732,840 | +16,506 | 0.06% | 41,929,334 |
| 2015-07-15 | 2015-07-13 | 4.801 | 8,716,334 | -324 | 0.06% | 41,850,083 |
| 2015-07-14 | 2015-07-10 | 4.680 | 8,716,658 | +27,069 | 0.06% | 40,795,446 |
| 2015-07-13 | 2015-07-09 | 4.589 | 8,689,589 | -47,097 | 0.06% | 39,879,074 |
| 2015-07-10 | 2015-07-08 | 4.347 | 8,736,686 | -134,027 | 0.06% | 37,977,977 |
| 2015-07-09 | 2015-07-07 | 4.680 | 8,870,713 | -67,344 | 0.06% | 41,516,450 |
| 2015-07-08 | 2015-07-06 | 4.877 | 8,938,057 | +89,132 | 0.06% | 43,591,538 |
| 2015-07-07 | 2015-07-03 | 5.044 | 8,848,925 | +3,301 | 0.06% | 44,631,137 |
| 2015-07-06 | 2015-07-02 | 5.135 | 8,845,624 | +54,799 | 0.06% | 45,418,352 |
| 2015-07-03 | 2015-06-30 | 5.165 | 8,790,825 | -49,517 | 0.06% | 45,403,278 |
| 2015-07-02 | 2015-06-29 | 5.135 | 8,840,342 | +214,575 | 0.06% | 45,391,231 |
| 2015-06-30 | 2015-06-26 | 5.119 | 8,625,767 | +94,414 | 0.06% | 44,158,836 |
| 2015-06-29 | 2015-06-25 | 5.301 | 8,531,353 | +44,895 | 0.06% | 45,226,102 |
| 2015-06-26 | 2015-06-24 | 5.422 | 8,486,458 | -13,204 | 0.06% | 46,016,406 |
| 2015-06-25 | 2015-06-23 | 5.392 | 8,499,662 | -49,518 | 0.06% | 45,830,527 |
| 2015-06-24 | 2015-06-22 | 5.225 | 8,549,180 | +5,942 | 0.06% | 44,673,168 |
| 2015-06-23 | 2015-06-19 | 5.135 | 8,543,238 | -18,486 | 0.06% | 43,865,734 |
| 2015-06-22 | 2015-06-18 | 5.241 | 8,561,724 | -7,923 | 0.06% | 44,868,394 |
| 2015-06-19 | 2015-06-17 | 5.195 | 8,569,647 | +33,704 | 0.06% | 44,520,522 |
| 2015-06-18 | 2015-06-16 | 5.119 | 8,535,943 | +79,888 | 0.06% | 43,698,991 |
| 2015-06-16 | 2015-06-12 | 5.301 | 8,456,055 | -137,988 | 0.06% | 44,826,935 |
| 2015-06-15 | 2015-06-11 | 5.104 | 8,594,043 | +8,495 | 0.06% | 43,866,261 |
| 2015-06-12 | 2015-06-10 | 5.165 | 8,585,548 | +26,409 | 0.06% | 44,343,054 |
| 2015-06-11 | 2015-06-09 | 5.241 | 8,559,139 | -59,421 | 0.06% | 44,854,847 |
| 2015-06-10 | 2015-06-08 | 5.392 | 8,618,560 | +7,531 | 0.06% | 46,471,630 |
| 2015-06-09 | 2015-06-05 | 5.377 | 8,611,029 | -9,023 | 0.06% | 46,300,598 |
| 2015-06-08 | 2015-06-04 | 5.453 | 8,620,052 | +3,301 | 0.06% | 47,001,919 |
| 2015-06-05 | 2015-06-03 | 5.528 | 8,616,751 | +3,302 | 0.06% | 47,636,474 |
| 2015-06-04 | 2015-06-02 | 5.528 | 8,613,449 | -26,410 | 0.06% | 47,618,219 |
| 2015-06-03 | 2015-06-01 | 5.574 | 8,639,859 | +153,174 | 0.06% | 48,156,806 |
| 2015-06-02 | 2015-05-29 | 5.407 | 8,486,685 | +73,946 | 0.06% | 45,889,095 |
| 2015-06-01 | 2015-05-28 | 5.544 | 8,412,739 | +174,962 | 0.06% | 46,636,044 |
| 2015-05-29 | 2015-05-27 | 5.740 | 8,237,777 | +117,443 | 0.06% | 47,288,163 |
| 2015-05-28 | 2015-05-26 | 5.877 | 8,120,334 | +147,828 | 0.05% | 47,720,921 |
| 2015-05-27 | 2015-05-22 | 5.816 | 7,972,506 | -17,827 | 0.05% | 46,369,165 |
| 2015-05-26 | 2015-05-21 | 6.325 | 7,990,333 | +20,796 | 0.05% | 50,541,878 |
| 2015-05-22 | 2015-05-20 | 6.357 | 7,969,537 | +342,988 | 0.05% | 50,663,654 |
| 2015-05-21 | 2015-05-19 | 6.325 | 7,626,549 | +15,101 | 0.05% | 48,240,807 |
| 2015-05-20 | 2015-05-18 | 6.294 | 7,611,448 | +232,179 | 0.05% | 47,903,351 |
| 2015-05-19 | 2015-05-15 | 6.389 | 7,379,269 | +62,797 | 0.05% | 47,145,780 |
| 2015-05-18 | 2015-05-14 | 6.309 | 7,316,472 | +83,056 | 0.05% | 46,163,173 |
| 2015-05-15 | 2015-05-13 | 6.278 | 7,233,416 | +187,805 | 0.05% | 45,409,212 |
| 2015-05-14 | 2015-05-12 | 6.453 | 7,045,611 | +195,025 | 0.05% | 45,461,957 |
| 2015-05-13 | 2015-05-11 | 6.596 | 6,850,586 | -44,674 | 0.05% | 45,183,435 |
| 2015-05-12 | 2015-05-08 | 6.580 | 6,895,260 | -137,168 | 0.05% | 45,368,500 |
| 2015-05-11 | 2015-05-07 | 6.230 | 7,032,428 | +55,177 | 0.05% | 43,812,173 |
| 2015-05-08 | 2015-05-06 | 6.421 | 6,977,251 | +184,958 | 0.05% | 44,799,085 |
| 2015-05-07 | 2015-05-05 | 6.659 | 6,792,293 | +143,460 | 0.05% | 45,230,758 |
| 2015-05-06 | 2015-05-04 | 7.072 | 6,648,833 | +379,175 | 0.05% | 47,022,841 |
| 2015-05-05 | 2015-04-30 | 6.675 | 6,269,658 | -277,154 | 0.04% | 41,850,107 |
| 2015-05-04 | 2015-04-29 | 6.230 | 6,546,812 | +10,981 | 0.05% | 40,786,775 |
| 2015-04-30 | 2015-04-28 | 6.262 | 6,535,831 | -79,490 | 0.05% | 40,926,110 |
| 2015-04-29 | 2015-04-27 | 6.214 | 6,615,321 | -64,626 | 0.05% | 41,108,451 |
| 2015-04-28 | 2015-04-24 | 6.039 | 6,679,947 | -89,736 | 0.05% | 40,342,243 |
| 2015-04-27 | 2015-04-23 | 6.151 | 6,769,683 | -70,734 | 0.05% | 41,637,316 |
| 2015-04-24 | 2015-04-22 | 6.071 | 6,840,417 | -349,181 | 0.05% | 41,528,799 |
| 2015-04-23 | 2015-04-21 | 5.849 | 7,189,598 | +78,565 | 0.05% | 42,049,018 |
| 2015-04-22 | 2015-04-20 | 5.833 | 7,111,033 | -332,031 | 0.05% | 41,476,508 |
| 2015-04-21 | 2015-04-17 | 6.008 | 7,443,064 | -78,064 | 0.05% | 44,714,356 |
| 2015-04-20 | 2015-04-16 | 6.071 | 7,521,128 | +63,536 | 0.05% | 45,661,458 |
| 2015-04-17 | 2015-04-15 | 5.992 | 7,457,592 | -149,646 | 0.06% | 44,683,111 |
| 2015-04-16 | 2015-04-14 | 6.023 | 7,607,238 | -20,470 | 0.06% | 45,821,536 |
| 2015-04-15 | 2015-04-13 | 6.151 | 7,627,708 | -318,631 | 0.06% | 46,914,647 |
| 2015-04-14 | 2015-04-10 | 5.578 | 7,946,339 | -29,394 | 0.06% | 44,327,949 |
| 2015-04-13 | 2015-04-09 | 5.499 | 7,975,733 | -393,287 | 0.06% | 43,858,132 |
| 2015-04-10 | 2015-04-08 | 5.483 | 8,369,020 | -519,446 | 0.07% | 45,887,789 |
| 2015-04-09 | 2015-04-02 | 5.213 | 8,888,466 | +372,016 | 0.07% | 46,334,458 |
| 2015-04-02 | 2015-03-31 | 4.974 | 8,516,450 | -228,342 | 0.07% | 42,364,918 |
| 2015-04-01 | 2015-03-30 | 5.006 | 8,744,792 | -97,528 | 0.07% | 43,778,761 |
| 2015-03-31 | 2015-03-27 | 4.879 | 8,842,320 | -118,935 | 0.07% | 43,142,771 |
| 2015-03-30 | 2015-03-26 | 4.688 | 8,961,255 | +18,876 | 0.07% | 42,014,024 |
| 2015-03-27 | 2015-03-25 | 4.720 | 8,942,379 | +32,090 | 0.07% | 42,209,767 |
| 2015-03-26 | 2015-03-24 | 4.720 | 8,910,289 | +61,070 | 0.07% | 42,058,295 |
| 2015-03-25 | 2015-03-23 | 4.768 | 8,849,219 | -20,165 | 0.07% | 42,191,953 |
| 2015-03-24 | 2015-03-20 | 4.673 | 8,869,384 | +25,168 | 0.07% | 41,442,335 |
| 2015-03-23 | 2015-03-19 | 4.657 | 8,844,216 | +57,887 | 0.07% | 41,184,177 |
| 2015-03-20 | 2015-03-18 | 4.609 | 8,786,329 | +27,686 | 0.07% | 40,495,698 |
| 2015-03-19 | 2015-03-17 | 4.609 | 8,758,643 | +88,089 | 0.07% | 40,368,095 |
| 2015-03-18 | 2015-03-16 | 4.641 | 8,670,554 | +48,450 | 0.07% | 40,237,698 |
| 2015-03-17 | 2015-03-13 | 4.688 | 8,622,104 | +83,685 | 0.07% | 40,423,946 |
| 2015-03-16 | 2015-03-12 | 4.657 | 8,538,419 | +116,404 | 0.07% | 39,760,196 |
| 2015-03-13 | 2015-03-11 | 4.736 | 8,422,015 | +32,719 | 0.07% | 39,887,398 |
| 2015-03-12 | 2015-03-10 | 4.673 | 8,389,296 | +86,862 | 0.07% | 39,199,116 |
| 2015-03-11 | 2015-03-09 | 4.720 | 8,302,434 | +80,539 | 0.06% | 39,189,102 |
| 2015-03-10 | 2015-03-06 | 4.752 | 8,221,895 | +66,277 | 0.06% | 39,070,282 |
| 2015-03-09 | 2015-03-05 | 4.784 | 8,155,618 | +45,303 | 0.06% | 39,014,568 |
| 2015-03-06 | 2015-03-04 | 4.816 | 8,110,315 | +119,551 | 0.06% | 39,055,642 |
| 2015-03-05 | 2015-03-03 | 4.847 | 7,990,764 | +33,977 | 0.06% | 38,733,931 |
| 2015-03-04 | 2015-03-02 | 4.863 | 7,956,787 | -54,402 | 0.06% | 38,695,689 |
| 2015-03-03 | 2015-02-27 | 4.911 | 8,011,189 | +59,146 | 0.06% | 39,342,222 |
| 2015-03-02 | 2015-02-26 | 4.943 | 7,952,043 | -1,258 | 0.06% | 39,304,524 |
| 2015-02-27 | 2015-02-25 | 4.911 | 7,953,301 | -13,214 | 0.06% | 39,057,939 |
| 2015-02-26 | 2015-02-24 | 4.895 | 7,966,515 | +6,293 | 0.06% | 38,996,221 |
| 2015-02-25 | 2015-02-23 | 4.911 | 7,960,222 | -22,023 | 0.06% | 39,091,928 |
| 2015-02-24 | 2015-02-18 | 4.895 | 7,982,245 | +6,292 | 0.06% | 39,073,220 |
| 2015-02-23 | 2015-02-16 | 4.879 | 7,975,953 | -8,210 | 0.06% | 38,915,659 |
| 2015-02-17 | 2015-02-13 | 4.847 | 7,984,163 | +78,752 | 0.06% | 38,701,933 |
| 2015-02-16 | 2015-02-12 | 4.800 | 7,905,411 | -63,550 | 0.06% | 37,943,276 |
| 2015-02-13 | 2015-02-11 | 4.816 | 7,968,961 | +69,213 | 0.06% | 38,374,944 |
| 2015-02-12 | 2015-02-10 | 4.816 | 7,899,748 | -22,651 | 0.06% | 38,041,645 |
| 2015-02-11 | 2015-02-09 | 4.831 | 7,922,399 | -10,697 | 0.06% | 38,276,633 |
| 2015-02-10 | 2015-02-06 | 4.879 | 7,933,096 | +27,056 | 0.06% | 38,706,554 |
| 2015-02-09 | 2015-02-05 | 4.943 | 7,906,040 | -69,213 | 0.06% | 39,077,145 |
| 2015-02-06 | 2015-02-04 | 4.895 | 7,975,253 | +7,550 | 0.06% | 39,038,994 |
| 2015-02-05 | 2015-02-03 | 4.895 | 7,967,703 | -64,808 | 0.06% | 39,002,036 |
| 2015-02-04 | 2015-02-02 | 4.847 | 8,032,511 | +76,764 | 0.06% | 38,936,293 |
| 2015-02-03 | 2015-01-30 | 4.927 | 7,955,747 | +91,235 | 0.06% | 39,196,391 |
| 2015-02-02 | 2015-01-29 | 4.863 | 7,864,512 | +99,478 | 0.06% | 38,246,935 |
| 2015-01-30 | 2015-01-28 | 4.879 | 7,765,034 | +200,750 | 0.06% | 37,886,559 |
| 2015-01-29 | 2015-01-27 | 4.927 | 7,564,284 | +80,539 | 0.06% | 37,267,731 |
| 2015-01-28 | 2015-01-26 | 5.006 | 7,483,745 | -36,494 | 0.06% | 37,465,623 |
| 2015-01-27 | 2015-01-23 | 5.038 | 7,520,239 | -72,360 | 0.06% | 37,887,359 |
| 2015-01-26 | 2015-01-22 | 5.006 | 7,592,599 | -32,719 | 0.06% | 38,010,576 |
| 2015-01-23 | 2015-01-21 | 4.927 | 7,625,318 | -100,674 | 0.06% | 37,568,433 |
| 2015-01-22 | 2015-01-20 | 4.800 | 7,725,992 | +86,202 | 0.06% | 37,082,126 |
| 2015-01-21 | 2015-01-19 | 4.784 | 7,639,790 | +184,821 | 0.06% | 36,546,967 |
| 2015-01-20 | 2015-01-16 | 4.927 | 7,454,969 | +185,598 | 0.06% | 36,729,157 |
| 2015-01-19 | 2015-01-15 | 5.070 | 7,269,371 | -29,783 | 0.06% | 36,854,536 |
| 2015-01-16 | 2015-01-14 | 5.070 | 7,299,154 | +100,674 | 0.06% | 37,005,531 |
| 2015-01-15 | 2015-01-13 | 5.133 | 7,198,480 | -44,045 | 0.06% | 36,952,749 |
| 2015-01-14 | 2015-01-12 | 5.086 | 7,242,525 | +44,490 | 0.06% | 36,833,536 |
| 2015-01-13 | 2015-01-09 | 5.149 | 7,198,035 | +25,798 | 0.06% | 37,064,862 |
| 2015-01-12 | 2015-01-08 | 5.102 | 7,172,237 | +15,101 | 0.06% | 36,590,058 |
| 2015-01-09 | 2015-01-07 | 5.165 | 7,157,136 | +76,135 | 0.06% | 36,968,009 |
| 2015-01-08 | 2015-01-06 | 5.308 | 7,081,001 | +125,968 | 0.06% | 37,587,596 |
| 2015-01-07 | 2015-01-05 | 5.372 | 6,955,033 | -145,348 | 0.05% | 37,361,072 |
| 2015-01-06 | 2015-01-02 | 5.213 | 7,100,381 | -371,670 | 0.06% | 37,013,395 |
| 2015-01-05 | 2014-12-31 | 4.927 | 7,472,051 | +21,382 | 0.06% | 36,813,317 |
| 2015-01-02 | 2014-12-29 | 4.847 | 7,450,669 | -53,483 | 0.06% | 36,115,908 |
| 2014-12-30 | 2014-12-24 | 4.736 | 7,504,152 | -13,245 | 0.06% | 35,540,318 |
| 2014-12-29 | 2014-12-22 | 4.736 | 7,517,397 | +39,835 | 0.06% | 35,603,048 |
| 2014-12-23 | 2014-12-19 | 4.736 | 7,477,562 | -21,393 | 0.06% | 35,414,386 |
| 2014-12-22 | 2014-12-18 | 4.768 | 7,498,955 | -69,717 | 0.06% | 35,754,065 |
| 2014-12-19 | 2014-12-17 | 4.673 | 7,568,672 | +48,660 | 0.06% | 35,364,738 |
| 2014-12-18 | 2014-12-16 | 4.673 | 7,520,012 | +180,583 | 0.06% | 35,137,373 |
| 2014-12-17 | 2014-12-15 | 4.752 | 7,339,429 | +31,461 | 0.06% | 34,876,821 |
| 2014-12-16 | 2014-12-12 | 4.800 | 7,307,968 | +63,550 | 0.06% | 35,075,753 |
| 2014-12-15 | 2014-12-11 | 4.800 | 7,244,418 | +25,798 | 0.06% | 34,770,735 |
| 2014-12-12 | 2014-12-10 | 4.847 | 7,218,620 | -19,506 | 0.06% | 34,991,088 |
| 2014-12-11 | 2014-12-09 | 4.895 | 7,238,126 | +59,775 | 0.06% | 35,430,745 |
| 2014-12-10 | 2014-12-08 | 4.974 | 7,178,351 | -28,943 | 0.06% | 35,708,570 |
| 2014-12-09 | 2014-12-05 | 4.974 | 7,207,294 | +99,341 | 0.06% | 35,852,546 |
| 2014-12-08 | 2014-12-04 | 5.070 | 7,107,953 | +44,045 | 0.06% | 36,036,173 |
| 2014-12-05 | 2014-12-03 | 5.022 | 7,063,908 | -113,258 | 0.06% | 35,476,073 |
| 2014-12-04 | 2014-12-02 | 5.006 | 7,177,166 | +50,337 | 0.06% | 35,930,807 |
| 2014-12-03 | 2014-12-01 | 4.990 | 7,126,829 | +40,898 | 0.06% | 35,565,541 |
| 2014-12-02 | 2014-11-28 | 5.149 | 7,085,931 | -40,898 | 0.06% | 36,487,605 |
| 2014-12-01 | 2014-11-27 | 5.038 | 7,126,829 | -7,551 | 0.06% | 35,905,339 |
| 2014-11-28 | 2014-11-26 | 5.165 | 7,134,380 | -148,074 | 0.06% | 36,850,470 |
| 2014-11-27 | 2014-11-25 | 5.070 | 7,282,454 | -58,517 | 0.06% | 36,920,864 |
| 2014-11-26 | 2014-11-24 | 5.022 | 7,340,971 | +175,814 | 0.06% | 36,867,528 |
| 2014-11-25 | 2014-11-21 | 4.545 | 7,165,157 | +94,381 | 0.06% | 32,568,306 |
| 2014-11-24 | 2014-11-20 | 4.577 | 7,070,776 | +30,832 | 0.06% | 32,364,060 |
| 2014-11-21 | 2014-11-19 | 4.593 | 7,039,944 | -19,163 | 0.05% | 32,334,822 |
| 2014-11-20 | 2014-11-18 | 4.641 | 7,059,107 | -75,505 | 0.06% | 32,759,408 |
| 2014-11-19 | 2014-11-17 | 4.688 | 7,134,612 | +47,820 | 0.06% | 33,449,975 |
| 2014-11-18 | 2014-11-14 | 4.704 | 7,086,792 | +18,876 | 0.06% | 33,338,406 |
| 2014-11-17 | 2014-11-13 | 4.720 | 7,067,916 | +38,382 | 0.06% | 33,361,937 |
| 2014-11-14 | 2014-11-12 | 4.720 | 7,029,534 | +54,112 | 0.05% | 33,180,766 |
| 2014-11-13 | 2014-11-11 | 4.704 | 6,975,422 | +105,079 | 0.05% | 32,814,488 |
| 2014-11-12 | 2014-11-10 | 4.752 | 6,870,343 | +101,333 | 0.05% | 32,647,733 |
| 2014-11-11 | 2014-11-07 | 4.800 | 6,769,010 | +44,674 | 0.05% | 32,488,939 |
| 2014-11-10 | 2014-11-06 | 4.816 | 6,724,336 | -31,460 | 0.05% | 32,381,388 |
| 2014-11-07 | 2014-11-05 | 4.895 | 6,755,796 | -29,573 | 0.05% | 33,069,732 |
| 2014-11-06 | 2014-11-04 | 4.895 | 6,785,369 | +145,467 | 0.05% | 33,214,492 |
| 2014-11-05 | 2014-11-03 | 4.943 | 6,639,902 | -151,010 | 0.05% | 32,819,011 |
| 2014-11-04 | 2014-10-31 | 4.847 | 6,790,912 | -24,540 | 0.05% | 32,917,843 |
| 2014-11-03 | 2014-10-30 | 4.847 | 6,815,452 | -36,494 | 0.05% | 33,036,797 |
| 2014-10-31 | 2014-10-29 | 4.800 | 6,851,946 | -155,415 | 0.05% | 32,887,003 |
| 2014-10-30 | 2014-10-28 | 4.768 | 7,007,361 | -53,483 | 0.05% | 33,410,208 |
| 2014-10-29 | 2014-10-27 | 4.673 | 7,060,844 | +134,651 | 0.06% | 32,991,904 |
| 2014-10-28 | 2014-10-24 | 4.752 | 6,926,193 | -30,831 | 0.05% | 32,913,132 |
| 2014-10-27 | 2014-10-23 | 4.720 | 6,957,024 | -67,955 | 0.05% | 32,838,505 |
| 2014-10-24 | 2014-10-22 | 4.688 | 7,024,979 | -28,944 | 0.05% | 32,935,971 |
| 2014-10-23 | 2014-10-21 | 4.641 | 7,053,923 | -12,584 | 0.06% | 32,735,350 |
| 2014-10-22 | 2014-10-20 | 4.657 | 7,066,507 | -18,876 | 0.06% | 32,906,057 |
| 2014-10-21 | 2014-10-17 | 4.529 | 7,085,383 | +114,634 | 0.06% | 32,093,096 |
| 2014-10-20 | 2014-10-16 | 4.609 | 6,970,749 | +84,314 | 0.05% | 32,127,791 |
| 2014-10-17 | 2014-10-15 | 4.641 | 6,886,435 | -19,505 | 0.05% | 31,958,084 |
| 2014-10-16 | 2014-10-14 | 4.593 | 6,905,940 | +132,763 | 0.05% | 31,719,335 |
| 2014-10-15 | 2014-10-13 | 4.657 | 6,773,177 | +370,405 | 0.05% | 31,540,130 |
| 2014-10-14 | 2014-10-10 | 4.736 | 6,402,772 | +123,325 | 0.05% | 30,324,087 |
| 2014-10-13 | 2014-10-09 | 4.847 | 6,279,447 | +53,483 | 0.05% | 30,438,600 |
| 2014-10-10 | 2014-10-08 | 4.784 | 6,225,964 | +9,439 | 0.05% | 29,783,555 |
| 2014-10-09 | 2014-10-07 | 4.784 | 6,216,525 | +139,055 | 0.05% | 29,738,401 |
| 2014-10-08 | 2014-10-06 | 4.911 | 6,077,470 | +10,697 | 0.05% | 29,845,904 |
| 2014-10-07 | 2014-10-03 | 4.895 | 6,066,773 | +185,617 | 0.05% | 29,696,953 |
| 2014-10-06 | 2014-09-30 | 4.657 | 5,881,156 | +47,191 | 0.05% | 27,386,324 |
| 2014-10-03 | 2014-09-29 | 4.736 | 5,833,965 | +31,461 | 0.05% | 27,630,167 |
| 2014-09-30 | 2014-09-26 | 4.800 | 5,802,504 | +22,528 | 0.05% | 27,850,040 |
| 2014-09-29 | 2014-09-25 | 4.816 | 5,779,976 | +269,302 | 0.05% | 27,833,774 |
| 2014-09-26 | 2014-09-24 | 4.831 | 5,510,674 | +67,955 | 0.05% | 26,624,517 |
| 2014-09-25 | 2014-09-23 | 4.863 | 5,442,719 | +42,787 | 0.05% | 26,469,197 |
| 2014-09-24 | 2014-09-22 | 4.895 | 5,399,932 | +35,834 | 0.04% | 26,432,755 |
| 2014-09-23 | 2014-09-19 | 5.006 | 5,364,098 | +25,168 | 0.04% | 26,854,105 |
| 2014-09-22 | 2014-09-18 | 4.990 | 5,338,930 | +81,169 | 0.04% | 26,643,256 |
| 2014-09-19 | 2014-09-17 | 5.070 | 5,257,761 | +361,167 | 0.04% | 26,655,998 |
| 2014-09-18 | 2014-09-16 | 5.054 | 4,896,594 | +18,247 | 0.04% | 24,747,119 |
| 2014-09-17 | 2014-09-15 | 5.038 | 4,878,347 | +15,730 | 0.04% | 24,577,368 |
| 2014-09-16 | 2014-09-12 | 5.258 | 4,862,617 | +45,933 | 0.04% | 25,566,163 |
| 2014-09-15 | 2014-09-11 | 5.242 | 4,816,684 | +178,069 | 0.04% | 25,246,978 |
| 2014-09-12 | 2014-09-10 | 5.354 | 4,638,615 | +153,771 | 0.04% | 24,837,295 |
| 2014-09-11 | 2014-09-08 | 5.419 | 4,484,844 | +96,727 | 0.04% | 24,303,259 |
| 2014-09-10 | 2014-09-05 | 5.483 | 4,388,117 | +117,808 | 0.04% | 24,062,182 |
| 2014-09-08 | 2014-09-04 | 5.532 | 4,270,309 | +107,887 | 0.04% | 23,622,797 |
| 2014-09-05 | 2014-09-03 | 5.629 | 4,162,422 | -56,424 | 0.04% | 23,428,767 |
| 2014-09-04 | 2014-09-02 | 5.516 | 4,218,846 | +46,504 | 0.04% | 23,270,069 |
| 2014-09-03 | 2014-09-01 | 5.516 | 4,172,342 | -6,821 | 0.04% | 23,013,565 |
| 2014-09-02 | 2014-08-29 | 5.548 | 4,179,163 | -4,553 | 0.04% | 23,185,990 |
| 2014-09-01 | 2014-08-28 | 5.548 | 4,183,716 | +52,400 | 0.04% | 23,211,250 |
| 2014-08-29 | 2014-08-27 | 5.838 | 4,131,316 | +45,263 | 0.03% | 24,119,865 |
| 2014-08-28 | 2014-08-26 | 5.919 | 4,086,053 | -23,562 | 0.03% | 24,185,104 |
| 2014-08-27 | 2014-08-25 | 5.871 | 4,109,615 | +6,790 | 0.03% | 24,125,727 |
| 2014-08-26 | 2014-08-22 | 5.919 | 4,102,825 | -52,053 | 0.03% | 24,284,376 |
| 2014-08-25 | 2014-08-21 | 5.903 | 4,154,878 | +129,589 | 0.04% | 24,525,465 |
| 2014-08-22 | 2014-08-20 | 5.935 | 4,025,289 | +39,652 | 0.03% | 23,890,365 |
| 2014-08-21 | 2014-08-19 | 6.016 | 3,985,637 | +32,863 | 0.03% | 23,976,427 |
| 2014-08-19 | 2014-08-15 | 6.080 | 3,952,774 | -31,003 | 0.03% | 24,033,733 |
| 2014-08-18 | 2014-08-14 | 6.064 | 3,983,777 | +164,932 | 0.03% | 24,157,988 |
| 2014-08-15 | 2014-08-13 | 6.274 | 3,818,845 | -71,925 | 0.03% | 23,958,495 |
| 2014-08-14 | 2014-08-12 | 6.193 | 3,890,770 | -12,401 | 0.03% | 24,095,984 |
| 2014-08-13 | 2014-08-11 | 6.096 | 3,903,171 | -35,962 | 0.03% | 23,795,086 |
| 2014-08-12 | 2014-08-08 | 5.951 | 3,939,133 | +29,142 | 0.03% | 23,442,553 |
| 2014-08-11 | 2014-08-07 | 5.935 | 3,909,991 | +27,932 | 0.03% | 23,206,063 |
| 2014-08-08 | 2014-08-06 | 6.048 | 3,882,059 | +1,799 | 0.03% | 23,478,551 |
| 2014-08-07 | 2014-08-05 | 6.161 | 3,880,260 | +103,548 | 0.03% | 23,905,734 |
| 2014-08-06 | 2014-08-04 | 6.290 | 3,776,712 | +55,803 | 0.03% | 23,755,073 |
| 2014-08-05 | 2014-08-01 | 6.354 | 3,720,909 | +58,905 | 0.03% | 23,644,120 |
| 2014-08-04 | 2014-07-31 | 6.403 | 3,662,004 | -329,061 | 0.03% | 23,446,996 |
| 2014-08-01 | 2014-07-30 | 6.225 | 3,991,065 | -42,813 | 0.03% | 24,845,858 |
| 2014-07-31 | 2014-07-29 | 6.306 | 4,033,878 | -100,477 | 0.03% | 25,437,675 |
| 2014-07-30 | 2014-07-28 | 6.129 | 4,134,355 | -45,884 | 0.03% | 25,337,820 |
| 2014-07-29 | 2014-07-25 | 6.032 | 4,180,239 | +250,468 | 0.04% | 25,214,514 |
| 2014-07-28 | 2014-07-24 | 6.080 | 3,929,771 | -492,315 | 0.03% | 23,893,869 |
| 2014-07-25 | 2014-07-23 | 5.661 | 4,422,086 | -100,447 | 0.04% | 25,032,959 |
| 2014-07-24 | 2014-07-22 | 5.419 | 4,522,533 | -29,142 | 0.04% | 24,507,494 |
| 2014-07-23 | 2014-07-21 | 5.274 | 4,551,675 | +107,888 | 0.04% | 24,004,734 |
| 2014-07-22 | 2014-07-18 | 5.338 | 4,443,787 | -36,628 | 0.04% | 23,722,427 |
| 2014-07-21 | 2014-07-17 | 5.322 | 4,480,415 | +96,727 | 0.04% | 23,845,700 |
| 2014-07-18 | 2014-07-16 | 5.467 | 4,383,688 | +27,902 | 0.04% | 23,967,196 |
| 2014-07-17 | 2014-07-15 | 5.483 | 4,355,786 | -16,122 | 0.04% | 23,884,895 |
| 2014-07-16 | 2014-07-14 | 5.387 | 4,371,908 | +14,231 | 0.04% | 23,550,242 |
| 2014-07-15 | 2014-07-11 | 5.387 | 4,357,677 | -28,522 | 0.04% | 23,473,584 |
| 2014-07-14 | 2014-07-10 | 5.403 | 4,386,199 | -33,482 | 0.04% | 23,697,964 |
| 2014-07-11 | 2014-07-09 | 5.435 | 4,419,681 | +97,130 | 0.04% | 24,021,422 |
| 2014-07-10 | 2014-07-08 | 5.580 | 4,322,551 | -13,671 | 0.04% | 24,120,934 |
| 2014-07-09 | 2014-07-07 | 5.709 | 4,336,222 | -25,422 | 0.04% | 24,756,695 |
| 2014-07-08 | 2014-07-04 | 5.613 | 4,361,644 | -285,840 | 0.04% | 24,479,771 |
| 2014-07-07 | 2014-07-03 | 5.306 | 4,647,484 | -91,146 | 0.04% | 24,659,922 |
| 2014-07-04 | 2014-07-02 | 5.113 | 4,738,630 | -27,282 | 0.04% | 24,226,460 |
| 2014-07-03 | 2014-06-30 | 4.967 | 4,765,912 | -99,207 | 0.04% | 23,674,163 |
| 2014-07-02 | 2014-06-27 | 4.854 | 4,865,119 | -71,925 | 0.04% | 23,617,714 |
| 2014-06-30 | 2014-06-26 | 4.758 | 4,937,044 | +27,902 | 0.04% | 23,489,129 |
| 2014-06-27 | 2014-06-25 | 4.725 | 4,909,142 | +29,762 | 0.04% | 23,198,030 |
| 2014-06-26 | 2014-06-24 | 4.758 | 4,879,380 | +31,652 | 0.04% | 23,214,779 |
| 2014-06-25 | 2014-06-23 | 4.790 | 4,847,728 | -6,820 | 0.04% | 23,220,554 |
| 2014-06-24 | 2014-06-20 | 4.854 | 4,854,548 | +66,682 | 0.04% | 23,566,397 |
| 2014-06-23 | 2014-06-19 | 4.887 | 4,787,866 | +97,967 | 0.04% | 23,397,126 |
| 2014-06-20 | 2014-06-18 | 4.967 | 4,689,899 | +8,681 | 0.04% | 23,296,576 |
| 2014-06-19 | 2014-06-17 | 5.064 | 4,681,218 | +86,156 | 0.04% | 23,706,444 |
| 2014-06-18 | 2014-06-16 | 5.145 | 4,595,062 | +70,064 | 0.04% | 23,640,679 |
| 2014-06-17 | 2014-06-13 | 5.209 | 4,524,998 | -12,400 | 0.04% | 23,572,129 |
| 2014-06-16 | 2014-06-12 | 5.177 | 4,537,398 | +44,643 | 0.04% | 23,490,367 |
| 2014-06-13 | 2014-06-11 | 5.242 | 4,492,755 | +5,550 | 0.04% | 23,549,082 |
| 2014-06-12 | 2014-06-10 | 5.225 | 4,487,205 | +57,044 | 0.04% | 23,447,622 |
| 2014-06-10 | 2014-06-06 | 5.306 | 4,430,161 | +18,601 | 0.04% | 23,506,788 |
| 2014-06-09 | 2014-06-05 | 5.371 | 4,411,560 | -58,935 | 0.04% | 23,692,687 |
| 2014-06-05 | 2014-06-03 | 5.290 | 4,470,495 | -37,202 | 0.04% | 23,648,704 |
| 2014-06-04 | 2014-05-30 | 5.258 | 4,507,697 | -235,617 | 0.04% | 23,700,102 |
| 2014-06-03 | 2014-05-29 | 5.193 | 4,743,314 | -4,340 | 0.04% | 24,632,905 |
| 2014-05-30 | 2014-05-28 | 5.258 | 4,747,654 | -141,990 | 0.04% | 24,961,723 |
| 2014-05-29 | 2014-05-27 | 5.145 | 4,889,644 | -84,326 | 0.04% | 25,156,245 |
| 2014-05-28 | 2014-05-26 | 5.161 | 4,973,970 | -75,645 | 0.04% | 25,670,305 |
| 2014-05-27 | 2014-05-23 | 5.161 | 5,049,615 | -82,435 | 0.04% | 26,060,704 |
| 2014-05-26 | 2014-05-22 | 5.622 | 5,132,050 | -66,345 | 0.04% | 28,854,780 |
| 2014-05-23 | 2014-05-21 | 5.433 | 5,198,395 | +281,595 | 0.05% | 28,241,589 |
| 2014-05-22 | 2014-05-20 | 5.329 | 4,916,800 | -54,502 | 0.05% | 26,202,958 |
| 2014-05-21 | 2014-05-19 | 5.364 | 4,971,302 | +106,686 | 0.05% | 26,664,892 |
| 2014-05-20 | 2014-05-16 | 5.416 | 4,864,616 | +44,646 | 0.05% | 26,344,351 |
| 2014-05-19 | 2014-05-15 | 5.571 | 4,819,970 | -8,118 | 0.05% | 26,850,733 |
| 2014-05-16 | 2014-05-14 | 5.588 | 4,828,088 | -56,242 | 0.05% | 26,979,226 |
| 2014-05-15 | 2014-05-13 | 5.364 | 4,884,330 | -94,510 | 0.05% | 26,198,395 |
| 2014-05-14 | 2014-05-12 | 5.036 | 4,978,840 | +16,224 | 0.05% | 25,073,809 |
| 2014-05-13 | 2014-05-09 | 4.967 | 4,962,616 | +97,466 | 0.05% | 24,649,746 |
| 2014-05-12 | 2014-05-08 | 5.002 | 4,865,150 | -16,263 | 0.05% | 24,333,441 |
| 2014-05-09 | 2014-05-07 | 4.984 | 4,881,413 | +73,636 | 0.05% | 24,330,593 |
| 2014-05-08 | 2014-05-05 | 5.243 | 4,807,777 | +117,123 | 0.04% | 25,207,350 |
| 2014-05-07 | 2014-05-02 | 5.364 | 4,690,654 | +8,118 | 0.04% | 25,159,562 |
| 2014-05-05 | 2014-04-30 | 5.364 | 4,682,536 | +40,007 | 0.04% | 25,116,019 |
| 2014-05-02 | 2014-04-29 | 5.484 | 4,642,529 | +128,140 | 0.04% | 25,461,913 |
| 2014-04-30 | 2014-04-28 | 5.416 | 4,514,389 | -57,488 | 0.04% | 24,447,695 |
| 2014-04-29 | 2014-04-25 | 5.450 | 4,571,877 | +54,503 | 0.04% | 24,916,722 |
| 2014-04-28 | 2014-04-24 | 5.571 | 4,517,374 | +9,857 | 0.04% | 25,165,054 |
| 2014-04-25 | 2014-04-23 | 5.605 | 4,507,517 | +120,022 | 0.04% | 25,265,624 |
| 2014-04-24 | 2014-04-22 | 5.726 | 4,387,495 | +110,745 | 0.04% | 25,122,567 |
| 2014-04-23 | 2014-04-17 | 5.898 | 4,276,750 | -53,343 | 0.04% | 25,226,051 |
| 2014-04-22 | 2014-04-16 | 5.726 | 4,330,093 | -6,958 | 0.04% | 24,793,886 |
| 2014-04-17 | 2014-04-15 | 5.726 | 4,337,051 | +413,989 | 0.04% | 24,833,727 |
| 2014-04-16 | 2014-04-14 | 6.105 | 3,923,062 | +103,208 | 0.04% | 23,951,776 |
| 2014-04-15 | 2014-04-11 | 6.226 | 3,819,854 | +140,315 | 0.04% | 23,782,815 |
| 2014-04-14 | 2014-04-10 | 6.312 | 3,679,539 | +73,609 | 0.03% | 23,226,501 |
| 2014-04-11 | 2014-04-09 | 6.554 | 3,605,930 | -34,210 | 0.03% | 23,632,528 |
| 2014-04-10 | 2014-04-08 | 6.502 | 3,640,140 | -82,913 | 0.03% | 23,668,391 |
| 2014-04-09 | 2014-04-07 | 6.174 | 3,723,053 | -59,721 | 0.03% | 22,987,489 |
| 2014-04-08 | 2014-04-04 | 6.105 | 3,782,774 | +112,484 | 0.04% | 23,095,265 |
| 2014-04-07 | 2014-04-03 | 6.468 | 3,670,290 | -51,024 | 0.03% | 23,737,826 |
| 2014-04-04 | 2014-04-02 | 6.433 | 3,721,314 | -80,594 | 0.03% | 23,939,465 |
| 2014-04-03 | 2014-04-01 | 5.933 | 3,801,908 | -146,694 | 0.04% | 22,556,377 |
| 2014-04-02 | 2014-03-31 | 5.588 | 3,948,602 | +38,268 | 0.04% | 22,064,682 |
| 2014-04-01 | 2014-03-28 | 5.536 | 3,910,334 | +4,059 | 0.04% | 21,648,518 |
| 2014-03-31 | 2014-03-27 | 5.467 | 3,906,275 | -180,903 | 0.04% | 21,356,563 |
| 2014-03-28 | 2014-03-26 | 5.364 | 4,087,178 | +45,805 | 0.04% | 21,922,659 |
| 2014-03-27 | 2014-03-25 | 5.278 | 4,041,373 | +244,103 | 0.04% | 21,328,468 |
| 2014-03-26 | 2014-03-24 | 5.588 | 3,797,270 | +9,220 | 0.04% | 21,219,042 |
| 2014-03-25 | 2014-03-21 | 5.588 | 3,788,050 | -52,183 | 0.04% | 21,167,521 |
| 2014-03-24 | 2014-03-20 | 5.416 | 3,840,233 | -258,598 | 0.04% | 20,796,800 |
| 2014-03-21 | 2014-03-19 | 4.915 | 4,098,831 | +604,748 | 0.04% | 20,147,175 |
| 2014-03-20 | 2014-03-18 | 5.588 | 3,494,083 | -37,688 | 0.03% | 19,524,842 |
| 2014-03-19 | 2014-03-17 | 5.519 | 3,531,771 | +66,099 | 0.03% | 19,491,794 |
| 2014-03-18 | 2014-03-14 | 5.536 | 3,465,672 | +342,092 | 0.03% | 19,186,766 |
| 2014-03-17 | 2014-03-13 | 6.140 | 3,123,580 | +334,554 | 0.03% | 19,178,380 |
| 2014-03-14 | 2014-03-12 | 6.864 | 2,789,026 | +5,799 | 0.03% | 19,144,540 |
| 2014-03-13 | 2014-03-11 | 7.175 | 2,783,227 | +2,899 | 0.03% | 19,968,767 |
| 2014-03-12 | 2014-03-10 | 7.088 | 2,780,328 | -608 | 0.03% | 19,708,208 |
| 2014-03-11 | 2014-03-07 | 7.140 | 2,780,936 | +9,277 | 0.03% | 19,856,405 |
| 2014-03-10 | 2014-03-06 | 7.399 | 2,771,659 | -53,344 | 0.03% | 20,507,201 |
| 2014-03-07 | 2014-03-05 | 7.054 | 2,825,003 | -5,798 | 0.03% | 19,927,440 |
| 2014-03-06 | 2014-03-04 | 7.037 | 2,830,801 | -47,545 | 0.03% | 19,919,517 |
| 2014-03-04 | 2014-02-28 | 6.933 | 2,878,346 | -64,359 | 0.03% | 19,956,223 |
| 2014-03-03 | 2014-02-27 | 6.744 | 2,942,705 | +70,157 | 0.03% | 19,844,163 |
| 2014-02-28 | 2014-02-26 | 6.830 | 2,872,548 | +34,789 | 0.03% | 19,618,770 |
| 2014-02-27 | 2014-02-25 | 6.623 | 2,837,759 | -8,231 | 0.03% | 18,793,862 |
| 2014-02-26 | 2014-02-24 | 6.675 | 2,845,990 | +26,967 | 0.03% | 18,995,627 |
| 2014-02-25 | 2014-02-21 | 7.278 | 2,819,023 | +121,762 | 0.03% | 20,517,307 |
| 2014-02-19 | 2014-02-17 | 7.589 | 2,697,261 | +17,974 | 0.03% | 20,468,449 |
| 2014-02-18 | 2014-02-14 | 7.744 | 2,679,287 | +6,958 | 0.03% | 20,747,935 |
| 2014-02-17 | 2014-02-13 | 7.899 | 2,672,329 | -1,160 | 0.02% | 21,108,856 |
| 2014-02-14 | 2014-02-12 | 8.020 | 2,673,489 | -8,697 | 0.02% | 21,440,783 |
| 2014-02-13 | 2014-02-11 | 7.675 | 2,682,186 | -9,277 | 0.03% | 20,585,347 |
| 2014-02-12 | 2014-02-10 | 7.382 | 2,691,463 | -28,991 | 0.03% | 19,867,420 |
| 2014-02-11 | 2014-02-07 | 7.364 | 2,720,454 | -35,949 | 0.03% | 20,034,502 |
| 2014-02-10 | 2014-02-06 | 7.157 | 2,756,403 | -11,596 | 0.03% | 19,728,774 |
| 2014-02-07 | 2014-02-05 | 7.175 | 2,767,999 | +8,117 | 0.03% | 19,859,511 |
| 2014-02-06 | 2014-02-04 | 7.192 | 2,759,882 | -10,436 | 0.03% | 19,848,873 |
| 2014-02-05 | 2014-01-30 | 7.347 | 2,770,318 | -28,991 | 0.03% | 20,353,941 |
| 2014-02-04 | 2014-01-28 | 7.347 | 2,799,309 | -17,395 | 0.03% | 20,566,942 |
| 2014-01-29 | 2014-01-27 | 7.192 | 2,816,704 | +46,386 | 0.03% | 20,257,533 |
| 2014-01-28 | 2014-01-24 | 7.468 | 2,770,318 | +27,831 | 0.03% | 20,688,396 |
| 2014-01-27 | 2014-01-23 | 7.537 | 2,742,487 | -3,479 | 0.03% | 20,669,754 |
| 2014-01-24 | 2014-01-22 | 7.675 | 2,745,966 | -20,873 | 0.03% | 21,074,848 |
| 2014-01-23 | 2014-01-21 | 7.416 | 2,766,839 | +24,352 | 0.03% | 20,519,257 |
| 2014-01-22 | 2014-01-20 | 7.502 | 2,742,487 | +11,596 | 0.03% | 20,575,156 |
| 2014-01-21 | 2014-01-17 | 7.692 | 2,730,891 | +67,839 | 0.03% | 21,006,249 |
| 2014-01-20 | 2014-01-16 | 7.727 | 2,663,052 | +27,831 | 0.02% | 20,576,284 |
| 2014-01-16 | 2014-01-14 | 8.054 | 2,635,221 | -5,798 | 0.02% | 21,224,781 |
| 2014-01-15 | 2014-01-13 | 8.037 | 2,641,019 | +4,059 | 0.02% | 21,225,930 |
| 2014-01-14 | 2014-01-10 | 8.175 | 2,636,960 | -28,991 | 0.02% | 21,557,142 |
| 2014-01-13 | 2014-01-09 | 7.985 | 2,665,951 | +55,492 | 0.02% | 21,288,372 |
| 2014-01-10 | 2014-01-08 | 7.934 | 2,610,459 | +28,990 | 0.02% | 20,710,186 |
| 2014-01-08 | 2014-01-06 | 7.951 | 2,581,469 | +3,479 | 0.02% | 20,524,715 |
| 2014-01-07 | 2014-01-03 | 8.037 | 2,577,990 | +17,395 | 0.02% | 20,719,365 |
| 2014-01-06 | 2014-01-02 | 8.089 | 2,560,595 | +3,479 | 0.02% | 20,712,047 |
| 2014-01-03 | 2013-12-31 | 8.072 | 2,557,116 | +5,798 | 0.02% | 20,639,804 |
| 2013-12-30 | 2013-12-24 | 8.313 | 2,551,318 | +17,394 | 0.02% | 21,209,036 |
| 2013-12-27 | 2013-12-20 | 8.434 | 2,533,924 | -27,831 | 0.02% | 21,370,355 |
| 2013-12-23 | 2013-12-19 | 8.434 | 2,561,755 | -8,697 | 0.02% | 21,605,073 |
| 2013-12-20 | 2013-12-18 | 8.537 | 2,570,452 | -20,578 | 0.02% | 21,944,414 |
| 2013-12-19 | 2013-12-17 | 8.382 | 2,591,030 | -15,076 | 0.02% | 21,717,909 |
| 2013-12-18 | 2013-12-16 | 8.192 | 2,606,106 | +12,728 | 0.02% | 21,349,857 |
| 2013-12-17 | 2013-12-13 | 8.123 | 2,593,378 | +56,242 | 0.02% | 21,066,676 |
| 2013-12-16 | 2013-12-12 | 8.347 | 2,537,136 | +9,857 | 0.02% | 21,178,656 |
| 2013-12-13 | 2013-12-11 | 8.175 | 2,527,279 | +6,958 | 0.02% | 20,660,500 |
| 2013-12-11 | 2013-12-09 | 8.365 | 2,520,321 | +63,200 | 0.02% | 21,081,761 |
| 2013-12-10 | 2013-12-06 | 8.606 | 2,457,121 | -20,873 | 0.02% | 21,146,397 |
| 2013-12-09 | 2013-12-05 | 8.589 | 2,477,994 | +43,486 | 0.02% | 21,283,296 |
| 2013-12-06 | 2013-12-04 | 8.710 | 2,434,508 | +4,059 | 0.02% | 21,203,711 |
| 2013-12-05 | 2013-12-03 | 8.710 | 2,430,449 | -73,911 | 0.02% | 21,168,359 |
| 2013-12-04 | 2013-12-02 | 8.779 | 2,504,360 | +14,495 | 0.02% | 21,984,867 |
| 2013-12-02 | 2013-11-28 | 8.658 | 2,489,865 | -48,125 | 0.02% | 21,557,024 |
| 2013-11-29 | 2013-11-27 | 8.623 | 2,537,990 | +31,890 | 0.02% | 21,886,142 |
| 2013-11-28 | 2013-11-26 | 8.606 | 2,506,100 | +23,193 | 0.02% | 21,567,919 |
| 2013-11-26 | 2013-11-22 | 8.779 | 2,482,907 | -15,627 | 0.02% | 21,796,538 |
| 2013-11-25 | 2013-11-21 | 8.641 | 2,498,534 | +93,351 | 0.02% | 21,588,988 |
| 2013-11-22 | 2013-11-20 | 8.882 | 2,405,183 | +38,268 | 0.02% | 21,363,118 |
| 2013-11-21 | 2013-11-19 | 9.175 | 2,366,915 | +5,798 | 0.02% | 21,717,188 |
| 2013-11-20 | 2013-11-18 | 9.262 | 2,361,117 | +15,075 | 0.02% | 21,867,598 |
| 2013-11-19 | 2013-11-15 | 9.313 | 2,346,042 | +67,838 | 0.02% | 21,849,366 |
| 2013-11-15 | 2013-11-13 | 9.279 | 2,278,204 | -17,394 | 0.02% | 21,138,987 |
| 2013-11-14 | 2013-11-12 | 9.210 | 2,295,598 | -5,798 | 0.02% | 21,142,016 |
| 2013-11-13 | 2013-11-11 | 9.210 | 2,301,396 | +9,277 | 0.02% | 21,195,414 |
| 2013-11-12 | 2013-11-08 | 9.158 | 2,292,119 | +8,117 | 0.02% | 20,991,379 |
| 2013-11-11 | 2013-11-07 | 9.331 | 2,284,002 | +5,798 | 0.02% | 21,310,961 |
| 2013-11-08 | 2013-11-06 | 9.382 | 2,278,204 | -70,157 | 0.02% | 21,374,738 |
| 2013-11-06 | 2013-11-04 | 9.124 | 2,348,361 | -5,219 | 0.02% | 21,425,444 |
| 2013-11-05 | 2013-11-01 | 9.227 | 2,353,580 | +5,798 | 0.02% | 21,716,610 |
| 2013-11-04 | 2013-10-31 | 9.141 | 2,347,782 | -11,653 | 0.02% | 21,460,653 |
| 2013-11-01 | 2013-10-30 | 8.796 | 2,359,435 | -4,638 | 0.02% | 20,753,315 |
| 2013-10-31 | 2013-10-29 | 8.917 | 2,364,073 | -7,538 | 0.02% | 21,079,520 |
| 2013-10-30 | 2013-10-28 | 8.606 | 2,371,611 | +5,798 | 0.02% | 20,410,484 |
| 2013-10-29 | 2013-10-25 | 8.658 | 2,365,813 | +7,538 | 0.02% | 20,482,993 |
| 2013-10-28 | 2013-10-24 | 8.727 | 2,358,275 | +107,846 | 0.02% | 20,580,421 |
| 2013-10-25 | 2013-10-23 | 9.227 | 2,250,429 | +11,596 | 0.02% | 20,764,830 |
| 2013-10-23 | 2013-10-21 | 9.469 | 2,238,833 | -6,958 | 0.02% | 21,198,412 |
| 2013-10-22 | 2013-10-18 | 9.555 | 2,245,791 | +4,667 | 0.02% | 21,457,958 |
| 2013-10-21 | 2013-10-17 | 9.469 | 2,241,124 | +11,739 | 0.02% | 21,220,105 |
| 2013-10-18 | 2013-10-16 | 9.762 | 2,229,385 | +4,058 | 0.02% | 21,762,601 |
| 2013-10-17 | 2013-10-15 | 9.434 | 2,225,327 | -5,246 | 0.02% | 20,993,771 |
| 2013-10-16 | 2013-10-11 | 9.572 | 2,230,573 | -1,844 | 0.02% | 21,351,024 |
| 2013-10-15 | 2013-10-10 | 9.848 | 2,232,417 | -14,638 | 0.02% | 21,984,709 |
| 2013-10-11 | 2013-10-09 | 9.762 | 2,247,055 | -43,860 | 0.02% | 21,935,090 |
| 2013-10-10 | 2013-10-08 | 9.572 | 2,290,915 | -25,890 | 0.02% | 21,928,617 |
| 2013-10-09 | 2013-10-07 | 8.865 | 2,316,805 | -4,059 | 0.02% | 20,538,177 |
| 2013-10-08 | 2013-10-04 | 8.727 | 2,320,864 | +5,798 | 0.02% | 20,253,939 |
| 2013-10-04 | 2013-10-02 | 8.796 | 2,315,066 | -43,105 | 0.02% | 20,363,051 |
| 2013-10-03 | 2013-09-30 | 8.554 | 2,358,171 | -4,059 | 0.02% | 20,172,804 |
| 2013-10-02 | 2013-09-27 | 8.572 | 2,362,230 | -30,872 | 0.02% | 20,248,267 |
| 2013-09-30 | 2013-09-26 | 8.330 | 2,393,102 | +31,890 | 0.02% | 19,935,064 |
| 2013-09-27 | 2013-09-25 | 8.451 | 2,361,212 | +13,335 | 0.02% | 19,954,477 |
| 2013-09-26 | 2013-09-24 | 8.520 | 2,347,877 | -8,231 | 0.02% | 20,003,758 |
| 2013-09-25 | 2013-09-23 | 8.727 | 2,356,108 | +17,975 | 0.02% | 20,561,510 |
| 2013-09-24 | 2013-09-19 | 8.710 | 2,338,133 | +4,439 | 0.02% | 20,364,319 |
| 2013-09-19 | 2013-09-17 | 8.796 | 2,333,694 | -7,537 | 0.02% | 20,526,901 |
| 2013-09-18 | 2013-09-16 | 8.779 | 2,341,231 | -751 | 0.02% | 20,552,816 |
| 2013-09-17 | 2013-09-13 | 8.503 | 2,341,982 | +9,277 | 0.02% | 19,913,141 |
| 2013-09-16 | 2013-09-12 | 8.675 | 2,332,705 | +6,378 | 0.02% | 20,236,579 |
| 2013-09-13 | 2013-09-11 | 8.917 | 2,326,327 | -13,444 | 0.02% | 20,742,954 |
| 2013-09-12 | 2013-09-10 | 8.968 | 2,339,771 | -18,591 | 0.02% | 20,983,889 |
| 2013-09-11 | 2013-09-09 | 8.865 | 2,358,362 | -5,798 | 0.02% | 20,906,574 |
| 2013-09-10 | 2013-09-06 | 8.623 | 2,364,160 | -30,207 | 0.02% | 20,387,133 |
| 2013-09-09 | 2013-09-05 | 8.692 | 2,394,367 | -11,967 | 0.02% | 20,812,802 |
| 2013-09-06 | 2013-09-04 | 8.503 | 2,406,334 | -28,991 | 0.02% | 20,460,306 |
| 2013-09-05 | 2013-09-03 | 8.399 | 2,435,325 | -6,986 | 0.02% | 20,454,797 |
| 2013-09-03 | 2013-08-30 | 8.365 | 2,442,311 | -38,848 | 0.02% | 20,429,230 |
| 2013-09-02 | 2013-08-29 | 8.192 | 2,481,159 | -11,596 | 0.02% | 20,326,261 |
| 2013-08-30 | 2013-08-28 | 7.934 | 2,492,755 | +17,395 | 0.02% | 19,776,376 |
| 2013-08-28 | 2013-08-26 | 8.347 | 2,475,360 | -4,639 | 0.02% | 20,662,983 |
| 2013-08-27 | 2013-08-23 | 8.296 | 2,479,999 | +17,974 | 0.02% | 20,573,391 |
| 2013-08-26 | 2013-08-22 | 8.192 | 2,462,025 | +22,613 | 0.02% | 20,169,511 |
| 2013-08-23 | 2013-08-21 | 8.158 | 2,439,412 | +16,235 | 0.02% | 19,900,115 |
| 2013-08-22 | 2013-08-20 | 8.347 | 2,423,177 | +1,683 | 0.02% | 20,227,387 |
| 2013-08-21 | 2013-08-19 | 8.468 | 2,421,494 | +25,512 | 0.02% | 20,505,680 |
| 2013-08-20 | 2013-08-16 | 8.692 | 2,395,982 | -79,383 | 0.02% | 20,826,840 |
| 2013-08-19 | 2013-08-15 | 8.451 | 2,475,365 | -2,518 | 0.02% | 20,919,178 |
| 2013-08-16 | 2013-08-13 | 8.537 | 2,477,883 | -68,845 | 0.02% | 21,154,136 |
| 2013-08-15 | 2013-08-12 | 8.175 | 2,546,728 | -38,414 | 0.02% | 20,819,495 |
| 2013-08-13 | 2013-08-09 | 7.934 | 2,585,142 | -16,235 | 0.02% | 20,509,333 |
| 2013-08-12 | 2013-08-08 | 7.761 | 2,601,377 | -2,899 | 0.02% | 20,189,479 |
| 2013-08-09 | 2013-08-07 | 7.606 | 2,604,276 | +19,714 | 0.02% | 19,807,738 |
| 2013-08-08 | 2013-08-06 | 7.951 | 2,584,562 | -43,277 | 0.02% | 20,549,307 |
| 2013-08-06 | 2013-08-02 | 7.899 | 2,627,839 | +2,796 | 0.02% | 20,757,427 |
| 2013-08-05 | 2013-08-01 | 7.796 | 2,625,043 | -32,640 | 0.02% | 20,463,699 |
| 2013-08-02 | 2013-07-31 | 7.554 | 2,657,683 | -6,407 | 0.02% | 20,076,434 |
| 2013-08-01 | 2013-07-30 | 7.347 | 2,664,090 | -2,899 | 0.02% | 19,573,468 |
| 2013-07-31 | 2013-07-29 | 7.261 | 2,666,989 | -5,798 | 0.02% | 19,364,782 |
| 2013-07-30 | 2013-07-26 | 7.520 | 2,672,787 | -14,780 | 0.02% | 20,098,337 |
| 2013-07-29 | 2013-07-25 | 7.399 | 2,687,567 | +5,798 | 0.03% | 19,885,013 |
| 2013-07-26 | 2013-07-24 | 7.261 | 2,681,769 | -1,159 | 0.03% | 19,472,098 |
| 2013-07-25 | 2013-07-23 | 7.330 | 2,682,928 | -24,381 | 0.03% | 19,665,602 |
| 2013-07-17 | 2013-07-15 | 7.106 | 2,707,309 | +1,160 | 0.03% | 19,237,310 |
| 2013-07-16 | 2013-07-12 | 7.123 | 2,706,149 | -14,069 | 0.03% | 19,275,740 |
| 2013-07-15 | 2013-07-11 | 7.123 | 2,720,218 | -8,260 | 0.03% | 19,375,952 |
| 2013-07-12 | 2013-07-10 | 6.726 | 2,728,478 | +5,799 | 0.03% | 18,352,463 |
| 2013-07-11 | 2013-07-09 | 6.709 | 2,722,679 | +2,870 | 0.03% | 18,266,500 |
| 2013-07-10 | 2013-07-08 | 6.795 | 2,719,809 | -11,596 | 0.03% | 18,481,785 |
| 2013-07-09 | 2013-07-05 | 6.899 | 2,731,405 | -40,587 | 0.03% | 18,843,232 |
| 2013-07-08 | 2013-07-04 | 6.726 | 2,771,992 | -6,378 | 0.03% | 18,645,150 |
| 2013-07-05 | 2013-07-03 | 6.519 | 2,778,370 | +22,033 | 0.03% | 18,113,033 |
| 2013-07-03 | 2013-06-28 | 7.002 | 2,756,337 | -29 | 0.03% | 19,300,459 |
| 2013-07-02 | 2013-06-27 | 6.847 | 2,756,366 | -2,899 | 0.03% | 18,872,815 |
| 2013-06-28 | 2013-06-26 | 6.571 | 2,759,265 | -9,277 | 0.03% | 18,131,247 |
| 2013-06-27 | 2013-06-25 | 6.312 | 2,768,542 | -8,697 | 0.03% | 17,475,978 |
| 2013-06-26 | 2013-06-24 | 6.140 | 2,777,239 | +9,277 | 0.03% | 17,051,891 |
| 2013-06-25 | 2013-06-21 | 6.468 | 2,767,962 | +466 | 0.03% | 17,901,964 |
| 2013-06-24 | 2013-06-20 | 6.416 | 2,767,496 | +32,470 | 0.03% | 17,755,759 |
| 2013-06-21 | 2013-06-19 | 6.761 | 2,735,026 | -8,697 | 0.03% | 18,490,848 |
| 2013-06-20 | 2013-06-18 | 6.744 | 2,743,723 | +35,948 | 0.03% | 18,502,325 |
| 2013-06-19 | 2013-06-17 | 6.864 | 2,707,775 | +3,508 | 0.03% | 18,586,813 |
| 2013-06-18 | 2013-06-14 | 6.726 | 2,704,267 | +28,950 | 0.03% | 18,189,613 |
| 2013-06-17 | 2013-06-13 | 6.675 | 2,675,317 | +14,496 | 0.03% | 17,856,466 |
| 2013-06-14 | 2013-06-11 | 7.106 | 2,660,821 | -38,855 | 0.03% | 18,906,980 |
| 2013-06-13 | 2013-06-10 | 7.416 | 2,699,676 | -11,597 | 0.03% | 20,021,167 |
| 2013-06-11 | 2013-06-07 | 7.468 | 2,711,273 | +19,714 | 0.03% | 20,247,455 |
| 2013-06-10 | 2013-06-06 | 7.554 | 2,691,559 | -58,124 | 0.03% | 20,332,337 |
| 2013-06-05 | 2013-06-03 | 7.640 | 2,749,683 | -11,596 | 0.03% | 21,008,529 |
| 2013-05-30 | 2013-05-28 | 7.813 | 2,761,279 | -4,902 | 0.03% | 21,573,360 |
| 2013-05-29 | 2013-05-27 | 7.571 | 2,766,181 | -4,639 | 0.03% | 20,943,748 |
| 2013-05-27 | 2013-05-23 | 7.830 | 2,770,820 | -46,499 | 0.03% | 21,695,690 |
| 2013-05-24 | 2013-05-22 | 7.727 | 2,817,319 | -3,041 | 0.03% | 21,768,241 |
| 2013-05-23 | 2013-05-21 | 7.554 | 2,820,360 | -45,184 | 0.03% | 21,305,315 |
| 2013-05-22 | 2013-05-20 | 7.813 | 2,865,544 | +15,655 | 0.03% | 22,387,963 |
| 2013-05-21 | 2013-05-16 | 7.261 | 2,849,889 | +466 | 0.03% | 20,692,803 |
| 2013-05-20 | 2013-05-15 | 7.399 | 2,849,423 | -6,957 | 0.03% | 21,082,568 |
| 2013-05-16 | 2013-05-14 | 7.485 | 2,856,380 | +16,814 | 0.03% | 21,380,360 |
| 2013-05-15 | 2013-05-13 | 8.296 | 2,839,566 | -27,779 | 0.03% | 23,557,065 |
| 2013-05-14 | 2013-05-10 | 8.296 | 2,867,345 | +170,856 | 0.03% | 23,787,520 |
| 2013-05-13 | 2013-05-09 | 8.171 | 2,696,489 | -62,562 | 0.03% | 22,031,888 |
| 2013-05-10 | 2013-05-08 | 8.224 | 2,759,051 | -33,229 | 0.03% | 22,691,366 |
| 2013-05-09 | 2013-05-07 | 7.973 | 2,792,280 | +8,371 | 0.03% | 22,264,205 |
| 2013-05-08 | 2013-05-06 | 8.081 | 2,783,909 | +4,996 | 0.03% | 22,496,751 |
| 2013-05-07 | 2013-05-03 | 7.902 | 2,778,913 | -24,940 | 0.03% | 21,958,454 |
| 2013-05-06 | 2013-05-02 | 8.009 | 2,803,853 | -18,774 | 0.03% | 22,456,961 |
| 2013-05-03 | 2013-04-30 | 7.884 | 2,822,627 | -7,813 | 0.03% | 22,253,298 |
| 2013-05-02 | 2013-04-29 | 7.794 | 2,830,440 | -88,688 | 0.03% | 22,061,317 |
| 2013-04-30 | 2013-04-26 | 7.615 | 2,919,128 | -18,948 | 0.03% | 22,229,530 |
| 2013-04-29 | 2013-04-25 | 7.597 | 2,938,076 | -640 | 0.03% | 22,321,177 |
| 2013-04-26 | 2013-04-24 | 7.884 | 2,938,716 | -61,976 | 0.03% | 23,168,532 |
| 2013-04-25 | 2013-04-23 | 7.508 | 3,000,692 | +22,324 | 0.03% | 22,528,053 |
| 2013-04-24 | 2013-04-22 | 7.705 | 2,978,368 | -548 | 0.03% | 22,947,482 |
| 2013-04-23 | 2013-04-19 | 7.669 | 2,978,916 | -70,980 | 0.03% | 22,844,952 |
| 2013-04-22 | 2013-04-18 | 7.508 | 3,049,896 | -53,824 | 0.03% | 22,897,458 |
| 2013-04-19 | 2013-04-17 | 7.346 | 3,103,720 | -5,581 | 0.03% | 22,801,038 |
| 2013-04-18 | 2013-04-16 | 7.328 | 3,109,301 | -22,324 | 0.03% | 22,786,325 |
| 2013-04-15 | 2013-04-11 | 7.221 | 3,131,625 | -13,953 | 0.03% | 22,613,252 |
| 2013-04-12 | 2013-04-10 | 7.293 | 3,145,578 | -2,232 | 0.03% | 22,939,454 |
| 2013-04-11 | 2013-04-09 | 7.096 | 3,147,810 | -19,877 | 0.03% | 22,335,306 |
| 2013-04-10 | 2013-04-08 | 7.024 | 3,167,687 | -34,071 | 0.03% | 22,249,310 |
| 2013-04-09 | 2013-04-05 | 6.791 | 3,201,758 | +64,181 | 0.03% | 21,742,823 |
| 2013-04-08 | 2013-04-03 | 7.203 | 3,137,577 | -27,621 | 0.03% | 22,600,012 |
| 2013-04-05 | 2013-04-02 | 7.060 | 3,165,198 | -33,486 | 0.03% | 22,345,255 |
| 2013-04-03 | 2013-03-28 | 6.952 | 3,198,684 | +89,296 | 0.03% | 22,237,772 |
| 2013-04-02 | 2013-03-27 | 7.149 | 3,109,388 | -8,371 | 0.03% | 22,229,824 |
| 2013-03-27 | 2013-03-25 | 7.275 | 3,117,759 | -33,486 | 0.03% | 22,680,718 |
| 2013-03-26 | 2013-03-22 | 7.275 | 3,151,245 | -37,420 | 0.03% | 22,924,318 |
| 2013-03-25 | 2013-03-21 | 7.311 | 3,188,665 | -61,087 | 0.03% | 23,310,805 |
| 2013-03-22 | 2013-03-20 | 7.078 | 3,249,752 | -142,315 | 0.03% | 23,000,408 |
| 2013-03-21 | 2013-03-19 | 6.468 | 3,392,067 | -22,324 | 0.03% | 21,941,173 |
| 2013-03-20 | 2013-03-18 | 6.271 | 3,414,391 | -18,692 | 0.03% | 21,412,605 |
| 2013-03-19 | 2013-03-15 | 6.253 | 3,433,083 | +17,805 | 0.03% | 21,468,314 |
| 2013-03-18 | 2013-03-14 | 6.504 | 3,415,278 | +99,900 | 0.03% | 22,213,700 |
| 2013-03-15 | 2013-03-13 | 6.701 | 3,315,378 | +61,391 | 0.03% | 22,217,381 |
| 2013-03-14 | 2013-03-12 | 6.880 | 3,253,987 | +39,067 | 0.03% | 22,389,029 |
| 2013-03-13 | 2013-03-11 | 6.916 | 3,214,920 | +29,579 | 0.03% | 22,235,438 |
| 2013-03-12 | 2013-03-08 | 6.988 | 3,185,341 | -13,669 | 0.03% | 22,259,159 |
| 2013-03-11 | 2013-03-07 | 6.988 | 3,199,010 | -13,952 | 0.03% | 22,354,678 |
| 2013-03-08 | 2013-03-06 | 7.006 | 3,212,962 | -154,036 | 0.03% | 22,509,744 |
| 2013-03-07 | 2013-03-05 | 6.683 | 3,366,998 | -29,606 | 0.03% | 22,502,973 |
| 2013-03-06 | 2013-03-04 | 6.683 | 3,396,604 | +109,387 | 0.03% | 22,700,842 |
| 2013-03-05 | 2013-03-01 | 7.096 | 3,287,217 | +33,486 | 0.03% | 23,324,470 |
| 2013-03-04 | 2013-02-28 | 7.131 | 3,253,731 | -114,968 | 0.03% | 23,203,470 |
| 2013-03-01 | 2013-02-27 | 6.773 | 3,368,699 | -47,439 | 0.03% | 22,816,143 |
| 2013-02-28 | 2013-02-26 | 6.630 | 3,416,138 | +24,557 | 0.03% | 22,647,765 |
| 2013-02-27 | 2013-02-25 | 6.863 | 3,391,581 | -1,757 | 0.03% | 23,274,973 |
| 2013-02-26 | 2013-02-22 | 6.863 | 3,393,338 | +10,577 | 0.03% | 23,287,031 |
| 2013-02-25 | 2013-02-21 | 6.737 | 3,382,761 | +97,109 | 0.03% | 22,790,160 |
| 2013-02-22 | 2013-02-20 | 6.970 | 3,285,652 | -27,905 | 0.03% | 22,901,260 |
| 2013-02-21 | 2013-02-19 | 6.898 | 3,313,557 | +126,131 | 0.03% | 22,858,272 |
| 2013-02-20 | 2013-02-18 | 7.113 | 3,187,426 | +5,581 | 0.03% | 22,673,514 |
| 2013-02-19 | 2013-02-15 | 7.149 | 3,181,845 | +22,909 | 0.03% | 22,747,838 |
| 2013-02-18 | 2013-02-14 | 7.167 | 3,158,936 | -28,463 | 0.03% | 22,640,658 |
| 2013-02-15 | 2013-02-08 | 7.185 | 3,187,399 | +11,162 | 0.03% | 22,901,769 |
| 2013-02-14 | 2013-02-07 | 7.006 | 3,176,237 | +36,277 | 0.03% | 22,252,452 |
| 2013-02-07 | 2013-02-05 | 7.472 | 3,139,960 | -30,696 | 0.03% | 23,461,101 |
| 2013-02-06 | 2013-02-04 | 7.454 | 3,170,656 | -3,907 | 0.03% | 23,633,643 |
| 2013-02-05 | 2013-02-01 | 7.364 | 3,174,563 | +90,971 | 0.03% | 23,378,357 |
| 2013-02-04 | 2013-01-31 | 7.400 | 3,083,592 | -62,562 | 0.03% | 22,818,925 |
| 2013-02-01 | 2013-01-30 | 7.543 | 3,146,154 | -129,785 | 0.03% | 23,732,872 |
| 2013-01-31 | 2013-01-29 | 7.113 | 3,275,939 | +13,952 | 0.03% | 23,303,145 |
| 2013-01-29 | 2013-01-25 | 7.024 | 3,261,987 | -28,737 | 0.03% | 22,911,658 |
| 2013-01-28 | 2013-01-24 | 7.006 | 3,290,724 | +3,349 | 0.03% | 23,054,539 |
| 2013-01-25 | 2013-01-23 | 7.078 | 3,287,375 | -24,831 | 0.03% | 23,266,688 |
| 2013-01-24 | 2013-01-22 | 7.311 | 3,312,206 | +40,184 | 0.03% | 24,213,954 |
| 2013-01-23 | 2013-01-21 | 7.346 | 3,272,022 | +55,251 | 0.03% | 24,037,444 |
| 2013-01-22 | 2013-01-18 | 7.275 | 3,216,771 | +20,074 | 0.03% | 23,400,999 |
| 2013-01-21 | 2013-01-17 | 7.364 | 3,196,697 | -16,743 | 0.03% | 23,541,358 |
| 2013-01-18 | 2013-01-16 | 7.418 | 3,213,440 | -30,696 | 0.03% | 23,837,393 |
| 2013-01-17 | 2013-01-15 | 7.508 | 3,244,136 | +34,602 | 0.03% | 24,355,738 |
| 2013-01-16 | 2013-01-14 | 7.454 | 3,209,534 | +152,145 | 0.03% | 23,923,435 |
| 2013-01-15 | 2013-01-11 | 7.311 | 3,057,389 | -35,393 | 0.03% | 22,351,109 |
| 2013-01-14 | 2013-01-10 | 7.615 | 3,092,782 | -36,301 | 0.03% | 23,551,928 |
| 2013-01-11 | 2013-01-09 | 7.723 | 3,129,083 | +52,187 | 0.03% | 24,164,765 |
| 2013-01-10 | 2013-01-08 | 7.669 | 3,076,896 | +123,871 | 0.03% | 23,596,349 |
| 2013-01-09 | 2013-01-07 | 8.081 | 2,953,025 | +63,867 | 0.03% | 23,863,376 |
| 2013-01-08 | 2013-01-04 | 7.848 | 2,889,158 | -36,482 | 0.03% | 22,674,286 |
| 2013-01-07 | 2013-01-03 | 7.884 | 2,925,640 | -74,932 | 0.03% | 23,065,442 |
| 2013-01-04 | 2013-01-02 | 7.418 | 3,000,572 | -25,259 | 0.03% | 22,258,332 |
| 2013-01-03 | 2012-12-31 | 7.275 | 3,025,831 | -53,490 | 0.03% | 22,011,970 |
| 2013-01-02 | 2012-12-27 | 7.006 | 3,079,321 | -122,935 | 0.03% | 21,573,467 |
| 2012-12-28 | 2012-12-24 | 6.773 | 3,202,256 | -98,554 | 0.03% | 21,688,827 |
| 2012-12-27 | 2012-12-20 | 6.540 | 3,300,810 | +27,905 | 0.03% | 21,587,463 |
| 2012-12-21 | 2012-12-19 | 6.433 | 3,272,905 | -35,161 | 0.03% | 21,053,101 |
| 2012-12-20 | 2012-12-18 | 6.433 | 3,308,066 | +54,988 | 0.03% | 21,279,275 |
| 2012-12-19 | 2012-12-17 | 6.558 | 3,253,078 | -35,160 | 0.03% | 21,333,582 |
| 2012-12-18 | 2012-12-14 | 6.486 | 3,288,238 | +6,643 | 0.03% | 21,328,486 |
| 2012-12-17 | 2012-12-13 | 6.504 | 3,281,595 | +71,436 | 0.03% | 21,344,197 |
| 2012-12-14 | 2012-12-12 | 6.648 | 3,210,159 | -70,906 | 0.03% | 21,339,718 |
| 2012-12-13 | 2012-12-11 | 6.540 | 3,281,065 | +55,783 | 0.03% | 21,458,330 |
| 2012-12-12 | 2012-12-10 | 6.683 | 3,225,282 | -23,458 | 0.03% | 21,555,830 |
| 2012-12-11 | 2012-12-07 | 6.594 | 3,248,740 | +32,901 | 0.03% | 21,421,555 |
| 2012-12-10 | 2012-12-06 | 6.630 | 3,215,839 | -55,476 | 0.03% | 21,319,855 |
| 2012-12-07 | 2012-12-05 | 6.683 | 3,271,315 | -47,986 | 0.03% | 21,863,486 |
| 2012-12-06 | 2012-12-04 | 6.612 | 3,319,301 | +33,212 | 0.03% | 21,946,295 |
| 2012-12-05 | 2012-12-03 | 6.630 | 3,286,089 | +37,482 | 0.03% | 21,785,587 |
| 2012-12-04 | 2012-11-30 | 6.630 | 3,248,607 | -14,226 | 0.03% | 21,537,095 |
| 2012-12-03 | 2012-11-29 | 6.397 | 3,262,833 | -31,244 | 0.03% | 20,871,386 |
| 2012-11-30 | 2012-11-28 | 6.325 | 3,294,077 | -19,807 | 0.03% | 20,835,152 |
| 2012-11-29 | 2012-11-27 | 6.253 | 3,313,884 | +3,906 | 0.03% | 20,722,920 |
| 2012-11-28 | 2012-11-26 | 6.200 | 3,309,978 | +23,441 | 0.03% | 20,520,570 |
| 2012-11-27 | 2012-11-23 | 6.289 | 3,286,537 | -66,130 | 0.03% | 20,669,685 |
| 2012-11-26 | 2012-11-22 | 6.182 | 3,352,667 | -30,860 | 0.03% | 20,725,152 |
| 2012-11-23 | 2012-11-21 | 6.092 | 3,383,527 | -21,875 | 0.03% | 20,612,790 |
| 2012-11-22 | 2012-11-20 | 6.038 | 3,405,402 | -11,748 | 0.03% | 20,563,001 |
| 2012-11-21 | 2012-11-19 | 6.003 | 3,417,150 | -17,017 | 0.03% | 20,511,483 |
| 2012-11-20 | 2012-11-16 | 6.092 | 3,434,167 | +586 | 0.03% | 20,921,294 |
| 2012-11-19 | 2012-11-15 | 6.110 | 3,433,581 | -19,808 | 0.03% | 20,979,247 |
| 2012-11-16 | 2012-11-14 | 6.182 | 3,453,389 | -7,255 | 0.03% | 21,347,785 |
| 2012-11-15 | 2012-11-13 | 6.020 | 3,460,644 | -14,226 | 0.03% | 20,834,564 |
| 2012-11-14 | 2012-11-12 | 6.056 | 3,474,870 | +3,906 | 0.03% | 21,044,736 |
| 2012-11-13 | 2012-11-09 | 6.003 | 3,470,964 | -1,116 | 0.03% | 20,834,502 |
| 2012-11-12 | 2012-11-08 | 6.056 | 3,472,080 | +93,761 | 0.03% | 21,027,839 |
| 2012-11-09 | 2012-11-07 | 6.271 | 3,378,319 | -19,670 | 0.03% | 21,186,388 |
| 2012-11-08 | 2012-11-06 | 6.271 | 3,397,989 | +9,854 | 0.03% | 21,309,744 |
| 2012-11-07 | 2012-11-05 | 6.289 | 3,388,135 | -13,274 | 0.03% | 21,308,655 |
| 2012-11-06 | 2012-11-02 | 6.092 | 3,401,409 | -148,581 | 0.03% | 20,721,729 |
| 2012-11-05 | 2012-11-01 | 5.734 | 3,549,990 | -59,159 | 0.03% | 20,354,729 |
| 2012-11-02 | 2012-10-31 | 5.572 | 3,609,149 | +10,056 | 0.04% | 20,111,915 |
| 2012-11-01 | 2012-10-30 | 5.572 | 3,599,093 | -41,857 | 0.04% | 20,055,878 |
| 2012-10-31 | 2012-10-29 | 5.411 | 3,640,950 | +22,050 | 0.04% | 19,701,980 |
| 2012-10-30 | 2012-10-26 | 5.483 | 3,618,900 | +25,114 | 0.04% | 19,842,036 |
| 2012-10-29 | 2012-10-25 | 5.716 | 3,593,786 | -7,529 | 0.04% | 20,541,451 |
| 2012-10-26 | 2012-10-24 | 5.698 | 3,601,315 | -58,601 | 0.04% | 20,519,957 |
| 2012-10-25 | 2012-10-22 | 5.680 | 3,659,916 | +5,581 | 0.04% | 20,788,282 |
| 2012-10-24 | 2012-10-19 | 5.698 | 3,654,335 | -68,088 | 0.04% | 20,822,060 |
| 2012-10-22 | 2012-10-18 | 5.734 | 3,722,423 | -109,285 | 0.04% | 21,343,416 |
| 2012-10-19 | 2012-10-17 | 5.555 | 3,831,708 | -25,333 | 0.04% | 21,283,464 |
| 2012-10-18 | 2012-10-16 | 5.483 | 3,857,041 | -101,016 | 0.04% | 21,147,737 |
| 2012-10-17 | 2012-10-15 | 5.250 | 3,958,057 | +27,905 | 0.04% | 20,779,633 |
| 2012-10-16 | 2012-10-12 | 5.286 | 3,930,152 | +6,697 | 0.04% | 20,773,974 |
| 2012-10-15 | 2012-10-11 | 5.232 | 3,923,455 | +11,162 | 0.04% | 20,527,674 |
| 2012-10-12 | 2012-10-10 | 5.232 | 3,912,293 | +65,856 | 0.04% | 20,469,274 |
| 2012-10-11 | 2012-10-09 | 5.214 | 3,846,437 | -4,465 | 0.04% | 20,055,793 |
| 2012-10-10 | 2012-10-08 | 5.286 | 3,850,902 | +11,162 | 0.04% | 20,355,075 |
| 2012-10-09 | 2012-10-05 | 5.340 | 3,839,740 | -22,872 | 0.04% | 20,502,475 |
| 2012-10-08 | 2012-10-04 | 5.357 | 3,862,612 | +80,925 | 0.04% | 20,693,812 |
| 2012-10-05 | 2012-10-03 | 5.447 | 3,781,687 | -15,737 | 0.04% | 20,599,059 |
| 2012-10-04 | 2012-09-28 | 5.411 | 3,797,424 | -77,959 | 0.04% | 20,548,695 |
| 2012-10-03 | 2012-09-27 | 5.357 | 3,875,383 | -15,791 | 0.04% | 20,762,232 |
| 2012-09-28 | 2012-09-26 | 5.232 | 3,891,174 | +5,581 | 0.04% | 20,358,779 |
| 2012-09-27 | 2012-09-25 | 5.250 | 3,885,593 | +16,743 | 0.04% | 20,399,200 |
| 2012-09-26 | 2012-09-24 | 5.357 | 3,868,850 | -11,162 | 0.04% | 20,727,232 |
| 2012-09-25 | 2012-09-21 | 5.340 | 3,880,012 | -21,399 | 0.04% | 20,717,510 |
| 2012-09-24 | 2012-09-20 | 5.322 | 3,901,411 | -50,229 | 0.04% | 20,761,865 |
| 2012-09-21 | 2012-09-19 | 5.304 | 3,951,640 | -61,391 | 0.04% | 20,958,360 |
| 2012-09-20 | 2012-09-18 | 5.160 | 4,013,031 | -27,347 | 0.04% | 20,708,718 |
| 2012-09-19 | 2012-09-17 | 5.214 | 4,040,378 | -18,975 | 0.04% | 21,067,025 |
| 2012-09-18 | 2012-09-14 | 5.232 | 4,059,353 | -158,555 | 0.04% | 21,238,698 |
| 2012-09-17 | 2012-09-13 | 5.035 | 4,217,908 | -53,578 | 0.04% | 21,236,925 |
| 2012-09-14 | 2012-09-12 | 4.910 | 4,271,486 | -32,370 | 0.04% | 20,970,934 |
| 2012-09-13 | 2012-09-11 | 4.892 | 4,303,856 | +43,532 | 0.04% | 21,052,739 |
| 2012-09-12 | 2012-09-10 | 4.927 | 4,260,324 | +28,463 | 0.04% | 20,992,470 |
| 2012-09-11 | 2012-09-07 | 5.017 | 4,231,861 | -134,502 | 0.04% | 21,231,352 |
| 2012-09-10 | 2012-09-06 | 4.766 | 4,366,363 | +5,023 | 0.04% | 20,810,844 |
| 2012-09-07 | 2012-09-05 | 4.802 | 4,361,340 | +39,067 | 0.04% | 20,943,196 |
| 2012-09-06 | 2012-09-04 | 4.892 | 4,322,273 | +13,395 | 0.04% | 21,142,827 |
| 2012-09-05 | 2012-09-03 | 4.981 | 4,308,878 | +8,371 | 0.04% | 21,463,335 |
| 2012-09-03 | 2012-08-30 | 4.820 | 4,300,507 | +65,856 | 0.04% | 20,728,132 |
| 2012-08-31 | 2012-08-29 | 4.856 | 4,234,651 | -11,162 | 0.04% | 20,562,463 |
| 2012-08-30 | 2012-08-28 | 4.892 | 4,245,813 | +16,743 | 0.04% | 20,768,815 |
| 2012-08-29 | 2012-08-27 | 4.892 | 4,229,070 | +16,743 | 0.04% | 20,686,915 |
| 2012-08-28 | 2012-08-24 | 5.017 | 4,212,327 | +21,208 | 0.04% | 21,133,349 |
| 2012-08-27 | 2012-08-23 | 5.178 | 4,191,119 | -5,800 | 0.04% | 21,702,814 |
| 2012-08-24 | 2012-08-22 | 4.999 | 4,196,919 | -34,044 | 0.04% | 20,980,847 |
| 2012-08-23 | 2012-08-21 | 5.017 | 4,230,963 | +558 | 0.04% | 21,226,846 |
| 2012-08-22 | 2012-08-20 | 4.856 | 4,230,405 | +43,532 | 0.04% | 20,541,845 |
| 2012-08-21 | 2012-08-17 | 4.910 | 4,186,873 | +119,991 | 0.04% | 20,555,525 |
| 2012-08-20 | 2012-08-16 | 4.856 | 4,066,882 | +128,363 | 0.04% | 19,747,816 |
| 2012-08-17 | 2012-08-15 | 4.999 | 3,938,519 | +78,134 | 0.04% | 19,689,077 |
| 2012-08-16 | 2012-08-14 | 5.142 | 3,860,385 | +50,229 | 0.04% | 19,851,839 |
| 2012-08-14 | 2012-08-10 | 5.286 | 3,810,156 | +50,787 | 0.04% | 20,139,700 |
| 2012-08-13 | 2012-08-09 | 5.429 | 3,759,369 | +19,506 | 0.04% | 20,410,131 |
| 2012-08-09 | 2012-08-07 | 5.411 | 3,739,863 | +11,162 | 0.04% | 20,237,220 |
| 2012-08-08 | 2012-08-06 | 5.357 | 3,728,701 | +34,466 | 0.04% | 19,976,388 |
| 2012-08-07 | 2012-08-03 | 5.304 | 3,694,235 | -24,081 | 0.04% | 19,593,158 |
| 2012-08-06 | 2012-08-02 | 5.178 | 3,718,316 | +41,858 | 0.04% | 19,254,505 |
| 2012-08-03 | 2012-08-01 | 5.357 | 3,676,458 | -27,375 | 0.04% | 19,696,498 |
| 2012-08-02 | 2012-07-31 | 5.268 | 3,703,833 | +25,700 | 0.04% | 19,511,333 |
| 2012-08-01 | 2012-07-30 | 5.160 | 3,678,133 | +43,532 | 0.04% | 18,980,521 |
| 2012-07-31 | 2012-07-27 | 5.340 | 3,634,601 | +8,372 | 0.04% | 19,407,126 |
| 2012-07-30 | 2012-07-26 | 5.214 | 3,626,229 | +5,581 | 0.04% | 18,907,601 |
| 2012-07-27 | 2012-07-25 | 5.232 | 3,620,648 | +22,324 | 0.04% | 18,943,376 |
| 2012-07-26 | 2012-07-24 | 5.447 | 3,598,324 | +3,239 | 0.04% | 19,600,271 |
| 2012-07-25 | 2012-07-23 | 5.357 | 3,595,085 | -23,998 | 0.04% | 19,260,545 |
| 2012-07-24 | 2012-07-20 | 5.447 | 3,619,083 | +11,692 | 0.04% | 19,713,346 |
| 2012-07-23 | 2012-07-19 | 5.357 | 3,607,391 | +41,858 | 0.04% | 19,326,474 |
| 2012-07-20 | 2012-07-18 | 5.483 | 3,565,533 | -1,674 | 0.04% | 19,549,430 |
| 2012-07-19 | 2012-07-17 | 5.626 | 3,567,207 | -3,907 | 0.04% | 20,069,945 |
| 2012-07-18 | 2012-07-16 | 5.608 | 3,571,114 | -3,201 | 0.04% | 20,027,939 |
| 2012-07-17 | 2012-07-13 | 5.483 | 3,574,315 | +5,581 | 0.04% | 19,597,581 |
| 2012-07-16 | 2012-07-12 | 5.429 | 3,568,734 | +36,276 | 0.04% | 19,375,148 |
| 2012-07-13 | 2012-07-11 | 5.590 | 3,532,458 | +32,901 | 0.03% | 19,747,850 |
| 2012-07-12 | 2012-07-10 | 5.805 | 3,499,557 | +5,022 | 0.03% | 20,316,379 |
| 2012-07-11 | 2012-07-09 | 5.752 | 3,494,535 | -6,166 | 0.03% | 20,099,379 |
| 2012-07-10 | 2012-07-06 | 5.985 | 3,500,701 | -45,779 | 0.03% | 20,950,274 |
| 2012-07-09 | 2012-07-05 | 5.770 | 3,546,480 | -29,011 | 0.03% | 20,461,695 |
| 2012-07-06 | 2012-07-04 | 5.734 | 3,575,491 | -141,648 | 0.04% | 20,500,945 |
| 2012-07-05 | 2012-07-03 | 5.590 | 3,717,139 | -74,227 | 0.04% | 20,780,290 |
| 2012-07-04 | 2012-06-29 | 5.429 | 3,791,366 | -32,928 | 0.04% | 20,583,848 |
| 2012-07-03 | 2012-06-28 | 5.322 | 3,824,294 | -68,653 | 0.04% | 20,351,477 |
| 2012-06-29 | 2012-06-27 | 5.304 | 3,892,947 | -6,725 | 0.04% | 20,647,070 |
| 2012-06-28 | 2012-06-26 | 5.107 | 3,899,672 | +14,511 | 0.04% | 19,914,122 |
| 2012-06-27 | 2012-06-25 | 5.178 | 3,885,161 | +92,086 | 0.04% | 20,118,476 |
| 2012-06-26 | 2012-06-22 | 5.250 | 3,793,075 | +198,684 | 0.04% | 19,913,485 |
| 2012-06-25 | 2012-06-21 | 5.322 | 3,594,391 | +91,862 | 0.04% | 19,128,019 |
| 2012-06-22 | 2012-06-20 | 5.572 | 3,502,529 | +21,886 | 0.03% | 19,517,777 |
| 2012-06-21 | 2012-06-19 | 5.680 | 3,480,643 | +13,980 | 0.03% | 19,770,013 |
| 2012-06-20 | 2012-06-18 | 5.913 | 3,466,663 | -6,129 | 0.03% | 20,498,108 |
| 2012-06-19 | 2012-06-15 | 5.913 | 3,472,792 | -11,720 | 0.03% | 20,534,349 |
| 2012-06-18 | 2012-06-14 | 5.841 | 3,484,512 | -28,463 | 0.03% | 20,353,907 |
| 2012-06-15 | 2012-06-13 | 5.985 | 3,512,975 | +139,905 | 0.03% | 21,023,729 |
| 2012-06-14 | 2012-06-12 | 6.020 | 3,373,070 | -54,141 | 0.03% | 20,307,331 |
| 2012-06-13 | 2012-06-11 | 5.787 | 3,427,211 | -183,057 | 0.04% | 19,834,972 |
| 2012-06-12 | 2012-06-08 | 5.447 | 3,610,268 | -45,206 | 0.04% | 19,665,330 |
| 2012-06-11 | 2012-06-07 | 5.268 | 3,655,474 | -16,743 | 0.04% | 19,256,584 |
| 2012-06-08 | 2012-06-06 | 5.160 | 3,672,217 | -19,533 | 0.04% | 18,949,993 |
| 2012-06-06 | 2012-06-04 | 4.945 | 3,691,750 | +2,790 | 0.04% | 18,257,007 |
| 2012-06-04 | 2012-05-31 | 5.214 | 3,688,960 | +11,720 | 0.04% | 19,234,688 |
| 2012-06-01 | 2012-05-30 | 5.286 | 3,677,240 | -24,556 | 0.04% | 19,437,133 |
| 2012-05-31 | 2012-05-29 | 5.411 | 3,701,796 | -28,463 | 0.04% | 20,031,231 |
| 2012-05-30 | 2012-05-28 | 5.035 | 3,730,259 | -8,372 | 0.04% | 18,781,641 |
| 2012-05-29 | 2012-05-25 | 4.981 | 3,738,631 | +16,743 | 0.04% | 18,622,827 |
| 2012-05-28 | 2012-05-24 | 5.017 | 3,721,888 | -59,158 | 0.04% | 18,672,804 |
| 2012-05-25 | 2012-05-23 | 4.784 | 3,781,046 | +24,556 | 0.04% | 18,088,870 |
| 2012-05-24 | 2012-05-22 | 4.838 | 3,756,490 | -13,952 | 0.04% | 18,173,318 |
| 2012-05-23 | 2012-05-21 | 4.677 | 3,770,442 | -16,743 | 0.04% | 17,632,788 |
| 2012-05-22 | 2012-05-18 | 4.730 | 3,787,185 | +23,440 | 0.04% | 17,914,664 |
| 2012-05-21 | 2012-05-17 | 4.820 | 3,763,745 | -27,905 | 0.04% | 18,140,978 |
| 2012-05-18 | 2012-05-16 | 4.659 | 3,791,650 | +8,930 | 0.04% | 17,664,031 |
| 2012-05-17 | 2012-05-15 | 4.820 | 3,782,720 | +25,672 | 0.04% | 18,232,436 |
| 2012-05-16 | 2012-05-14 | 4.641 | 3,757,048 | +11,162 | 0.04% | 17,435,513 |
| 2012-05-15 | 2012-05-11 | 4.838 | 3,745,886 | +32,370 | 0.04% | 18,122,017 |
| 2012-05-14 | 2012-05-10 | 5.035 | 3,713,516 | +15,069 | 0.04% | 18,697,341 |
| 2012-05-11 | 2012-05-09 | 5.035 | 3,698,447 | +164,639 | 0.04% | 18,621,469 |
| 2012-05-10 | 2012-05-08 | 5.286 | 3,533,808 | +1,116 | 0.04% | 18,678,981 |
| 2012-05-09 | 2012-05-07 | 5.340 | 3,532,692 | +114,969 | 0.04% | 18,862,978 |
| 2012-05-08 | 2012-05-04 | 5.698 | 3,417,723 | -41,858 | 0.04% | 19,473,867 |
| 2012-05-07 | 2012-05-03 | 5.805 | 3,459,581 | -22,324 | 0.04% | 20,084,301 |
| 2012-05-04 | 2012-05-02 | 5.716 | 3,481,905 | +30,696 | 0.04% | 19,901,959 |
| 2012-05-03 | 2012-04-30 | 6.335 | 3,451,209 | -20,092 | 0.04% | 21,863,008 |
| 2012-05-02 | 2012-04-27 | 6.185 | 3,471,301 | +173,131 | 0.04% | 21,468,263 |
| 2012-04-30 | 2012-04-26 | 6.297 | 3,298,170 | +65,433 | 0.04% | 20,769,526 |
| 2012-04-27 | 2012-04-25 | 6.278 | 3,232,737 | -12,767 | 0.03% | 20,296,707 |
| 2012-04-26 | 2012-04-24 | 6.185 | 3,245,504 | +1,596 | 0.04% | 20,071,822 |
| 2012-04-25 | 2012-04-23 | 6.109 | 3,243,908 | +9,043 | 0.04% | 19,818,037 |
| 2012-04-23 | 2012-04-19 | 6.166 | 3,234,865 | +4,788 | 0.03% | 19,945,216 |
| 2012-04-20 | 2012-04-18 | 6.222 | 3,230,077 | -18,619 | 0.03% | 20,097,851 |
| 2012-04-19 | 2012-04-17 | 6.185 | 3,248,696 | -2,660 | 0.04% | 20,091,563 |
| 2012-04-18 | 2012-04-16 | 6.128 | 3,251,356 | +17,555 | 0.04% | 19,924,658 |
| 2012-04-17 | 2012-04-13 | 6.410 | 3,233,801 | -9,043 | 0.03% | 20,728,907 |
| 2012-04-16 | 2012-04-12 | 6.034 | 3,242,844 | +32,982 | 0.04% | 19,567,702 |
| 2012-04-13 | 2012-04-11 | 5.959 | 3,209,862 | +4,256 | 0.03% | 19,127,331 |
| 2012-04-12 | 2012-04-10 | 6.072 | 3,205,606 | -4,788 | 0.03% | 19,463,521 |
| 2012-04-11 | 2012-04-05 | 6.166 | 3,210,394 | -9,043 | 0.03% | 19,794,335 |
| 2012-04-10 | 2012-04-03 | 6.072 | 3,219,437 | -114,907 | 0.03% | 19,547,499 |
| 2012-04-05 | 2012-04-02 | 5.827 | 3,334,344 | -57,453 | 0.04% | 19,430,360 |
| 2012-04-03 | 2012-03-30 | 5.602 | 3,391,797 | +62,241 | 0.04% | 19,000,055 |
| 2012-04-02 | 2012-03-29 | 5.677 | 3,329,556 | +66,497 | 0.04% | 18,901,750 |
| 2012-03-30 | 2012-03-28 | 5.790 | 3,263,059 | -5,320 | 0.04% | 18,892,281 |
| 2012-03-29 | 2012-03-27 | 5.809 | 3,268,379 | -13,299 | 0.04% | 18,984,521 |
| 2012-03-27 | 2012-03-23 | 5.658 | 3,281,678 | +18,619 | 0.04% | 18,568,260 |
| 2012-03-26 | 2012-03-22 | 5.696 | 3,263,059 | -32,451 | 0.04% | 18,585,588 |
| 2012-03-23 | 2012-03-21 | 5.715 | 3,295,510 | -22,875 | 0.04% | 18,832,369 |
| 2012-03-21 | 2012-03-19 | 5.921 | 3,318,385 | +15,959 | 0.04% | 19,649,254 |
| 2012-03-20 | 2012-03-16 | 5.997 | 3,302,426 | +10,640 | 0.04% | 19,803,070 |
| 2012-03-19 | 2012-03-15 | 6.034 | 3,291,786 | +46,814 | 0.04% | 19,863,024 |
| 2012-03-16 | 2012-03-14 | 6.316 | 3,244,972 | -94,160 | 0.04% | 20,495,522 |
| 2012-03-15 | 2012-03-13 | 6.241 | 3,339,132 | -13,299 | 0.04% | 20,839,170 |
| 2012-03-14 | 2012-03-12 | 6.091 | 3,352,431 | +12,235 | 0.04% | 20,418,019 |
| 2012-03-13 | 2012-03-09 | 6.222 | 3,340,196 | -40,430 | 0.04% | 20,783,022 |
| 2012-03-12 | 2012-03-08 | 6.203 | 3,380,626 | -54,793 | 0.04% | 20,971,032 |
| 2012-03-09 | 2012-03-07 | 6.166 | 3,435,419 | +1,596 | 0.04% | 21,181,773 |
| 2012-03-08 | 2012-03-06 | 6.166 | 3,433,823 | +24,471 | 0.04% | 21,171,932 |
| 2012-03-07 | 2012-03-05 | 6.278 | 3,409,352 | +62,241 | 0.04% | 21,405,583 |
| 2012-03-06 | 2012-03-02 | 6.260 | 3,347,111 | -20,747 | 0.04% | 20,951,885 |
| 2012-03-05 | 2012-03-01 | 6.015 | 3,367,858 | +275,031 | 0.04% | 20,258,743 |
| 2012-03-02 | 2012-02-29 | 6.598 | 3,092,827 | +123,418 | 0.03% | 20,406,639 |
| 2012-03-01 | 2012-02-28 | 6.880 | 2,969,409 | +20,747 | 0.03% | 20,429,599 |
| 2012-02-29 | 2012-02-27 | 6.654 | 2,948,662 | -26,599 | 0.03% | 19,621,717 |
| 2012-02-28 | 2012-02-24 | 6.748 | 2,975,261 | -10,639 | 0.03% | 20,078,361 |
| 2012-02-27 | 2012-02-23 | 6.636 | 2,985,900 | +83,520 | 0.03% | 19,813,386 |
| 2012-02-24 | 2012-02-22 | 6.918 | 2,902,380 | -7,448 | 0.03% | 20,077,555 |
| 2012-02-23 | 2012-02-21 | 6.880 | 2,909,828 | +10,640 | 0.03% | 20,019,681 |
| 2012-02-22 | 2012-02-20 | 6.861 | 2,899,188 | -87,776 | 0.03% | 19,891,979 |
| 2012-02-21 | 2012-02-17 | 6.485 | 2,986,964 | -21,279 | 0.03% | 19,371,258 |
| 2012-02-20 | 2012-02-16 | 6.354 | 3,008,243 | +23,939 | 0.03% | 19,113,418 |
| 2012-02-17 | 2012-02-15 | 6.485 | 2,984,304 | +17,555 | 0.03% | 19,354,007 |
| 2012-02-16 | 2012-02-14 | 6.448 | 2,966,749 | -21,279 | 0.03% | 19,128,621 |
| 2012-02-15 | 2012-02-13 | 6.316 | 2,988,028 | +53,197 | 0.03% | 18,872,641 |
| 2012-02-14 | 2012-02-10 | 6.767 | 2,934,831 | +21,811 | 0.03% | 19,860,690 |
| 2012-02-13 | 2012-02-09 | 6.767 | 2,913,020 | -93,627 | 0.03% | 19,713,090 |
| 2012-02-10 | 2012-02-08 | 6.354 | 3,006,647 | -10,640 | 0.03% | 19,103,278 |
| 2012-02-09 | 2012-02-07 | 6.109 | 3,017,287 | +32,983 | 0.03% | 18,433,539 |
| 2012-02-08 | 2012-02-06 | 6.147 | 2,984,304 | +22,874 | 0.03% | 18,344,233 |
| 2012-02-06 | 2012-02-02 | 6.297 | 2,961,430 | +22,875 | 0.03% | 18,648,977 |
| 2012-02-03 | 2012-02-01 | 6.166 | 2,938,555 | +5,320 | 0.03% | 18,118,257 |
| 2012-02-02 | 2012-01-31 | 6.260 | 2,933,235 | -11,703 | 0.03% | 18,361,148 |
| 2012-02-01 | 2012-01-30 | 6.053 | 2,944,938 | +59,049 | 0.03% | 17,825,461 |
| 2012-01-31 | 2012-01-27 | 6.824 | 2,885,889 | -39,898 | 0.03% | 19,692,234 |
| 2012-01-30 | 2012-01-26 | 6.880 | 2,925,787 | -52,666 | 0.03% | 20,129,479 |
| 2012-01-27 | 2012-01-20 | 6.579 | 2,978,453 | +13,832 | 0.03% | 19,596,005 |
| 2012-01-26 | 2012-01-19 | 6.654 | 2,964,621 | -40,962 | 0.03% | 19,727,915 |
| 2012-01-20 | 2012-01-18 | 6.391 | 3,005,583 | -12,768 | 0.03% | 19,209,514 |
| 2012-01-19 | 2012-01-17 | 6.128 | 3,018,351 | -10,639 | 0.03% | 18,496,778 |
| 2012-01-18 | 2012-01-16 | 5.884 | 3,028,990 | +6,383 | 0.03% | 17,821,774 |
| 2012-01-17 | 2012-01-13 | 6.203 | 3,022,607 | -34,046 | 0.03% | 18,750,134 |
| 2012-01-16 | 2012-01-12 | 5.959 | 3,056,653 | -8,637 | 0.03% | 18,214,370 |
| 2012-01-13 | 2012-01-11 | 5.809 | 3,065,290 | -20,747 | 0.03% | 17,804,869 |
| 2012-01-12 | 2012-01-10 | 5.658 | 3,086,037 | -35,110 | 0.03% | 17,461,292 |
| 2012-01-11 | 2012-01-09 | 5.376 | 3,121,147 | -10,640 | 0.04% | 16,779,886 |
| 2012-01-10 | 2012-01-06 | 5.188 | 3,131,787 | +26,067 | 0.04% | 16,248,379 |
| 2012-01-09 | 2012-01-05 | 5.263 | 3,105,720 | +3,192 | 0.03% | 16,346,662 |
| 2012-01-05 | 2012-01-03 | 5.470 | 3,102,528 | -11,703 | 0.03% | 16,971,391 |
| 2012-01-04 | 2011-12-30 | 5.470 | 3,114,231 | -6,916 | 0.04% | 17,035,409 |
| 2012-01-03 | 2011-12-29 | 5.508 | 3,121,147 | +42,558 | 0.04% | 17,190,582 |
| 2011-12-29 | 2011-12-23 | 5.790 | 3,078,589 | +12,767 | 0.03% | 17,824,246 |
| 2011-12-28 | 2011-12-22 | 5.752 | 3,065,822 | -29,258 | 0.03% | 17,635,067 |
| 2011-12-23 | 2011-12-21 | 5.508 | 3,095,080 | +20,215 | 0.03% | 17,047,011 |
| 2011-12-22 | 2011-12-20 | 5.339 | 3,074,865 | +6,383 | 0.03% | 16,415,463 |
| 2011-12-20 | 2011-12-16 | 5.639 | 3,068,482 | -133,525 | 0.03% | 17,304,282 |
| 2011-12-19 | 2011-12-15 | 5.395 | 3,202,007 | -15,959 | 0.04% | 17,274,796 |
| 2011-12-16 | 2011-12-14 | 5.339 | 3,217,966 | +3,191 | 0.04% | 17,179,421 |
| 2011-12-14 | 2011-12-12 | 5.339 | 3,214,775 | +10,640 | 0.04% | 17,162,386 |
| 2011-12-13 | 2011-12-09 | 5.395 | 3,204,135 | +37,238 | 0.04% | 17,286,276 |
| 2011-12-12 | 2011-12-08 | 5.677 | 3,166,897 | -3,192 | 0.04% | 17,978,341 |
| 2011-12-09 | 2011-12-07 | 5.639 | 3,170,089 | -37,238 | 0.04% | 17,877,280 |
| 2011-12-08 | 2011-12-06 | 5.451 | 3,207,327 | +31,919 | 0.04% | 17,484,370 |
| 2011-12-07 | 2011-12-05 | 5.715 | 3,175,408 | +1,595 | 0.04% | 18,146,040 |
| 2011-12-05 | 2011-12-01 | 5.715 | 3,173,813 | -88,839 | 0.04% | 18,136,925 |
| 2011-12-02 | 2011-11-30 | 5.000 | 3,262,652 | +10,107 | 0.04% | 16,314,025 |
| 2011-12-01 | 2011-11-29 | 5.263 | 3,252,545 | -13,299 | 0.04% | 17,119,461 |
| 2011-11-30 | 2011-11-28 | 5.207 | 3,265,844 | -20,747 | 0.04% | 17,005,286 |
| 2011-11-29 | 2011-11-25 | 5.019 | 3,286,591 | +532 | 0.04% | 16,495,507 |
| 2011-11-28 | 2011-11-24 | 5.188 | 3,286,059 | -16,492 | 0.04% | 17,048,775 |
| 2011-11-25 | 2011-11-23 | 4.624 | 3,302,551 | +23,407 | 0.04% | 15,271,911 |
| 2011-11-24 | 2011-11-22 | 4.643 | 3,279,144 | -4,255 | 0.04% | 15,225,311 |
| 2011-11-23 | 2011-11-21 | 4.342 | 3,283,399 | +7,979 | 0.04% | 14,257,533 |
| 2011-11-22 | 2011-11-18 | 4.587 | 3,275,420 | -7,979 | 0.04% | 15,023,308 |
| 2011-11-21 | 2011-11-17 | 4.831 | 3,283,399 | +38,302 | 0.04% | 15,862,277 |
| 2011-11-18 | 2011-11-16 | 5.094 | 3,245,097 | +10,639 | 0.04% | 16,531,251 |
| 2011-11-17 | 2011-11-15 | 5.226 | 3,234,458 | -13,299 | 0.04% | 16,902,660 |
| 2011-11-16 | 2011-11-14 | 5.245 | 3,247,757 | +20,747 | 0.04% | 17,033,209 |
| 2011-11-15 | 2011-11-11 | 5.000 | 3,227,010 | +7,980 | 0.04% | 16,135,807 |
| 2011-11-14 | 2011-11-10 | 5.038 | 3,219,030 | +12,235 | 0.04% | 16,216,927 |
| 2011-11-11 | 2011-11-09 | 5.357 | 3,206,795 | +5,320 | 0.04% | 17,180,065 |
| 2011-11-10 | 2011-11-08 | 5.301 | 3,201,475 | +9,575 | 0.04% | 16,971,021 |
| 2011-11-09 | 2011-11-07 | 5.470 | 3,191,900 | +23,407 | 0.04% | 17,460,272 |
| 2011-11-08 | 2011-11-04 | 5.677 | 3,168,493 | +6,916 | 0.04% | 17,987,402 |
| 2011-11-07 | 2011-11-03 | 5.639 | 3,161,577 | -12,768 | 0.04% | 17,829,278 |
| 2011-11-04 | 2011-11-02 | 5.752 | 3,174,345 | -42,558 | 0.04% | 18,259,307 |
| 2011-11-03 | 2011-11-01 | 5.414 | 3,216,903 | +63,837 | 0.04% | 17,415,630 |
| 2011-11-02 | 2011-10-31 | 5.884 | 3,153,066 | +26,599 | 0.04% | 18,551,804 |
| 2011-11-01 | 2011-10-28 | 6.222 | 3,126,467 | -18,124 | 0.04% | 19,453,179 |
| 2011-10-31 | 2011-10-27 | 6.147 | 3,144,591 | -57,985 | 0.04% | 19,329,502 |
| 2011-10-28 | 2011-10-26 | 5.376 | 3,202,576 | +11,109 | 0.04% | 17,217,664 |
| 2011-10-27 | 2011-10-25 | 5.188 | 3,191,467 | -13,300 | 0.04% | 16,558,012 |
| 2011-10-26 | 2011-10-24 | 5.038 | 3,204,767 | -10,639 | 0.04% | 16,145,072 |
| 2011-10-24 | 2011-10-20 | 4.643 | 3,215,406 | +4,788 | 0.04% | 14,929,371 |
| 2011-10-21 | 2011-10-19 | 4.718 | 3,210,618 | -2,660 | 0.04% | 15,148,551 |
| 2011-10-20 | 2011-10-18 | 4.887 | 3,213,278 | -20,215 | 0.04% | 15,704,727 |
| 2011-10-19 | 2011-10-17 | 5.075 | 3,233,493 | -15,960 | 0.04% | 16,411,355 |
| 2011-10-18 | 2011-10-14 | 4.869 | 3,249,453 | -21,279 | 0.04% | 15,820,448 |
| 2011-10-17 | 2011-10-13 | 4.944 | 3,270,732 | -3,191 | 0.04% | 16,169,979 |
| 2011-10-14 | 2011-10-12 | 4.662 | 3,273,923 | +18,619 | 0.04% | 15,262,613 |
| 2011-10-13 | 2011-10-11 | 4.493 | 3,255,304 | +15,427 | 0.04% | 14,625,078 |
| 2011-10-12 | 2011-10-10 | 4.192 | 3,239,877 | +15,959 | 0.04% | 13,581,325 |
| 2011-10-11 | 2011-10-07 | 4.399 | 3,223,918 | -11,703 | 0.04% | 14,181,057 |
| 2011-10-10 | 2011-10-06 | 4.004 | 3,235,621 | -15,427 | 0.04% | 12,955,256 |
| 2011-10-06 | 2011-10-03 | 3.684 | 3,251,048 | +7,979 | 0.04% | 11,978,107 |
| 2011-09-30 | 2011-09-27 | 4.173 | 3,243,069 | +2,660 | 0.04% | 13,533,742 |
| 2011-09-28 | 2011-09-26 | 3.929 | 3,240,409 | -14,345 | 0.04% | 12,730,775 |
| 2011-09-27 | 2011-09-23 | 4.060 | 3,254,754 | -5,319 | 0.04% | 13,215,411 |
| 2011-09-26 | 2011-09-22 | 4.154 | 3,260,073 | +15,959 | 0.04% | 13,543,420 |
| 2011-09-22 | 2011-09-20 | 5.000 | 3,244,114 | +16,491 | 0.04% | 16,221,331 |
| 2011-09-21 | 2011-09-19 | 5.226 | 3,227,623 | +15,959 | 0.04% | 16,866,942 |
| 2011-09-19 | 2011-09-15 | 5.564 | 3,211,664 | +5,320 | 0.04% | 17,870,247 |
| 2011-09-16 | 2011-09-14 | 5.639 | 3,206,344 | +532 | 0.04% | 18,081,736 |
| 2011-09-15 | 2011-09-12 | 5.827 | 3,205,812 | +9,576 | 0.04% | 18,681,360 |
| 2011-09-14 | 2011-09-09 | 6.185 | 3,196,236 | +7,979 | 0.04% | 19,767,124 |
| 2011-09-12 | 2011-09-08 | 6.410 | 3,188,257 | +14,364 | 0.04% | 20,436,967 |
| 2011-09-09 | 2011-09-07 | 6.598 | 3,173,893 | -37,239 | 0.04% | 20,941,517 |
| 2011-09-08 | 2011-09-06 | 6.241 | 3,211,132 | +19,151 | 0.04% | 20,040,335 |
| 2011-09-07 | 2011-09-05 | 6.429 | 3,191,981 | +21,279 | 0.04% | 20,520,841 |
| 2011-09-06 | 2011-09-02 | 6.617 | 3,170,702 | +5,320 | 0.04% | 20,980,065 |
| 2011-09-05 | 2011-09-01 | 6.692 | 3,165,382 | -17,555 | 0.04% | 21,182,873 |
| 2011-09-02 | 2011-08-31 | 6.466 | 3,182,937 | -15,959 | 0.04% | 20,582,363 |
| 2011-09-01 | 2011-08-30 | 6.260 | 3,198,896 | -12,768 | 0.04% | 20,024,104 |
| 2011-08-31 | 2011-08-29 | 6.053 | 3,211,664 | +12,768 | 0.04% | 19,439,931 |
| 2011-08-30 | 2011-08-26 | 6.241 | 3,198,896 | +15,959 | 0.04% | 19,963,972 |
| 2011-08-29 | 2011-08-25 | 6.166 | 3,182,937 | -15,959 | 0.04% | 19,625,044 |
| 2011-08-26 | 2011-08-24 | 6.015 | 3,198,896 | +14,895 | 0.04% | 19,242,382 |
| 2011-08-25 | 2011-08-23 | 6.222 | 3,184,001 | -11,703 | 0.04% | 19,811,161 |
| 2011-08-24 | 2011-08-22 | 5.921 | 3,195,704 | +2,127 | 0.04% | 18,922,819 |
| 2011-08-23 | 2011-08-19 | 6.072 | 3,193,577 | +4,256 | 0.04% | 19,390,484 |
| 2011-08-22 | 2011-08-18 | 6.372 | 3,189,321 | +5,320 | 0.04% | 20,323,882 |
| 2011-08-19 | 2011-08-17 | 6.523 | 3,184,001 | +30,323 | 0.04% | 20,768,800 |
| 2011-08-18 | 2011-08-16 | 7.049 | 3,153,678 | -148,421 | 0.04% | 22,230,916 |
| 2011-08-17 | 2011-08-15 | 6.654 | 3,302,099 | -57,454 | 0.04% | 21,973,645 |
| 2011-08-16 | 2011-08-12 | 6.354 | 3,359,553 | -532 | 0.04% | 21,345,530 |
| 2011-08-15 | 2011-08-11 | 6.542 | 3,360,085 | -3,192 | 0.04% | 21,980,535 |
| 2011-08-12 | 2011-08-10 | 6.692 | 3,363,277 | -14,895 | 0.04% | 22,507,195 |
| 2011-08-11 | 2011-08-09 | 6.542 | 3,378,172 | -7,979 | 0.04% | 22,098,854 |
| 2011-08-10 | 2011-08-08 | 6.560 | 3,386,151 | -9,576 | 0.04% | 22,214,702 |
| 2011-08-09 | 2011-08-05 | 6.748 | 3,395,727 | +1,064 | 0.04% | 22,915,849 |
| 2011-08-08 | 2011-08-04 | 7.087 | 3,394,663 | +1,064 | 0.04% | 24,057,293 |
| 2011-08-05 | 2011-08-03 | 7.425 | 3,393,599 | +2,128 | 0.04% | 25,198,017 |
| 2011-08-04 | 2011-08-02 | 7.444 | 3,391,471 | -20,747 | 0.04% | 25,245,969 |
| 2011-08-03 | 2011-08-01 | 7.651 | 3,412,218 | -10,640 | 0.04% | 26,105,975 |
| 2011-08-02 | 2011-07-29 | 7.519 | 3,422,858 | +3,192 | 0.04% | 25,736,982 |
| 2011-08-01 | 2011-07-28 | 7.482 | 3,419,666 | -58,517 | 0.04% | 25,584,416 |
| 2011-07-29 | 2011-07-27 | 7.406 | 3,478,183 | -32,451 | 0.04% | 25,760,684 |
| 2011-07-28 | 2011-07-26 | 7.369 | 3,510,634 | -35,642 | 0.04% | 25,869,043 |
| 2011-07-27 | 2011-07-25 | 7.162 | 3,546,276 | +47,878 | 0.04% | 25,398,394 |
| 2011-07-26 | 2011-07-22 | 7.425 | 3,498,398 | -84,052 | 0.04% | 25,976,166 |
| 2011-07-25 | 2011-07-21 | 7.218 | 3,582,450 | -22,875 | 0.04% | 25,859,499 |
| 2011-07-22 | 2011-07-20 | 7.087 | 3,605,325 | -21,279 | 0.04% | 25,550,212 |
| 2011-07-21 | 2011-07-19 | 6.936 | 3,626,604 | +4,788 | 0.04% | 25,155,633 |
| 2011-07-20 | 2011-07-18 | 6.974 | 3,621,816 | +775 | 0.04% | 25,258,586 |
| 2011-07-19 | 2011-07-15 | 6.861 | 3,621,041 | -6,383 | 0.04% | 24,844,774 |
| 2011-07-15 | 2011-07-13 | 7.181 | 3,627,424 | +311 | 0.04% | 26,047,763 |
| 2011-07-14 | 2011-07-12 | 6.936 | 3,627,113 | +12,768 | 0.04% | 25,159,163 |
| 2011-07-13 | 2011-07-11 | 7.275 | 3,614,345 | -84,358 | 0.04% | 26,293,555 |
| 2011-07-12 | 2011-07-08 | 7.369 | 3,698,703 | -65,858 | 0.04% | 27,254,880 |
| 2011-07-11 | 2011-07-07 | 7.294 | 3,764,561 | -200,273 | 0.04% | 27,457,109 |
| 2011-07-08 | 2011-07-06 | 7.200 | 3,964,834 | -101,170 | 0.04% | 28,545,163 |
| 2011-07-07 | 2011-07-05 | 7.087 | 4,066,004 | -181,404 | 0.05% | 28,814,952 |
| 2011-07-06 | 2011-07-04 | 7.012 | 4,247,408 | -96,819 | 0.05% | 29,781,156 |
| 2011-07-05 | 2011-06-30 | 6.429 | 4,344,227 | -22,904 | 0.05% | 27,928,484 |
| 2011-07-04 | 2011-06-29 | 6.372 | 4,367,131 | -40,555 | 0.05% | 27,829,452 |
| 2011-06-30 | 2011-06-28 | 6.222 | 4,407,686 | +2,128 | 0.05% | 27,425,047 |
| 2011-06-29 | 2011-06-27 | 6.241 | 4,405,558 | +14,363 | 0.05% | 27,494,622 |
| 2011-06-28 | 2011-06-24 | 6.297 | 4,391,195 | -44,154 | 0.05% | 27,652,619 |
| 2011-06-27 | 2011-06-23 | 6.241 | 4,435,349 | -5,856 | 0.05% | 27,680,544 |
| 2011-06-24 | 2011-06-22 | 6.128 | 4,441,205 | -47,346 | 0.05% | 27,216,180 |
| 2011-06-23 | 2011-06-21 | 5.846 | 4,488,551 | -15,959 | 0.05% | 26,240,693 |
| 2011-06-22 | 2011-06-20 | 5.752 | 4,504,510 | -15,960 | 0.05% | 25,910,615 |
| 2011-06-21 | 2011-06-17 | 5.583 | 4,520,470 | +39,899 | 0.05% | 25,237,642 |
| 2011-06-20 | 2011-06-16 | 5.790 | 4,480,571 | +14,363 | 0.05% | 25,941,365 |
| 2011-06-17 | 2011-06-15 | 6.203 | 4,466,208 | -5,320 | 0.05% | 27,705,222 |
| 2011-06-16 | 2011-06-14 | 6.260 | 4,471,528 | -15,959 | 0.05% | 27,990,389 |
| 2011-06-15 | 2011-06-13 | 6.034 | 4,487,487 | +16,491 | 0.05% | 27,078,025 |
| 2011-06-13 | 2011-06-09 | 6.166 | 4,470,996 | +2,660 | 0.05% | 27,566,833 |
| 2011-06-09 | 2011-06-07 | 6.166 | 4,468,336 | -5,320 | 0.05% | 27,550,432 |
| 2011-06-07 | 2011-06-02 | 6.391 | 4,473,656 | -7,447 | 0.05% | 28,592,376 |
| 2011-06-03 | 2011-06-01 | 6.504 | 4,481,103 | -5,320 | 0.05% | 29,145,383 |
| 2011-06-02 | 2011-05-31 | 6.466 | 4,486,423 | +21,279 | 0.05% | 29,011,314 |
| 2011-06-01 | 2011-05-30 | 6.523 | 4,465,144 | -59,706 | 0.05% | 29,125,520 |
| 2011-05-31 | 2011-05-27 | 6.335 | 4,524,850 | -12,236 | 0.05% | 28,664,398 |
| 2011-05-30 | 2011-05-26 | 6.316 | 4,537,086 | -18,087 | 0.05% | 28,656,624 |
| 2011-05-27 | 2011-05-25 | 6.354 | 4,555,173 | -146,293 | 0.05% | 28,942,119 |
| 2011-05-26 | 2011-05-24 | 6.072 | 4,701,466 | -31,919 | 0.05% | 28,545,954 |
| 2011-05-25 | 2011-05-23 | 5.865 | 4,733,385 | +44,154 | 0.05% | 27,761,004 |
| 2011-05-24 | 2011-05-20 | 5.884 | 4,689,231 | -10,639 | 0.05% | 27,590,191 |
| 2011-05-23 | 2011-05-19 | 5.997 | 4,699,870 | +6,915 | 0.05% | 28,182,874 |
| 2011-05-20 | 2011-05-18 | 5.978 | 4,692,955 | -14,895 | 0.05% | 28,053,190 |
| 2011-05-19 | 2011-05-17 | 5.639 | 4,707,850 | -31,918 | 0.05% | 26,549,272 |
| 2011-05-18 | 2011-05-16 | 5.508 | 4,739,768 | +47,877 | 0.05% | 26,105,586 |
| 2011-05-17 | 2011-05-13 | 5.658 | 4,691,891 | +26,599 | 0.05% | 26,547,471 |
| 2011-05-16 | 2011-05-12 | 5.621 | 4,665,292 | +15,959 | 0.05% | 26,221,574 |
| 2011-05-13 | 2011-05-11 | 5.771 | 4,649,333 | -1,621 | 0.05% | 26,831,056 |
| 2011-05-12 | 2011-05-09 | 5.771 | 4,650,954 | +11,704 | 0.05% | 26,840,411 |
| 2011-05-11 | 2011-05-06 | 5.715 | 4,639,250 | +1,596 | 0.05% | 26,511,244 |
| 2011-05-09 | 2011-05-05 | 5.771 | 4,637,654 | +15,959 | 0.05% | 26,763,657 |
| 2011-05-06 | 2011-05-04 | 5.696 | 4,621,695 | +14,895 | 0.05% | 26,324,047 |
| 2011-05-05 | 2011-05-03 | 5.865 | 4,606,800 | +4,788 | 0.05% | 27,018,591 |
| 2011-05-03 | 2011-04-28 | 5.978 | 4,602,012 | +37,238 | 0.05% | 27,509,558 |
| 2011-04-29 | 2011-04-27 | 6.278 | 4,564,774 | +2,660 | 0.05% | 28,659,888 |
| 2011-04-28 | 2011-04-26 | 6.260 | 4,562,114 | +5,320 | 0.05% | 28,557,429 |
| 2011-04-27 | 2011-04-21 | 6.448 | 4,556,794 | -36,706 | 0.05% | 29,380,708 |
| 2011-04-26 | 2011-04-20 | 6.372 | 4,593,500 | -35,643 | 0.05% | 29,271,984 |
| 2011-04-21 | 2011-04-19 | 6.260 | 4,629,143 | +63,837 | 0.05% | 28,977,010 |
| 2011-04-20 | 2011-04-18 | 6.297 | 4,565,306 | -7,420 | 0.05% | 28,749,046 |
| 2011-04-19 | 2011-04-15 | 6.896 | 4,572,726 | +3,724 | 0.05% | 31,532,857 |
| 2011-04-18 | 2011-04-14 | 7.071 | 4,569,002 | +96,015 | 0.05% | 32,305,950 |
| 2011-04-15 | 2011-04-13 | 6.779 | 4,472,987 | +5,148 | 0.05% | 30,323,746 |
| 2011-04-14 | 2011-04-12 | 6.721 | 4,467,839 | +22,652 | 0.05% | 30,028,483 |
| 2011-04-13 | 2011-04-11 | 6.838 | 4,445,187 | -2,575 | 0.05% | 30,394,324 |
| 2011-04-12 | 2011-04-08 | 6.876 | 4,447,762 | -5,662 | 0.05% | 30,584,726 |
| 2011-04-11 | 2011-04-07 | 6.838 | 4,453,424 | +30,373 | 0.05% | 30,450,645 |
| 2011-04-08 | 2011-04-06 | 6.935 | 4,423,051 | -54,569 | 0.05% | 30,672,555 |
| 2011-04-07 | 2011-04-04 | 6.721 | 4,477,620 | +10,296 | 0.05% | 30,094,222 |
| 2011-04-06 | 2011-04-01 | 6.643 | 4,467,324 | -25,740 | 0.05% | 29,677,912 |
| 2011-04-04 | 2011-03-31 | 6.604 | 4,493,064 | -15,959 | 0.05% | 29,674,356 |
| 2011-04-01 | 2011-03-30 | 6.682 | 4,509,023 | -111,712 | 0.05% | 30,130,107 |
| 2011-03-31 | 2011-03-29 | 6.488 | 4,620,735 | -3,604 | 0.05% | 29,979,012 |
| 2011-03-30 | 2011-03-28 | 6.488 | 4,624,339 | -76,190 | 0.05% | 30,002,394 |
| 2011-03-29 | 2011-03-25 | 6.333 | 4,700,529 | +9,781 | 0.05% | 29,766,250 |
| 2011-03-28 | 2011-03-24 | 6.197 | 4,690,748 | -55,084 | 0.05% | 29,066,489 |
| 2011-03-25 | 2011-03-23 | 6.099 | 4,745,832 | -58,172 | 0.06% | 28,946,882 |
| 2011-03-24 | 2011-03-22 | 6.041 | 4,804,004 | -13,900 | 0.06% | 29,021,746 |
| 2011-03-23 | 2011-03-21 | 6.022 | 4,817,904 | -20,592 | 0.06% | 29,012,130 |
| 2011-03-22 | 2011-03-18 | 5.866 | 4,838,496 | -5,148 | 0.06% | 28,384,230 |
| 2011-03-21 | 2011-03-17 | 5.905 | 4,843,644 | -25,740 | 0.06% | 28,602,605 |
| 2011-03-18 | 2011-03-16 | 5.905 | 4,869,384 | -16,474 | 0.06% | 28,754,604 |
| 2011-03-17 | 2011-03-15 | 5.789 | 4,885,858 | -6,178 | 0.06% | 28,282,441 |
| 2011-03-16 | 2011-03-14 | 5.905 | 4,892,036 | +7,208 | 0.06% | 28,888,368 |
| 2011-03-14 | 2011-03-10 | 5.963 | 4,884,828 | +23,166 | 0.06% | 29,130,466 |
| 2011-03-11 | 2011-03-09 | 5.983 | 4,861,662 | +25,740 | 0.06% | 29,086,754 |
| 2011-03-10 | 2011-03-08 | 6.041 | 4,835,922 | -3,604 | 0.06% | 29,214,568 |
| 2011-03-09 | 2011-03-07 | 6.041 | 4,839,526 | -30,888 | 0.06% | 29,236,340 |
| 2011-03-08 | 2011-03-04 | 6.041 | 4,870,414 | -33,977 | 0.06% | 29,422,939 |
| 2011-03-07 | 2011-03-03 | 5.963 | 4,904,391 | -4,118 | 0.06% | 29,247,129 |
| 2011-03-04 | 2011-03-02 | 5.866 | 4,908,509 | -515 | 0.06% | 28,794,949 |
| 2011-03-03 | 2011-03-01 | 5.963 | 4,909,024 | -5,148 | 0.06% | 29,274,758 |
| 2011-03-01 | 2011-02-25 | 5.944 | 4,914,172 | -8,237 | 0.06% | 29,210,001 |
| 2011-02-25 | 2011-02-23 | 5.827 | 4,922,409 | -1,544 | 0.06% | 28,685,256 |
| 2011-02-24 | 2011-02-22 | 6.002 | 4,923,953 | -15,444 | 0.06% | 29,555,082 |
| 2011-02-23 | 2011-02-21 | 6.099 | 4,939,397 | -36,551 | 0.06% | 30,127,519 |
| 2011-02-22 | 2011-02-18 | 6.061 | 4,975,948 | -78,765 | 0.06% | 30,157,144 |
| 2011-02-18 | 2011-02-16 | 5.944 | 5,054,713 | -5,148 | 0.06% | 30,045,381 |
| 2011-02-17 | 2011-02-15 | 5.983 | 5,059,861 | +15,444 | 0.06% | 30,272,556 |
| 2011-02-16 | 2011-02-14 | 5.983 | 5,044,417 | -24,196 | 0.06% | 30,180,156 |
| 2011-02-14 | 2011-02-10 | 5.963 | 5,068,613 | +54,055 | 0.06% | 30,226,460 |
| 2011-02-11 | 2011-02-09 | 6.099 | 5,014,558 | +46,332 | 0.06% | 30,585,958 |
| 2011-02-10 | 2011-02-08 | 6.235 | 4,968,226 | +5,148 | 0.06% | 30,978,912 |
| 2011-02-09 | 2011-02-07 | 6.274 | 4,963,078 | -103,475 | 0.06% | 31,139,627 |
| 2011-02-08 | 2011-02-02 | 6.197 | 5,066,553 | -25,741 | 0.06% | 31,395,186 |
| 2011-02-07 | 2011-01-31 | 5.672 | 5,092,294 | +29,344 | 0.06% | 28,883,918 |
| 2011-02-01 | 2011-01-28 | 5.750 | 5,062,950 | +43,758 | 0.06% | 29,110,867 |
| 2011-01-31 | 2011-01-27 | 5.692 | 5,019,192 | -5,663 | 0.06% | 28,566,775 |
| 2011-01-28 | 2011-01-26 | 5.769 | 5,024,855 | -10,810 | 0.06% | 28,989,436 |
| 2011-01-27 | 2011-01-25 | 5.925 | 5,035,665 | -34,492 | 0.06% | 29,834,341 |
| 2011-01-26 | 2011-01-24 | 5.866 | 5,070,157 | -15,444 | 0.06% | 29,743,230 |
| 2011-01-24 | 2011-01-20 | 5.808 | 5,085,601 | -16,989 | 0.06% | 29,537,468 |
| 2011-01-21 | 2011-01-19 | 5.886 | 5,102,590 | +15,959 | 0.06% | 30,032,611 |
| 2011-01-20 | 2011-01-18 | 5.847 | 5,086,631 | -30,888 | 0.06% | 29,741,065 |
| 2011-01-19 | 2011-01-17 | 5.866 | 5,117,519 | +5,148 | 0.06% | 30,021,072 |
| 2011-01-17 | 2011-01-13 | 5.963 | 5,112,371 | -5,148 | 0.06% | 30,487,409 |
| 2011-01-14 | 2011-01-12 | 5.847 | 5,117,519 | +515 | 0.06% | 29,921,664 |
| 2011-01-12 | 2011-01-10 | 5.827 | 5,117,004 | +61,776 | 0.06% | 29,819,256 |
| 2011-01-11 | 2011-01-07 | 5.963 | 5,055,228 | -37,580 | 0.06% | 30,146,640 |
| 2011-01-07 | 2011-01-05 | 5.886 | 5,092,808 | +3,603 | 0.06% | 29,975,036 |
| 2011-01-06 | 2011-01-04 | 5.886 | 5,089,205 | -87,516 | 0.06% | 29,953,830 |
| 2011-01-05 | 2011-01-03 | 5.808 | 5,176,721 | +20,592 | 0.06% | 30,066,698 |
| 2011-01-04 | 2010-12-31 | 5.789 | 5,156,129 | -25,740 | 0.06% | 29,846,941 |
| 2011-01-03 | 2010-12-29 | 5.730 | 5,181,869 | +15,444 | 0.06% | 29,693,968 |
| 2010-12-30 | 2010-12-28 | 5.730 | 5,166,425 | -3,089 | 0.06% | 29,605,468 |
| 2010-12-29 | 2010-12-24 | 5.692 | 5,169,514 | -5,663 | 0.06% | 29,422,334 |
| 2010-12-28 | 2010-12-22 | 5.808 | 5,175,177 | +7,688 | 0.06% | 30,057,730 |
| 2010-12-23 | 2010-12-21 | 5.905 | 5,167,489 | -50,451 | 0.06% | 30,514,969 |
| 2010-12-22 | 2010-12-20 | 5.750 | 5,217,940 | -20,592 | 0.06% | 30,002,026 |
| 2010-12-21 | 2010-12-17 | 5.730 | 5,238,532 | +2,574 | 0.06% | 30,018,667 |
| 2010-12-20 | 2010-12-16 | 5.750 | 5,235,958 | -16,473 | 0.06% | 30,105,625 |
| 2010-12-17 | 2010-12-15 | 5.789 | 5,252,431 | -1,545 | 0.06% | 30,404,398 |
| 2010-12-16 | 2010-12-14 | 5.905 | 5,253,976 | +5,148 | 0.06% | 31,025,690 |
| 2010-12-15 | 2010-12-13 | 5.963 | 5,248,828 | +15,444 | 0.06% | 31,301,165 |
| 2010-12-14 | 2010-12-10 | 5.944 | 5,233,384 | -4,118 | 0.06% | 31,107,407 |
| 2010-12-13 | 2010-12-09 | 6.002 | 5,237,502 | +47,876 | 0.06% | 31,437,099 |
| 2010-12-10 | 2010-12-08 | 6.022 | 5,189,626 | -238,868 | 0.06% | 31,250,541 |
| 2010-12-09 | 2010-12-07 | 5.905 | 5,428,494 | -9,890 | 0.06% | 32,056,251 |
| 2010-12-08 | 2010-12-06 | 5.789 | 5,438,384 | -11,325 | 0.06% | 31,480,811 |
| 2010-12-07 | 2010-12-03 | 5.827 | 5,449,709 | -1,545 | 0.06% | 31,758,088 |
| 2010-12-06 | 2010-12-02 | 5.789 | 5,451,254 | -1,544 | 0.06% | 31,555,311 |
| 2010-12-03 | 2010-12-01 | 5.653 | 5,452,798 | -515 | 0.06% | 30,822,807 |
| 2010-12-02 | 2010-11-30 | 5.458 | 5,453,313 | -1,030 | 0.06% | 29,766,415 |
| 2010-12-01 | 2010-11-29 | 5.497 | 5,454,343 | +30,889 | 0.06% | 29,983,938 |
| 2010-11-29 | 2010-11-25 | 5.517 | 5,423,454 | +8,751 | 0.06% | 29,919,483 |
| 2010-11-26 | 2010-11-24 | 5.517 | 5,414,703 | -112,741 | 0.06% | 29,871,207 |
| 2010-11-25 | 2010-11-23 | 5.556 | 5,527,444 | -24,196 | 0.06% | 30,707,904 |
| 2010-11-24 | 2010-11-22 | 5.808 | 5,551,640 | -23,681 | 0.06% | 32,244,249 |
| 2010-11-23 | 2010-11-19 | 5.827 | 5,575,321 | +15,444 | 0.06% | 32,490,090 |
| 2010-11-22 | 2010-11-18 | 5.827 | 5,559,877 | +20,592 | 0.06% | 32,400,091 |
| 2010-11-19 | 2010-11-17 | 5.653 | 5,539,285 | +6,693 | 0.06% | 31,311,688 |
| 2010-11-18 | 2010-11-16 | 5.730 | 5,532,592 | -14,930 | 0.06% | 31,703,736 |
| 2010-11-17 | 2010-11-15 | 5.750 | 5,547,522 | +15,444 | 0.06% | 31,897,051 |
| 2010-11-16 | 2010-11-12 | 5.905 | 5,532,078 | +54,055 | 0.06% | 32,667,934 |
| 2010-11-15 | 2010-11-11 | 6.197 | 5,478,023 | -636 | 0.06% | 33,944,883 |
| 2010-11-12 | 2010-11-10 | 6.216 | 5,478,659 | -67,954 | 0.06% | 34,055,247 |
| 2010-11-11 | 2010-11-09 | 6.391 | 5,546,613 | +3,095 | 0.06% | 35,447,332 |
| 2010-11-10 | 2010-11-08 | 6.604 | 5,543,518 | -211,583 | 0.06% | 36,612,060 |
| 2010-11-09 | 2010-11-05 | 6.197 | 5,755,101 | -161,104 | 0.07% | 35,661,813 |
| 2010-11-08 | 2010-11-04 | 5.866 | 5,916,205 | +56,264 | 0.07% | 34,706,430 |
| 2010-11-05 | 2010-11-03 | 5.692 | 5,859,941 | -86,578 | 0.07% | 33,351,905 |
| 2010-11-04 | 2010-11-02 | 5.497 | 5,946,519 | -54,569 | 0.07% | 32,689,557 |
| 2010-11-03 | 2010-11-01 | 5.517 | 6,001,088 | -17,503 | 0.07% | 33,106,107 |
| 2010-11-02 | 2010-10-29 | 5.322 | 6,018,591 | -20,592 | 0.07% | 32,033,558 |
| 2010-10-29 | 2010-10-27 | 5.497 | 6,039,183 | -36,036 | 0.07% | 33,198,955 |
| 2010-10-28 | 2010-10-26 | 5.439 | 6,075,219 | -5,663 | 0.07% | 33,043,022 |
| 2010-10-27 | 2010-10-25 | 5.517 | 6,080,882 | -43,758 | 0.07% | 33,546,306 |
| 2010-10-26 | 2010-10-22 | 5.303 | 6,124,640 | +9,781 | 0.07% | 32,479,026 |
| 2010-10-25 | 2010-10-21 | 5.322 | 6,114,859 | +7,722 | 0.07% | 32,545,938 |
| 2010-10-22 | 2010-10-20 | 5.420 | 6,107,137 | +515 | 0.07% | 33,097,992 |
| 2010-10-21 | 2010-10-19 | 5.556 | 6,106,622 | -14,415 | 0.07% | 33,925,547 |
| 2010-10-20 | 2010-10-18 | 5.478 | 6,121,037 | +36,551 | 0.07% | 33,530,027 |
| 2010-10-19 | 2010-10-15 | 5.653 | 6,084,486 | -78,250 | 0.07% | 34,393,524 |
| 2010-10-18 | 2010-10-14 | 5.633 | 6,162,736 | +3,880 | 0.07% | 34,716,133 |
| 2010-10-15 | 2010-10-13 | 5.556 | 6,158,856 | -174,100 | 0.07% | 34,215,735 |
| 2010-10-14 | 2010-10-12 | 4.953 | 6,332,956 | +89,575 | 0.07% | 31,369,416 |
| 2010-10-13 | 2010-10-11 | 4.973 | 6,243,381 | -11,325 | 0.07% | 31,046,996 |
| 2010-10-12 | 2010-10-08 | 4.915 | 6,254,706 | -9,304 | 0.07% | 30,738,821 |
| 2010-10-11 | 2010-10-07 | 4.895 | 6,264,010 | +37,580 | 0.07% | 30,662,868 |
| 2010-10-08 | 2010-10-06 | 4.817 | 6,226,430 | -36,036 | 0.07% | 29,995,118 |
| 2010-10-07 | 2010-10-05 | 4.837 | 6,262,466 | +20,592 | 0.07% | 30,290,365 |
| 2010-10-06 | 2010-10-04 | 4.992 | 6,241,874 | -15,959 | 0.07% | 31,160,750 |
| 2010-10-05 | 2010-09-30 | 4.915 | 6,257,833 | +15,444 | 0.07% | 30,754,189 |
| 2010-10-04 | 2010-09-29 | 5.012 | 6,242,389 | +515 | 0.07% | 31,284,579 |
| 2010-09-30 | 2010-09-28 | 5.089 | 6,241,874 | -13,385 | 0.07% | 31,766,991 |
| 2010-09-29 | 2010-09-27 | 5.128 | 6,255,259 | -8,236 | 0.07% | 32,078,127 |
| 2010-09-28 | 2010-09-24 | 5.109 | 6,263,495 | -17,504 | 0.07% | 31,998,695 |
| 2010-09-27 | 2010-09-22 | 5.012 | 6,280,999 | +15,444 | 0.07% | 31,478,079 |
| 2010-09-24 | 2010-09-21 | 5.070 | 6,265,555 | -6,177 | 0.07% | 31,765,803 |
| 2010-09-22 | 2010-09-20 | 5.070 | 6,271,732 | -9,267 | 0.07% | 31,797,120 |
| 2010-09-21 | 2010-09-17 | 5.148 | 6,280,999 | -7,722 | 0.07% | 32,332,135 |
| 2010-09-20 | 2010-09-16 | 4.992 | 6,288,721 | -514 | 0.07% | 31,394,620 |
| 2010-09-17 | 2010-09-15 | 4.992 | 6,289,235 | -18,019 | 0.07% | 31,397,186 |
| 2010-09-16 | 2010-09-14 | 5.031 | 6,307,254 | -2,059 | 0.07% | 31,732,177 |
| 2010-09-15 | 2010-09-13 | 5.031 | 6,309,313 | -103,475 | 0.07% | 31,742,536 |
| 2010-09-14 | 2010-09-10 | 4.934 | 6,412,788 | -23,681 | 0.07% | 31,640,285 |
| 2010-09-13 | 2010-09-09 | 4.934 | 6,436,469 | +515 | 0.07% | 31,757,125 |
| 2010-09-10 | 2010-09-08 | 4.953 | 6,435,954 | -27,799 | 0.07% | 31,879,602 |
| 2010-09-09 | 2010-09-07 | 5.031 | 6,463,753 | -68,469 | 0.08% | 32,519,533 |
| 2010-09-08 | 2010-09-06 | 5.012 | 6,532,222 | -4,118 | 0.08% | 32,737,117 |
| 2010-09-07 | 2010-09-03 | 4.779 | 6,536,340 | -58,688 | 0.08% | 31,234,138 |
| 2010-09-06 | 2010-09-02 | 4.623 | 6,595,028 | +2,574 | 0.08% | 30,489,716 |
| 2010-09-03 | 2010-09-01 | 4.604 | 6,592,454 | -5,148 | 0.08% | 30,349,758 |
| 2010-09-02 | 2010-08-31 | 4.526 | 6,597,602 | -17,503 | 0.08% | 29,860,826 |
| 2010-09-01 | 2010-08-30 | 4.429 | 6,615,105 | +57,143 | 0.08% | 29,297,555 |
| 2010-08-31 | 2010-08-27 | 4.448 | 6,557,962 | +30,888 | 0.08% | 29,171,863 |
| 2010-08-27 | 2010-08-25 | 4.429 | 6,527,074 | -9,266 | 0.08% | 28,907,675 |
| 2010-08-26 | 2010-08-24 | 4.584 | 6,536,340 | +6,177 | 0.08% | 29,964,458 |
| 2010-08-25 | 2010-08-23 | 4.584 | 6,530,163 | -7,722 | 0.08% | 29,936,141 |
| 2010-08-24 | 2010-08-20 | 4.643 | 6,537,885 | +5,148 | 0.08% | 30,352,535 |
| 2010-08-20 | 2010-08-18 | 4.643 | 6,532,737 | -515 | 0.08% | 30,328,635 |
| 2010-08-19 | 2010-08-17 | 4.643 | 6,533,252 | -7,207 | 0.08% | 30,331,026 |
| 2010-08-18 | 2010-08-16 | 4.681 | 6,540,459 | +2,059 | 0.08% | 30,618,581 |
| 2010-08-17 | 2010-08-13 | 4.584 | 6,538,400 | +5,148 | 0.08% | 29,973,901 |
| 2010-08-16 | 2010-08-12 | 4.584 | 6,533,252 | +9,782 | 0.08% | 29,950,301 |
| 2010-08-12 | 2010-08-10 | 4.701 | 6,523,470 | +4,633 | 0.08% | 30,665,766 |
| 2010-08-10 | 2010-08-06 | 4.701 | 6,518,837 | -3,089 | 0.08% | 30,643,987 |
| 2010-08-09 | 2010-08-05 | 4.779 | 6,521,926 | -1,544 | 0.08% | 31,165,260 |
| 2010-08-06 | 2010-08-04 | 4.934 | 6,523,470 | -24,196 | 0.08% | 32,186,383 |
| 2010-08-05 | 2010-08-03 | 5.050 | 6,547,666 | -12,355 | 0.08% | 33,068,893 |
| 2010-08-04 | 2010-08-02 | 4.992 | 6,560,021 | -37,581 | 0.08% | 32,749,007 |
| 2010-08-03 | 2010-07-30 | 4.779 | 6,597,602 | -24,196 | 0.08% | 31,526,881 |
| 2010-08-02 | 2010-07-29 | 4.798 | 6,621,798 | -30,888 | 0.08% | 31,771,130 |
| 2010-07-30 | 2010-07-28 | 4.837 | 6,652,686 | +18,533 | 0.08% | 32,177,786 |
| 2010-07-29 | 2010-07-27 | 4.817 | 6,634,153 | -2,574 | 0.08% | 31,959,277 |
| 2010-07-28 | 2010-07-26 | 4.817 | 6,636,727 | -33,068 | 0.08% | 31,971,677 |
| 2010-07-27 | 2010-07-23 | 4.798 | 6,669,795 | +3,997 | 0.08% | 32,001,418 |
| 2010-07-26 | 2010-07-22 | 4.759 | 6,665,798 | -25,225 | 0.08% | 31,723,275 |
| 2010-07-23 | 2010-07-21 | 4.681 | 6,691,023 | -37,066 | 0.08% | 31,323,433 |
| 2010-07-22 | 2010-07-20 | 4.604 | 6,728,089 | -11,325 | 0.08% | 30,974,183 |
| 2010-07-21 | 2010-07-19 | 4.448 | 6,739,414 | -18,018 | 0.08% | 29,979,018 |
| 2010-07-20 | 2010-07-16 | 4.429 | 6,757,432 | +20,077 | 0.08% | 29,927,905 |
| 2010-07-19 | 2010-07-15 | 4.526 | 6,737,355 | -50,451 | 0.08% | 30,493,350 |
| 2010-07-16 | 2010-07-14 | 4.487 | 6,787,806 | +13,900 | 0.08% | 30,457,986 |
| 2010-07-15 | 2010-07-13 | 4.468 | 6,773,906 | +5,663 | 0.08% | 30,264,032 |
| 2010-07-14 | 2010-07-12 | 4.507 | 6,768,243 | -8,752 | 0.08% | 30,501,677 |
| 2010-07-13 | 2010-07-09 | 4.448 | 6,776,995 | -91,120 | 0.08% | 30,146,190 |
| 2010-07-12 | 2010-07-08 | 4.176 | 6,868,115 | -3,603 | 0.08% | 28,683,742 |
| 2010-07-09 | 2010-07-07 | 4.118 | 6,871,718 | -1,030 | 0.08% | 28,298,341 |
| 2010-07-07 | 2010-07-05 | 4.079 | 6,872,748 | +2,574 | 0.08% | 28,035,577 |
| 2010-07-06 | 2010-07-02 | 4.157 | 6,870,174 | -4,119 | 0.08% | 28,558,888 |
| 2010-07-05 | 2010-06-30 | 4.060 | 6,874,293 | +3,089 | 0.08% | 27,908,347 |
| 2010-07-02 | 2010-06-29 | 4.118 | 6,871,204 | +44,094 | 0.08% | 28,296,224 |
| 2010-06-30 | 2010-06-28 | 4.138 | 6,827,110 | +16,989 | 0.08% | 28,247,257 |
| 2010-06-29 | 2010-06-25 | 4.235 | 6,810,121 | -12,356 | 0.08% | 28,838,396 |
| 2010-06-28 | 2010-06-24 | 4.332 | 6,822,477 | +27,800 | 0.08% | 29,553,351 |
| 2010-06-25 | 2010-06-23 | 4.448 | 6,794,677 | +24,710 | 0.08% | 30,224,845 |
| 2010-06-24 | 2010-06-22 | 4.429 | 6,769,967 | +29,859 | 0.08% | 29,983,421 |
| 2010-06-23 | 2010-06-21 | 4.409 | 6,740,108 | +14,414 | 0.08% | 29,720,253 |
| 2010-06-22 | 2010-06-18 | 4.235 | 6,725,694 | -18,018 | 0.08% | 28,480,879 |
| 2010-06-21 | 2010-06-17 | 4.118 | 6,743,712 | +40,155 | 0.08% | 27,771,201 |
| 2010-06-18 | 2010-06-15 | 4.176 | 6,703,557 | +10,296 | 0.08% | 27,996,488 |
| 2010-06-17 | 2010-06-14 | 4.235 | 6,693,261 | -3,604 | 0.08% | 28,343,537 |
| 2010-06-15 | 2010-06-11 | 4.176 | 6,696,865 | +9,781 | 0.08% | 27,968,540 |
| 2010-06-14 | 2010-06-10 | 4.118 | 6,687,084 | +5,663 | 0.08% | 27,538,002 |
| 2010-06-11 | 2010-06-09 | 4.118 | 6,681,421 | -5,148 | 0.08% | 27,514,681 |
| 2010-06-10 | 2010-06-08 | 4.099 | 6,686,569 | +1,544 | 0.08% | 27,405,995 |
| 2010-06-09 | 2010-06-07 | 4.157 | 6,685,025 | +28,829 | 0.08% | 27,789,235 |
| 2010-06-08 | 2010-06-04 | 4.254 | 6,656,196 | -8,751 | 0.08% | 28,315,876 |
| 2010-06-07 | 2010-06-03 | 4.215 | 6,664,947 | +15,444 | 0.08% | 28,094,171 |
| 2010-06-04 | 2010-06-02 | 4.176 | 6,649,503 | -4,119 | 0.08% | 27,770,739 |
| 2010-06-03 | 2010-06-01 | 4.235 | 6,653,622 | +16,989 | 0.08% | 28,175,680 |
| 2010-06-02 | 2010-05-31 | 4.390 | 6,636,633 | +4,633 | 0.08% | 29,135,067 |
| 2010-06-01 | 2010-05-28 | 4.351 | 6,632,000 | -205,921 | 0.08% | 28,857,076 |
| 2010-05-31 | 2010-05-27 | 4.254 | 6,837,921 | -39,639 | 0.08% | 29,088,946 |
| 2010-05-28 | 2010-05-26 | 4.409 | 6,877,560 | +19,047 | 0.08% | 30,326,342 |
| 2010-05-27 | 2010-05-25 | 3.924 | 6,858,513 | +3,604 | 0.08% | 26,911,699 |
| 2010-05-26 | 2010-05-24 | 4.235 | 6,854,909 | +47,362 | 0.08% | 29,028,057 |
| 2010-05-25 | 2010-05-20 | 3.904 | 6,807,547 | -110,683 | 0.08% | 26,579,481 |
| 2010-05-24 | 2010-05-19 | 3.982 | 6,918,230 | -6,692 | 0.08% | 27,549,178 |
| 2010-05-20 | 2010-05-18 | 4.176 | 6,924,922 | -55,599 | 0.08% | 28,920,988 |
| 2010-05-19 | 2010-05-17 | 4.079 | 6,980,521 | +58,173 | 0.08% | 28,475,209 |
| 2010-05-18 | 2010-05-14 | 4.079 | 6,922,348 | -87,517 | 0.08% | 28,237,907 |
| 2010-05-17 | 2010-05-13 | 4.099 | 7,009,865 | +190,992 | 0.08% | 28,731,076 |
| 2010-05-14 | 2010-05-12 | 4.182 | 6,818,873 | +74,553 | 0.08% | 28,513,715 |
| 2010-05-13 | 2010-05-11 | 4.361 | 6,744,320 | +138,458 | 0.08% | 29,410,621 |
| 2010-05-12 | 2010-05-10 | 4.480 | 6,605,862 | -502 | 0.08% | 29,596,062 |
| 2010-05-11 | 2010-05-07 | 4.381 | 6,606,364 | +64,282 | 0.08% | 28,940,571 |
| 2010-05-10 | 2010-05-06 | 4.421 | 6,542,082 | -3,516 | 0.08% | 28,919,506 |
| 2010-05-07 | 2010-05-05 | 4.480 | 6,545,598 | -18,079 | 0.08% | 29,326,063 |
| 2010-05-06 | 2010-05-04 | 4.580 | 6,563,677 | -2,511 | 0.08% | 30,060,552 |
| 2010-05-04 | 2010-04-30 | 4.839 | 6,566,188 | -12,555 | 0.08% | 31,771,776 |
| 2010-05-03 | 2010-04-29 | 4.699 | 6,578,743 | +39,674 | 0.08% | 30,915,540 |
| 2010-04-30 | 2010-04-28 | 4.640 | 6,539,069 | +25,110 | 0.08% | 30,338,475 |
| 2010-04-29 | 2010-04-27 | 4.719 | 6,513,959 | +21,092 | 0.08% | 30,740,808 |
| 2010-04-28 | 2010-04-26 | 4.819 | 6,492,867 | +29,630 | 0.08% | 31,287,710 |
| 2010-04-27 | 2010-04-23 | 4.779 | 6,463,237 | +8,538 | 0.08% | 30,887,534 |
| 2010-04-26 | 2010-04-22 | 4.879 | 6,454,699 | +39,674 | 0.08% | 31,489,371 |
| 2010-04-23 | 2010-04-21 | 4.938 | 6,415,025 | +23,101 | 0.08% | 31,679,035 |
| 2010-04-22 | 2010-04-20 | 4.898 | 6,391,924 | +60,766 | 0.08% | 31,310,400 |
| 2010-04-21 | 2010-04-19 | 4.938 | 6,331,158 | +21,549 | 0.08% | 31,264,878 |
| 2010-04-20 | 2010-04-16 | 5.297 | 6,309,609 | +11,551 | 0.08% | 33,419,965 |
| 2010-04-19 | 2010-04-15 | 5.456 | 6,298,058 | +57,753 | 0.08% | 34,362,055 |
| 2010-04-16 | 2010-04-14 | 5.436 | 6,240,305 | +57,753 | 0.08% | 33,922,697 |
| 2010-04-15 | 2010-04-13 | 5.496 | 6,182,552 | +36,661 | 0.07% | 33,978,075 |
| 2010-04-14 | 2010-04-12 | 5.615 | 6,145,891 | -13,057 | 0.07% | 34,510,867 |
| 2010-04-13 | 2010-04-09 | 5.635 | 6,158,948 | +20,088 | 0.07% | 34,706,825 |
| 2010-04-12 | 2010-04-08 | 5.715 | 6,138,860 | -10,546 | 0.07% | 35,082,581 |
| 2010-04-09 | 2010-04-07 | 5.794 | 6,149,406 | -32,141 | 0.07% | 35,632,646 |
| 2010-04-08 | 2010-04-01 | 5.635 | 6,181,547 | +5,022 | 0.07% | 34,834,174 |
| 2010-04-07 | 2010-03-31 | 5.556 | 6,176,525 | +13,559 | 0.07% | 34,313,919 |
| 2010-04-01 | 2010-03-30 | 5.635 | 6,162,966 | +5,524 | 0.07% | 34,729,467 |
| 2010-03-30 | 2010-03-26 | 5.376 | 6,157,442 | +6,027 | 0.07% | 33,104,422 |
| 2010-03-29 | 2010-03-25 | 5.396 | 6,151,415 | -1,005 | 0.07% | 33,194,508 |
| 2010-03-26 | 2010-03-24 | 5.337 | 6,152,420 | -4,017 | 0.07% | 32,832,404 |
| 2010-03-25 | 2010-03-23 | 5.337 | 6,156,437 | -5,022 | 0.07% | 32,853,841 |
| 2010-03-24 | 2010-03-22 | 5.476 | 6,161,459 | -15,066 | 0.07% | 33,739,463 |
| 2010-03-23 | 2010-03-19 | 5.556 | 6,176,525 | +8,035 | 0.07% | 34,313,919 |
| 2010-03-19 | 2010-03-17 | 5.575 | 6,168,490 | +5,022 | 0.07% | 34,392,109 |
| 2010-03-18 | 2010-03-16 | 5.575 | 6,163,468 | -25,110 | 0.07% | 34,364,109 |
| 2010-03-17 | 2010-03-15 | 5.575 | 6,188,578 | -11,048 | 0.07% | 34,504,109 |
| 2010-03-15 | 2010-03-11 | 5.595 | 6,199,626 | -17,578 | 0.08% | 34,689,155 |
| 2010-03-12 | 2010-03-10 | 5.615 | 6,217,204 | +2,009 | 0.08% | 34,911,309 |
| 2010-03-11 | 2010-03-09 | 5.635 | 6,215,195 | -8,537 | 0.08% | 35,023,787 |
| 2010-03-10 | 2010-03-08 | 5.595 | 6,223,732 | +19,586 | 0.08% | 34,824,037 |
| 2010-03-09 | 2010-03-05 | 5.536 | 6,204,146 | -30,635 | 0.08% | 34,343,829 |
| 2010-03-08 | 2010-03-04 | 5.536 | 6,234,781 | -1,506 | 0.08% | 34,513,413 |
| 2010-03-05 | 2010-03-03 | 5.575 | 6,236,287 | +10,044 | 0.08% | 34,770,108 |
| 2010-03-04 | 2010-03-02 | 5.575 | 6,226,243 | -502 | 0.08% | 34,714,108 |
| 2010-03-03 | 2010-03-01 | 5.556 | 6,226,745 | +1,506 | 0.08% | 34,592,918 |
| 2010-03-02 | 2010-02-26 | 5.356 | 6,225,239 | -6,528 | 0.08% | 33,344,962 |
| 2010-02-26 | 2010-02-24 | 5.197 | 6,231,767 | +5,022 | 0.08% | 32,387,217 |
| 2010-02-25 | 2010-02-23 | 5.137 | 6,226,745 | +3,013 | 0.08% | 31,989,150 |
| 2010-02-24 | 2010-02-22 | 5.018 | 6,223,732 | +2,511 | 0.08% | 31,230,097 |
| 2010-02-23 | 2010-02-19 | 4.958 | 6,221,221 | +8,537 | 0.08% | 30,845,860 |
| 2010-02-22 | 2010-02-18 | 5.197 | 6,212,684 | -6,026 | 0.08% | 32,288,040 |
| 2010-02-19 | 2010-02-17 | 5.217 | 6,218,710 | -10,044 | 0.08% | 32,443,187 |
| 2010-02-17 | 2010-02-11 | 5.117 | 6,228,754 | +52,731 | 0.08% | 31,875,442 |
| 2010-02-12 | 2010-02-10 | 4.938 | 6,176,023 | +1,004 | 0.07% | 30,498,782 |
| 2010-02-11 | 2010-02-09 | 4.859 | 6,175,019 | -3,013 | 0.07% | 30,001,988 |
| 2010-02-10 | 2010-02-08 | 4.918 | 6,178,032 | -171,753 | 0.07% | 30,385,684 |
| 2010-02-09 | 2010-02-05 | 4.998 | 6,349,785 | -9,039 | 0.08% | 31,736,180 |
| 2010-02-05 | 2010-02-03 | 5.237 | 6,358,824 | -5,022 | 0.08% | 33,300,784 |
| 2010-02-03 | 2010-02-01 | 5.038 | 6,363,846 | +43,691 | 0.08% | 32,059,895 |
| 2010-02-02 | 2010-01-29 | 5.078 | 6,320,155 | -7,026 | 0.08% | 32,091,486 |
| 2010-02-01 | 2010-01-28 | 5.058 | 6,327,181 | -4,018 | 0.08% | 32,001,172 |
| 2010-01-29 | 2010-01-27 | 5.038 | 6,331,199 | -5,022 | 0.08% | 31,895,425 |
| 2010-01-28 | 2010-01-26 | 5.078 | 6,336,221 | +54,238 | 0.08% | 32,173,063 |
| 2010-01-27 | 2010-01-25 | 5.396 | 6,281,983 | +52,731 | 0.08% | 33,899,084 |
| 2010-01-26 | 2010-01-22 | 5.575 | 6,229,252 | +57,251 | 0.08% | 34,730,884 |
| 2010-01-25 | 2010-01-21 | 5.675 | 6,172,001 | -9,542 | 0.07% | 35,026,179 |
| 2010-01-21 | 2010-01-19 | 5.934 | 6,181,543 | -61,268 | 0.07% | 36,680,485 |
| 2010-01-20 | 2010-01-18 | 5.814 | 6,242,811 | -15,066 | 0.08% | 36,298,188 |
| 2010-01-19 | 2010-01-15 | 5.675 | 6,257,877 | -49,216 | 0.08% | 35,513,526 |
| 2010-01-18 | 2010-01-14 | 5.595 | 6,307,093 | +69,806 | 0.08% | 35,290,472 |
| 2010-01-15 | 2010-01-13 | 5.755 | 6,237,287 | +50,220 | 0.08% | 35,893,473 |
| 2010-01-14 | 2010-01-12 | 5.994 | 6,187,067 | +132,079 | 0.07% | 37,082,860 |
| 2010-01-13 | 2010-01-11 | 5.954 | 6,054,988 | -11,048 | 0.07% | 36,050,093 |
| 2010-01-12 | 2010-01-08 | 6.073 | 6,066,036 | -34,652 | 0.07% | 36,840,603 |
| 2010-01-11 | 2010-01-07 | 5.954 | 6,100,688 | +51,727 | 0.07% | 36,322,181 |
| 2010-01-08 | 2010-01-06 | 5.814 | 6,048,961 | -1,005 | 0.07% | 35,171,067 |
| 2010-01-07 | 2010-01-05 | 5.874 | 6,049,966 | -9,040 | 0.07% | 35,538,317 |
| 2010-01-06 | 2010-01-04 | 5.775 | 6,059,006 | +35,155 | 0.07% | 34,988,175 |
| 2010-01-05 | 2009-12-31 | 5.755 | 6,023,851 | +34,652 | 0.07% | 34,665,221 |
| 2010-01-04 | 2009-12-29 | 5.794 | 5,989,199 | -2,511 | 0.07% | 34,704,328 |
| 2009-12-30 | 2009-12-28 | 5.854 | 5,991,710 | +1,506 | 0.07% | 35,076,805 |
| 2009-12-29 | 2009-12-24 | 5.874 | 5,990,204 | -154,678 | 0.07% | 35,187,267 |
| 2009-12-28 | 2009-12-22 | 5.615 | 6,144,882 | +53,233 | 0.07% | 34,505,201 |
| 2009-12-23 | 2009-12-21 | 5.655 | 6,091,649 | +8,036 | 0.07% | 34,448,881 |
| 2009-12-22 | 2009-12-18 | 5.715 | 6,083,613 | +182,801 | 0.07% | 34,766,853 |
| 2009-12-21 | 2009-12-17 | 5.914 | 5,900,812 | +6,026 | 0.07% | 34,897,164 |
| 2009-12-18 | 2009-12-16 | 5.894 | 5,894,786 | -5,524 | 0.07% | 34,744,148 |
| 2009-12-17 | 2009-12-15 | 5.974 | 5,900,310 | +3,516 | 0.07% | 35,246,662 |
| 2009-12-16 | 2009-12-14 | 6.272 | 5,896,794 | -10,044 | 0.07% | 36,986,942 |
| 2009-12-15 | 2009-12-11 | 6.153 | 5,906,838 | -28,124 | 0.07% | 36,344,228 |
| 2009-12-14 | 2009-12-10 | 6.093 | 5,934,962 | +20,088 | 0.07% | 36,162,736 |
| 2009-12-11 | 2009-12-09 | 6.292 | 5,914,874 | -80,352 | 0.07% | 37,218,125 |
| 2009-12-10 | 2009-12-08 | 6.591 | 5,995,226 | -27,621 | 0.07% | 39,514,407 |
| 2009-12-09 | 2009-12-07 | 6.372 | 6,022,847 | -37,665 | 0.07% | 38,377,238 |
| 2009-12-08 | 2009-12-04 | 6.392 | 6,060,512 | -40,678 | 0.07% | 38,737,917 |
| 2009-12-07 | 2009-12-03 | 6.292 | 6,101,190 | -18,080 | 0.07% | 38,390,480 |
| 2009-12-04 | 2009-12-02 | 6.213 | 6,119,270 | -137,101 | 0.07% | 38,016,849 |
| 2009-12-03 | 2009-12-01 | 5.775 | 6,256,371 | +172,758 | 0.08% | 36,127,874 |
| 2009-12-02 | 2009-11-30 | 5.834 | 6,083,613 | -30,132 | 0.07% | 35,493,687 |
| 2009-12-01 | 2009-11-27 | 5.655 | 6,113,745 | -204,397 | 0.07% | 34,573,836 |
| 2009-11-30 | 2009-11-26 | 5.894 | 6,318,142 | +15,067 | 0.08% | 37,239,428 |
| 2009-11-27 | 2009-11-25 | 5.954 | 6,303,075 | -18,080 | 0.08% | 37,527,149 |
| 2009-11-26 | 2009-11-24 | 5.934 | 6,321,155 | +31,137 | 0.08% | 37,508,925 |
| 2009-11-25 | 2009-11-23 | 5.914 | 6,290,018 | +7,533 | 0.08% | 37,198,913 |
| 2009-11-24 | 2009-11-20 | 5.934 | 6,282,485 | +10,044 | 0.08% | 37,279,462 |
| 2009-11-23 | 2009-11-19 | 5.994 | 6,272,441 | -3,013 | 0.08% | 37,594,559 |
| 2009-11-20 | 2009-11-18 | 6.014 | 6,275,454 | -49,216 | 0.08% | 37,737,576 |
| 2009-11-19 | 2009-11-17 | 6.073 | 6,324,670 | -156,778 | 0.08% | 38,411,354 |
| 2009-11-18 | 2009-11-16 | 6.014 | 6,481,448 | +79,347 | 0.08% | 38,976,326 |
| 2009-11-17 | 2009-11-13 | 5.974 | 6,402,101 | +29,630 | 0.08% | 38,244,209 |
| 2009-11-16 | 2009-11-12 | 5.934 | 6,372,471 | -18 | 0.08% | 37,813,427 |
| 2009-11-13 | 2009-11-11 | 6.014 | 6,372,489 | +68,300 | 0.08% | 38,321,098 |
| 2009-11-12 | 2009-11-10 | 6.113 | 6,304,189 | +15,568 | 0.08% | 38,538,030 |
| 2009-11-11 | 2009-11-09 | 6.173 | 6,288,621 | +154,678 | 0.08% | 38,818,525 |
| 2009-11-10 | 2009-11-06 | 6.193 | 6,133,943 | -34,150 | 0.07% | 37,985,866 |
| 2009-11-09 | 2009-11-05 | 6.133 | 6,168,093 | +8,538 | 0.07% | 37,828,885 |
| 2009-11-06 | 2009-11-04 | 6.153 | 6,159,555 | -10,547 | 0.07% | 37,899,173 |
| 2009-11-05 | 2009-11-03 | 6.093 | 6,170,102 | -17,074 | 0.07% | 37,595,484 |
| 2009-11-04 | 2009-11-02 | 6.113 | 6,187,176 | +15,066 | 0.07% | 37,822,720 |
| 2009-11-03 | 2009-10-30 | 6.033 | 6,172,110 | +78,343 | 0.07% | 37,239,016 |
| 2009-11-02 | 2009-10-29 | 5.954 | 6,093,767 | +5,524 | 0.07% | 36,280,975 |
| 2009-10-30 | 2009-10-28 | 6.312 | 6,088,243 | -22,599 | 0.07% | 38,430,245 |
| 2009-10-29 | 2009-10-27 | 6.332 | 6,110,842 | -2,009 | 0.07% | 38,694,575 |
| 2009-10-28 | 2009-10-23 | 6.452 | 6,112,851 | -89,391 | 0.07% | 39,437,623 |
| 2009-10-27 | 2009-10-22 | 6.472 | 6,202,242 | +47,207 | 0.08% | 40,137,838 |
| 2009-10-23 | 2009-10-21 | 6.571 | 6,155,035 | -15,067 | 0.07% | 40,445,143 |
| 2009-10-22 | 2009-10-20 | 6.392 | 6,170,102 | +166,229 | 0.07% | 39,438,400 |
| 2009-10-21 | 2009-10-19 | 6.332 | 6,003,873 | -50,220 | 0.07% | 38,017,235 |
| 2009-10-20 | 2009-10-16 | 5.934 | 6,054,093 | -24,608 | 0.07% | 35,924,213 |
| 2009-10-19 | 2009-10-15 | 5.954 | 6,078,701 | -19,084 | 0.07% | 36,191,275 |
| 2009-10-16 | 2009-10-14 | 5.994 | 6,097,785 | -20,590 | 0.07% | 36,547,739 |
| 2009-10-15 | 2009-10-13 | 5.974 | 6,118,375 | -5,022 | 0.07% | 36,549,316 |
| 2009-10-14 | 2009-10-12 | 5.974 | 6,123,397 | +10,044 | 0.07% | 36,579,316 |
| 2009-10-12 | 2009-10-08 | 6.113 | 6,113,353 | -115,506 | 0.07% | 37,371,434 |
| 2009-10-09 | 2009-10-07 | 6.053 | 6,228,859 | -4,520 | 0.08% | 37,705,438 |
| 2009-10-08 | 2009-10-06 | 5.814 | 6,233,379 | +28,626 | 0.08% | 36,243,347 |
| 2009-10-07 | 2009-10-05 | 5.675 | 6,204,753 | -29,630 | 0.08% | 35,212,047 |
| 2009-10-06 | 2009-10-02 | 5.635 | 6,234,383 | +49,215 | 0.08% | 35,131,915 |
| 2009-10-05 | 2009-09-30 | 5.575 | 6,185,168 | -102,951 | 0.07% | 34,485,096 |
| 2009-10-02 | 2009-09-29 | 5.635 | 6,288,119 | +93,410 | 0.08% | 35,434,728 |
| 2009-09-30 | 2009-09-28 | 5.536 | 6,194,709 | +5,524 | 0.07% | 34,291,590 |
| 2009-09-29 | 2009-09-25 | 5.735 | 6,189,185 | +124,546 | 0.07% | 35,493,421 |
| 2009-09-28 | 2009-09-24 | 5.775 | 6,064,639 | +71,815 | 0.07% | 35,020,703 |
| 2009-09-25 | 2009-09-23 | 5.934 | 5,992,824 | -152,167 | 0.07% | 35,560,651 |
| 2009-09-24 | 2009-09-22 | 6.073 | 6,144,991 | +98,869 | 0.07% | 37,320,117 |
| 2009-09-23 | 2009-09-21 | 6.193 | 6,046,122 | -15,568 | 0.07% | 37,442,014 |
| 2009-09-22 | 2009-09-18 | 6.312 | 6,061,690 | +71,815 | 0.07% | 38,262,637 |
| 2009-09-21 | 2009-09-17 | 6.332 | 5,989,875 | -127,057 | 0.07% | 37,928,598 |
| 2009-09-18 | 2009-09-16 | 6.332 | 6,116,932 | -37,665 | 0.07% | 38,733,138 |
| 2009-09-17 | 2009-09-15 | 6.233 | 6,154,597 | +15,568 | 0.07% | 38,358,876 |
| 2009-09-16 | 2009-09-14 | 6.252 | 6,139,029 | +97,427 | 0.07% | 38,384,090 |
| 2009-09-15 | 2009-09-11 | 6.392 | 6,041,602 | +79,348 | 0.07% | 38,617,047 |
| 2009-09-14 | 2009-09-10 | 6.332 | 5,962,254 | +63,780 | 0.07% | 37,753,699 |
| 2009-09-11 | 2009-09-09 | 6.372 | 5,898,474 | -22,106 | 0.07% | 37,584,741 |
| 2009-09-10 | 2009-09-08 | 6.531 | 5,920,580 | -34,150 | 0.07% | 38,668,739 |
| 2009-09-09 | 2009-09-07 | 6.551 | 5,954,730 | -35,154 | 0.07% | 39,010,353 |
| 2009-09-08 | 2009-09-04 | 6.452 | 5,989,884 | +28,626 | 0.07% | 38,644,290 |
| 2009-09-07 | 2009-09-03 | 6.213 | 5,961,258 | -19,586 | 0.07% | 37,035,177 |
| 2009-09-04 | 2009-09-02 | 6.252 | 5,980,844 | -13,560 | 0.07% | 37,395,043 |
| 2009-09-03 | 2009-09-01 | 6.452 | 5,994,404 | +28,626 | 0.07% | 38,673,451 |
| 2009-09-02 | 2009-08-31 | 6.332 | 5,965,778 | -503 | 0.07% | 37,776,013 |
| 2009-09-01 | 2009-08-28 | 6.352 | 5,966,281 | +2,009 | 0.07% | 37,898,001 |
| 2009-08-31 | 2009-08-27 | 6.372 | 5,964,272 | +25,110 | 0.07% | 38,004,002 |
| 2009-08-28 | 2009-08-26 | 6.472 | 5,939,162 | +21,595 | 0.07% | 38,435,315 |
| 2009-08-27 | 2009-08-25 | 6.850 | 5,917,567 | -26,114 | 0.07% | 40,534,380 |
| 2009-08-25 | 2009-08-21 | 6.412 | 5,943,681 | -42,185 | 0.07% | 38,109,502 |
| 2009-08-24 | 2009-08-20 | 6.432 | 5,985,866 | -10,547 | 0.07% | 38,499,175 |
| 2009-08-21 | 2009-08-19 | 6.392 | 5,996,413 | -44,696 | 0.07% | 38,328,205 |
| 2009-08-20 | 2009-08-18 | 6.432 | 6,041,109 | -40,678 | 0.07% | 38,854,480 |
| 2009-08-19 | 2009-08-17 | 6.531 | 6,081,787 | -9,542 | 0.07% | 39,721,621 |
| 2009-08-18 | 2009-08-14 | 6.710 | 6,091,329 | -4,520 | 0.07% | 40,875,574 |
| 2009-08-17 | 2009-08-13 | 6.770 | 6,095,849 | +51,727 | 0.07% | 41,270,053 |
| 2009-08-14 | 2009-08-12 | 6.750 | 6,044,122 | +19,084 | 0.07% | 40,799,499 |
| 2009-08-13 | 2009-08-11 | 6.810 | 6,025,038 | -17,577 | 0.07% | 41,030,594 |
| 2009-08-12 | 2009-08-10 | 6.691 | 6,042,615 | -363,092 | 0.07% | 40,428,359 |
| 2009-08-11 | 2009-08-07 | 6.491 | 6,405,707 | +428,378 | 0.08% | 41,582,116 |
| 2009-08-10 | 2009-08-06 | 6.790 | 5,977,329 | -74,874 | 0.07% | 40,586,673 |
| 2009-08-07 | 2009-08-05 | 6.870 | 6,052,203 | +302,326 | 0.07% | 41,577,129 |
| 2009-08-06 | 2009-08-04 | 7.069 | 5,749,877 | -137,101 | 0.07% | 40,645,158 |
| 2009-08-05 | 2009-08-03 | 7.149 | 5,886,978 | +187,823 | 0.07% | 42,083,202 |
| 2009-08-04 | 2009-07-31 | 7.248 | 5,699,155 | +77,339 | 0.07% | 41,307,962 |
| 2009-08-03 | 2009-07-30 | 7.149 | 5,621,816 | +226,493 | 0.07% | 40,187,685 |
| 2009-07-31 | 2009-07-29 | 7.288 | 5,395,323 | +141,119 | 0.07% | 39,320,628 |
| 2009-07-30 | 2009-07-28 | 7.527 | 5,254,204 | -84,872 | 0.06% | 39,547,646 |
| 2009-07-29 | 2009-07-27 | 7.427 | 5,339,076 | +35,656 | 0.06% | 39,654,899 |
| 2009-07-28 | 2009-07-24 | 7.407 | 5,303,420 | -48,211 | 0.06% | 39,284,468 |
| 2009-07-27 | 2009-07-23 | 7.228 | 5,351,631 | -38,168 | 0.06% | 38,682,515 |
| 2009-07-24 | 2009-07-22 | 6.989 | 5,389,799 | +21,093 | 0.07% | 37,670,518 |
| 2009-07-23 | 2009-07-21 | 7.089 | 5,368,706 | +7,533 | 0.06% | 38,057,612 |
| 2009-07-22 | 2009-07-20 | 6.989 | 5,361,173 | +89,392 | 0.06% | 37,470,445 |
| 2009-07-21 | 2009-07-17 | 7.009 | 5,271,781 | +31,136 | 0.06% | 36,950,637 |
| 2009-07-20 | 2009-07-16 | 6.890 | 5,240,645 | +41,683 | 0.06% | 36,106,281 |
| 2009-07-17 | 2009-07-15 | 6.929 | 5,198,962 | +54,409 | 0.06% | 36,026,145 |
| 2009-07-16 | 2009-07-14 | 6.710 | 5,144,553 | +55,242 | 0.06% | 34,522,279 |
| 2009-07-15 | 2009-07-13 | 6.730 | 5,089,311 | -6,529 | 0.06% | 34,252,920 |
| 2009-07-14 | 2009-07-10 | 6.969 | 5,095,840 | +48,714 | 0.06% | 35,514,503 |
| 2009-07-13 | 2009-07-09 | 7.069 | 5,047,126 | -4,018 | 0.06% | 35,677,500 |
| 2009-07-10 | 2009-07-08 | 7.069 | 5,051,144 | +27,119 | 0.06% | 35,705,902 |
| 2009-07-09 | 2009-07-07 | 7.348 | 5,024,025 | -25,612 | 0.06% | 36,914,762 |
| 2009-07-08 | 2009-07-06 | 7.666 | 5,049,637 | -109,982 | 0.06% | 38,711,750 |
| 2009-07-07 | 2009-07-03 | 7.427 | 5,159,619 | +87,383 | 0.06% | 38,322,019 |
| 2009-07-06 | 2009-07-02 | 7.168 | 5,072,236 | -20,088 | 0.06% | 36,359,999 |
| 2009-07-03 | 2009-06-30 | 7.188 | 5,092,324 | -22,097 | 0.06% | 36,605,399 |
| 2009-07-02 | 2009-06-29 | 7.328 | 5,114,421 | +15,066 | 0.06% | 37,477,120 |
| 2009-06-30 | 2009-06-26 | 7.387 | 5,099,355 | -134,590 | 0.06% | 37,671,340 |
| 2009-06-29 | 2009-06-25 | 7.328 | 5,233,945 | -56,749 | 0.06% | 38,352,960 |
| 2009-06-26 | 2009-06-24 | 7.069 | 5,290,694 | +1,005 | 0.06% | 37,399,251 |
| 2009-06-25 | 2009-06-23 | 6.949 | 5,289,689 | +31,638 | 0.06% | 36,760,167 |
| 2009-06-24 | 2009-06-22 | 7.248 | 5,258,051 | -16,070 | 0.06% | 38,110,802 |
| 2009-06-23 | 2009-06-19 | 7.089 | 5,274,121 | -48,212 | 0.06% | 37,387,119 |
| 2009-06-22 | 2009-06-18 | 7.029 | 5,322,333 | +64,784 | 0.06% | 37,410,943 |
| 2009-06-19 | 2009-06-17 | 7.407 | 5,257,549 | -26,616 | 0.06% | 38,944,684 |
| 2009-06-18 | 2009-06-16 | 7.069 | 5,284,165 | +70,308 | 0.06% | 37,353,099 |
| 2009-06-17 | 2009-06-15 | 7.328 | 5,213,857 | +45,700 | 0.06% | 38,205,760 |
| 2009-06-16 | 2009-06-12 | 7.527 | 5,168,157 | -118,519 | 0.06% | 38,899,983 |
| 2009-06-15 | 2009-06-11 | 7.527 | 5,286,676 | -38,168 | 0.06% | 39,792,058 |
| 2009-06-12 | 2009-06-10 | 7.527 | 5,324,844 | +55,745 | 0.06% | 40,079,344 |
| 2009-06-11 | 2009-06-09 | 7.049 | 5,269,099 | +104,960 | 0.06% | 37,141,679 |
| 2009-06-10 | 2009-06-08 | 7.427 | 5,164,139 | +21,092 | 0.06% | 38,355,590 |
| 2009-06-09 | 2009-06-05 | 7.507 | 5,143,047 | +129,066 | 0.06% | 38,608,573 |
| 2009-06-08 | 2009-06-04 | 7.507 | 5,013,981 | +127,057 | 0.06% | 37,639,682 |
| 2009-06-05 | 2009-06-03 | 7.646 | 4,886,924 | +96,925 | 0.06% | 37,367,042 |
| 2009-06-04 | 2009-06-02 | 7.567 | 4,789,999 | +27,119 | 0.06% | 36,244,401 |
| 2009-06-03 | 2009-06-01 | 7.925 | 4,762,880 | -184,810 | 0.06% | 37,746,321 |
| 2009-06-02 | 2009-05-29 | 7.447 | 4,947,690 | +50,220 | 0.06% | 36,846,479 |
| 2009-06-01 | 2009-05-27 | 7.288 | 4,897,470 | -132,581 | 0.06% | 35,692,320 |
| 2009-05-29 | 2009-05-26 | 7.257 | 5,030,051 | +23,603 | 0.06% | 36,501,540 |
| 2009-05-27 | 2009-05-25 | 7.397 | 5,006,448 | +60,087 | 0.06% | 37,034,726 |
| 2009-05-26 | 2009-05-22 | 6.835 | 4,946,361 | +98,997 | 0.06% | 33,806,198 |
| 2009-05-25 | 2009-05-21 | 7.056 | 4,847,364 | +271,619 | 0.06% | 34,201,437 |
| 2009-05-22 | 2009-05-20 | 7.237 | 4,575,745 | +212,918 | 0.06% | 33,112,801 |
| 2009-05-21 | 2009-05-19 | 7.518 | 4,362,827 | +393,003 | 0.05% | 32,799,800 |
| 2009-05-20 | 2009-05-18 | 7.619 | 3,969,824 | -234,807 | 0.05% | 30,244,198 |
| 2009-05-19 | 2009-05-15 | 6.654 | 4,204,631 | -60,194 | 0.05% | 27,976,120 |
| 2009-05-18 | 2009-05-14 | 6.232 | 4,264,825 | +497 | 0.05% | 26,576,300 |
| 2009-05-15 | 2009-05-13 | 6.131 | 4,264,328 | -60,194 | 0.05% | 26,144,603 |
| 2009-05-14 | 2009-05-12 | 5.930 | 4,324,522 | +9,950 | 0.05% | 25,644,352 |
| 2009-05-13 | 2009-05-11 | 5.990 | 4,314,572 | +258,188 | 0.05% | 25,845,539 |
| 2009-05-12 | 2009-05-08 | 6.332 | 4,056,384 | +45,767 | 0.05% | 25,685,097 |
| 2009-05-11 | 2009-05-07 | 6.352 | 4,010,617 | +173,120 | 0.05% | 25,475,920 |
| 2009-05-08 | 2009-05-06 | 6.473 | 3,837,497 | +114,419 | 0.05% | 24,839,081 |
| 2009-05-07 | 2009-05-05 | 5.789 | 3,723,078 | +191,526 | 0.05% | 21,553,918 |
| 2009-05-06 | 2009-05-04 | 5.930 | 3,531,552 | -185,059 | 0.04% | 20,942,052 |
| 2009-05-05 | 2009-04-30 | 5.146 | 3,716,611 | -16,914 | 0.05% | 19,125,759 |
| 2009-05-04 | 2009-04-29 | 4.985 | 3,733,525 | -176,603 | 0.05% | 18,612,399 |
| 2009-04-30 | 2009-04-28 | 4.583 | 3,910,128 | +128,845 | 0.05% | 17,920,801 |
| 2009-04-29 | 2009-04-27 | 4.784 | 3,781,283 | -94,022 | 0.05% | 18,090,382 |
| 2009-04-28 | 2009-04-24 | 5.206 | 3,875,305 | -995 | 0.05% | 20,176,102 |
| 2009-04-24 | 2009-04-22 | 4.965 | 3,876,300 | +58,205 | 0.05% | 19,246,242 |
| 2009-04-23 | 2009-04-21 | 5.106 | 3,818,095 | -207,446 | 0.05% | 19,494,498 |
| 2009-04-22 | 2009-04-20 | 5.347 | 4,025,541 | +36,315 | 0.05% | 21,524,719 |
| 2009-04-21 | 2009-04-17 | 5.427 | 3,989,226 | +1,990 | 0.05% | 21,651,302 |
| 2009-04-20 | 2009-04-16 | 5.588 | 3,987,236 | -70,143 | 0.05% | 22,281,701 |
| 2009-04-17 | 2009-04-15 | 5.568 | 4,057,379 | -33,331 | 0.05% | 22,592,118 |
| 2009-04-16 | 2009-04-14 | 5.287 | 4,090,710 | -100,987 | 0.05% | 21,626,490 |
| 2009-04-15 | 2009-04-09 | 4.885 | 4,191,697 | -46,265 | 0.05% | 20,475,181 |
| 2009-04-14 | 2009-04-08 | 4.563 | 4,237,962 | +498 | 0.05% | 19,338,132 |
| 2009-04-09 | 2009-04-07 | 4.804 | 4,237,464 | -41,788 | 0.05% | 20,358,019 |
| 2009-04-08 | 2009-04-06 | 4.905 | 4,279,252 | -26,863 | 0.05% | 20,988,881 |
| 2009-04-07 | 2009-04-03 | 4.865 | 4,306,115 | +6,467 | 0.05% | 20,947,519 |
| 2009-04-06 | 2009-04-02 | 4.824 | 4,299,648 | -139,790 | 0.05% | 20,743,200 |
| 2009-04-03 | 2009-04-01 | 4.442 | 4,439,438 | -322,361 | 0.05% | 19,722,042 |
| 2009-04-02 | 2009-03-31 | 4.121 | 4,761,799 | -41,788 | 0.06% | 19,622,599 |
| 2009-04-01 | 2009-03-30 | 4.020 | 4,803,587 | +114,916 | 0.06% | 19,312,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 4,688,671 | -157,698 | 0.06% | 20,169,500 |
| 2009-03-30 | 2009-03-26 | 3.980 | 4,846,369 | +16,914 | 0.06% | 19,289,158 |
| 2009-03-27 | 2009-03-25 | 3.920 | 4,829,455 | -21,392 | 0.06% | 18,930,598 |
| 2009-03-26 | 2009-03-24 | 3.819 | 4,850,847 | +42,783 | 0.06% | 18,526,901 |
| 2009-03-25 | 2009-03-23 | 3.699 | 4,808,064 | -110,439 | 0.06% | 17,783,599 |
| 2009-03-24 | 2009-03-20 | 3.518 | 4,918,503 | +14,924 | 0.06% | 17,302,250 |
| 2009-03-23 | 2009-03-19 | 3.618 | 4,903,579 | +30,844 | 0.06% | 17,742,601 |
| 2009-03-20 | 2009-03-18 | 3.538 | 4,872,735 | -75,119 | 0.06% | 17,239,198 |
| 2009-03-19 | 2009-03-17 | 3.417 | 4,947,854 | -212,918 | 0.06% | 16,908,201 |
| 2009-03-18 | 2009-03-16 | 3.478 | 5,160,772 | -110,936 | 0.06% | 17,947,021 |
| 2009-03-17 | 2009-03-13 | 3.317 | 5,271,708 | -19,899 | 0.06% | 17,485,051 |
| 2009-03-16 | 2009-03-12 | 3.297 | 5,291,607 | -16,914 | 0.07% | 17,444,681 |
| 2009-03-13 | 2009-03-11 | 3.337 | 5,308,521 | -9,452 | 0.07% | 17,713,861 |
| 2009-03-12 | 2009-03-10 | 3.317 | 5,317,973 | -73,128 | 0.07% | 17,638,501 |
| 2009-03-11 | 2009-03-09 | 3.377 | 5,391,101 | -73,128 | 0.07% | 18,206,160 |
| 2009-03-10 | 2009-03-06 | 3.297 | 5,464,229 | -64,672 | 0.07% | 18,013,759 |
| 2009-03-09 | 2009-03-05 | 3.256 | 5,528,901 | -151,729 | 0.07% | 18,004,681 |
| 2009-03-06 | 2009-03-04 | 3.216 | 5,680,630 | -46,762 | 0.07% | 18,270,401 |
| 2009-03-05 | 2009-03-03 | 2.915 | 5,727,392 | -28,853 | 0.07% | 16,693,850 |
| 2009-03-04 | 2009-03-02 | 2.915 | 5,756,245 | +23,381 | 0.07% | 16,777,949 |
| 2009-03-03 | 2009-02-27 | 2.995 | 5,732,864 | +29,848 | 0.07% | 17,170,760 |
| 2009-03-02 | 2009-02-26 | 3.015 | 5,703,016 | +115,911 | 0.07% | 17,196,001 |
| 2009-02-27 | 2009-02-25 | 3.136 | 5,587,105 | +37,808 | 0.07% | 17,520,360 |
| 2009-02-26 | 2009-02-24 | 3.156 | 5,549,297 | -154,216 | 0.07% | 17,513,350 |
| 2009-02-25 | 2009-02-23 | 3.216 | 5,703,513 | +165,658 | 0.07% | 18,343,999 |
| 2009-02-24 | 2009-02-20 | 3.136 | 5,537,855 | +211,923 | 0.07% | 17,365,919 |
| 2009-02-23 | 2009-02-19 | 3.377 | 5,325,932 | +19,899 | 0.07% | 17,986,079 |
| 2009-02-20 | 2009-02-18 | 3.417 | 5,306,033 | -40,793 | 0.07% | 18,132,199 |
| 2009-02-19 | 2009-02-17 | 3.457 | 5,346,826 | -105,464 | 0.07% | 18,486,560 |
| 2009-02-18 | 2009-02-16 | 3.478 | 5,452,290 | -31,838 | 0.07% | 18,960,800 |
| 2009-02-17 | 2009-02-13 | 3.457 | 5,484,128 | -45,768 | 0.07% | 18,961,279 |
| 2009-02-16 | 2009-02-12 | 3.317 | 5,529,896 | -6,467 | 0.07% | 18,341,401 |
| 2009-02-13 | 2009-02-11 | 3.377 | 5,536,363 | -5,472 | 0.07% | 18,696,721 |
| 2009-02-11 | 2009-02-09 | 3.518 | 5,541,835 | +14,924 | 0.07% | 19,495,000 |
| 2009-02-10 | 2009-02-06 | 3.538 | 5,526,911 | -170,633 | 0.07% | 19,553,601 |
| 2009-02-09 | 2009-02-05 | 3.156 | 5,697,544 | +63,179 | 0.07% | 17,981,211 |
| 2009-02-06 | 2009-02-04 | 3.156 | 5,634,365 | +26,366 | 0.07% | 17,781,821 |
| 2009-02-05 | 2009-02-03 | 3.096 | 5,607,999 | +39,798 | 0.07% | 17,360,421 |
| 2009-02-04 | 2009-02-02 | 3.136 | 5,568,201 | +2,985 | 0.07% | 17,461,080 |
| 2009-02-03 | 2009-01-30 | 3.277 | 5,565,216 | -20,396 | 0.07% | 18,234,810 |
| 2009-02-02 | 2009-01-29 | 3.116 | 5,585,612 | +74,123 | 0.07% | 17,403,399 |
| 2009-01-30 | 2009-01-23 | 3.035 | 5,511,489 | -3,980 | 0.07% | 16,729,289 |
| 2009-01-29 | 2009-01-22 | 3.055 | 5,515,469 | -52,234 | 0.07% | 16,852,240 |
| 2009-01-23 | 2009-01-21 | 3.015 | 5,567,703 | -8,955 | 0.07% | 16,787,999 |
| 2009-01-22 | 2009-01-20 | 3.096 | 5,576,658 | -19,899 | 0.07% | 17,263,400 |
| 2009-01-21 | 2009-01-19 | 3.176 | 5,596,557 | -59,696 | 0.07% | 17,775,000 |
| 2009-01-20 | 2009-01-16 | 3.277 | 5,656,253 | +142,276 | 0.07% | 18,533,099 |
| 2009-01-19 | 2009-01-15 | 3.196 | 5,513,977 | -70,641 | 0.07% | 17,623,561 |
| 2009-01-16 | 2009-01-14 | 3.317 | 5,584,618 | -8,457 | 0.07% | 18,522,902 |
| 2009-01-15 | 2009-01-13 | 3.236 | 5,593,075 | -6,964 | 0.07% | 18,101,231 |
| 2009-01-14 | 2009-01-12 | 3.277 | 5,600,039 | +43,777 | 0.07% | 18,348,910 |
| 2009-01-13 | 2009-01-09 | 3.578 | 5,556,262 | +39,798 | 0.07% | 19,880,821 |
| 2009-01-12 | 2009-01-08 | 3.658 | 5,516,464 | -51,239 | 0.07% | 20,181,980 |
| 2009-01-09 | 2009-01-07 | 3.819 | 5,567,703 | +69,148 | 0.07% | 21,264,798 |
| 2009-01-08 | 2009-01-06 | 4.061 | 5,498,555 | +66,661 | 0.07% | 22,327,060 |
| 2009-01-07 | 2009-01-05 | 3.920 | 5,431,894 | +21,889 | 0.07% | 21,292,051 |
| 2009-01-06 | 2009-01-02 | 3.900 | 5,410,005 | -151,729 | 0.07% | 21,097,500 |
| 2009-01-05 | 2008-12-31 | 3.819 | 5,561,734 | -8,954 | 0.07% | 21,242,001 |
| 2009-01-02 | 2008-12-29 | 3.880 | 5,570,688 | -69,149 | 0.07% | 21,612,139 |
| 2008-12-30 | 2008-12-24 | 3.839 | 5,639,837 | +32,336 | 0.07% | 21,653,670 |
| 2008-12-29 | 2008-12-22 | 3.960 | 5,607,501 | +300,970 | 0.07% | 22,205,839 |
| 2008-12-23 | 2008-12-19 | 4.101 | 5,306,531 | +659,648 | 0.07% | 21,760,681 |
| 2008-12-22 | 2008-12-18 | 4.141 | 4,646,883 | +324,849 | 0.06% | 19,242,459 |
| 2008-12-19 | 2008-12-17 | 3.880 | 4,322,034 | +96,012 | 0.05% | 16,767,839 |
| 2008-12-18 | 2008-12-16 | 3.739 | 4,226,022 | -30,844 | 0.05% | 15,800,699 |
| 2008-12-17 | 2008-12-15 | 3.417 | 4,256,866 | +59,697 | 0.05% | 14,546,902 |
| 2008-12-16 | 2008-12-12 | 3.377 | 4,197,169 | +96,012 | 0.05% | 14,174,160 |
| 2008-12-15 | 2008-12-11 | 3.759 | 4,101,157 | +166,156 | 0.05% | 15,416,281 |
| 2008-12-12 | 2008-12-10 | 3.920 | 3,935,001 | +30,843 | 0.05% | 15,424,499 |
| 2008-12-11 | 2008-12-09 | 3.860 | 3,904,158 | +22,884 | 0.05% | 15,068,160 |
| 2008-12-10 | 2008-12-08 | 3.940 | 3,881,274 | -147,749 | 0.05% | 15,291,919 |
| 2008-12-09 | 2008-12-05 | 3.719 | 4,029,023 | -281,569 | 0.05% | 14,983,148 |
| 2008-12-08 | 2008-12-04 | 2.995 | 4,310,592 | -44,773 | 0.05% | 12,910,849 |
| 2008-12-05 | 2008-12-03 | 3.136 | 4,355,365 | -20,894 | 0.05% | 13,657,800 |
| 2008-12-04 | 2008-12-02 | 2.975 | 4,376,259 | +51,240 | 0.05% | 13,019,561 |
| 2008-12-03 | 2008-12-01 | 3.116 | 4,325,019 | -263,660 | 0.05% | 13,475,700 |
| 2008-12-02 | 2008-11-28 | 2.875 | 4,588,679 | +247,243 | 0.06% | 13,190,320 |
| 2008-12-01 | 2008-11-27 | 2.955 | 4,341,436 | +106,957 | 0.05% | 12,828,691 |
| 2008-11-28 | 2008-11-26 | 2.935 | 4,234,479 | -81,586 | 0.05% | 12,427,519 |
| 2008-11-27 | 2008-11-25 | 2.854 | 4,316,065 | +17,412 | 0.05% | 12,319,921 |
| 2008-11-26 | 2008-11-24 | 2.754 | 4,298,653 | -14,924 | 0.05% | 11,838,170 |
| 2008-11-25 | 2008-11-21 | 2.854 | 4,313,577 | -126,358 | 0.05% | 12,312,819 |
| 2008-11-24 | 2008-11-20 | 2.653 | 4,439,935 | +14,924 | 0.05% | 11,781,000 |
| 2008-11-21 | 2008-11-19 | 2.834 | 4,425,011 | +7,462 | 0.05% | 12,541,950 |
| 2008-11-20 | 2008-11-18 | 2.854 | 4,417,549 | +50,742 | 0.05% | 12,609,600 |
| 2008-11-18 | 2008-11-14 | 3.116 | 4,366,807 | -1,492 | 0.05% | 13,605,901 |
| 2008-11-17 | 2008-11-13 | 3.156 | 4,368,299 | -205,456 | 0.05% | 13,786,169 |
| 2008-11-14 | 2008-11-12 | 2.975 | 4,573,755 | -4,975 | 0.06% | 13,607,120 |
| 2008-11-13 | 2008-11-11 | 2.794 | 4,578,730 | +26,864 | 0.06% | 12,793,561 |
| 2008-11-12 | 2008-11-10 | 2.714 | 4,551,866 | -255,701 | 0.06% | 12,352,499 |
| 2008-11-11 | 2008-11-07 | 2.493 | 4,807,567 | +113,424 | 0.06% | 11,983,361 |
| 2008-11-10 | 2008-11-06 | 2.452 | 4,694,143 | +315,894 | 0.06% | 11,511,920 |
| 2008-11-07 | 2008-11-05 | 2.915 | 4,378,249 | +171,628 | 0.05% | 12,761,451 |
| 2008-11-06 | 2008-11-04 | 2.633 | 4,206,621 | -23,381 | 0.05% | 11,077,360 |
| 2008-11-05 | 2008-11-03 | 2.694 | 4,230,002 | +77,606 | 0.05% | 11,394,020 |
| 2008-11-04 | 2008-10-31 | 2.694 | 4,152,396 | -48,753 | 0.05% | 11,184,979 |
| 2008-11-03 | 2008-10-30 | 2.573 | 4,201,149 | -65,666 | 0.05% | 10,809,601 |
| 2008-10-31 | 2008-10-29 | 2.352 | 4,266,815 | +134,317 | 0.05% | 10,035,090 |
| 2008-10-29 | 2008-10-27 | 2.694 | 4,132,498 | -98,499 | 0.05% | 11,131,381 |
| 2008-10-28 | 2008-10-24 | 3.196 | 4,230,997 | -5,472 | 0.05% | 13,522,950 |
| 2008-10-27 | 2008-10-23 | 3.457 | 4,236,469 | +369,124 | 0.05% | 14,647,519 |
| 2008-10-24 | 2008-10-22 | 3.377 | 3,867,345 | +2,487 | 0.05% | 13,060,320 |
| 2008-10-23 | 2008-10-21 | 3.417 | 3,864,858 | +33,828 | 0.05% | 13,207,301 |
| 2008-10-22 | 2008-10-20 | 3.578 | 3,831,030 | -51,239 | 0.05% | 13,707,781 |
| 2008-10-21 | 2008-10-17 | 3.256 | 3,882,269 | +97,504 | 0.05% | 12,642,479 |
| 2008-10-20 | 2008-10-16 | 3.397 | 3,784,765 | +47,260 | 0.05% | 12,857,521 |
| 2008-10-17 | 2008-10-15 | 3.618 | 3,737,505 | +154,216 | 0.05% | 13,523,400 |
| 2008-10-16 | 2008-10-14 | 4.000 | 3,583,289 | +164,663 | 0.04% | 14,333,971 |
| 2008-10-15 | 2008-10-13 | 4.121 | 3,418,626 | +21,889 | 0.04% | 14,087,601 |
| 2008-10-14 | 2008-10-10 | 4.101 | 3,396,737 | -27,361 | 0.04% | 13,929,120 |
| 2008-10-13 | 2008-10-09 | 4.362 | 3,424,098 | +23,879 | 0.04% | 14,936,111 |
| 2008-10-10 | 2008-10-08 | 4.302 | 3,400,219 | +26,863 | 0.04% | 14,626,899 |
| 2008-10-09 | 2008-10-06 | 4.543 | 3,373,356 | +86,063 | 0.04% | 15,325,061 |
| 2008-10-08 | 2008-10-03 | 4.945 | 3,287,293 | +110,936 | 0.04% | 16,255,679 |
| 2008-10-06 | 2008-10-02 | 5.166 | 3,176,357 | +207,446 | 0.04% | 16,409,450 |
| 2008-10-03 | 2008-09-30 | 4.865 | 2,968,911 | -62,682 | 0.04% | 14,442,559 |
| 2008-10-02 | 2008-09-29 | 4.623 | 3,031,593 | +59,697 | 0.04% | 14,016,202 |
| 2008-09-30 | 2008-09-26 | 4.985 | 2,971,896 | +86,560 | 0.04% | 14,815,520 |
| 2008-09-29 | 2008-09-25 | 4.985 | 2,885,336 | +5,970 | 0.04% | 14,384,000 |
| 2008-09-26 | 2008-09-24 | 5.025 | 2,879,366 | +8,954 | 0.04% | 14,469,998 |
| 2008-09-25 | 2008-09-23 | 5.126 | 2,870,412 | -2,487 | 0.04% | 14,713,501 |
| 2008-09-24 | 2008-09-22 | 5.427 | 2,872,899 | +497 | 0.04% | 15,592,499 |
| 2008-09-23 | 2008-09-19 | 5.427 | 2,872,402 | +82,581 | 0.04% | 15,589,802 |
| 2008-09-22 | 2008-09-18 | 5.226 | 2,789,821 | -16,417 | 0.03% | 14,580,798 |
| 2008-09-19 | 2008-09-17 | 4.824 | 2,806,238 | -10,944 | 0.03% | 13,538,400 |
| 2008-09-18 | 2008-09-16 | 5.387 | 2,817,182 | +73,625 | 0.03% | 15,176,838 |
| 2008-09-17 | 2008-09-12 | 5.669 | 2,743,557 | +2,488 | 0.03% | 15,552,303 |
| 2008-09-16 | 2008-09-11 | 5.548 | 2,741,069 | -498 | 0.03% | 15,207,599 |
| 2008-09-12 | 2008-09-10 | 5.528 | 2,741,567 | -111,931 | 0.03% | 15,155,252 |
| 2008-09-11 | 2008-09-09 | 5.689 | 2,853,498 | +17,909 | 0.04% | 16,232,881 |
| 2008-09-10 | 2008-09-08 | 6.091 | 2,835,589 | +2,488 | 0.03% | 17,271,001 |
| 2008-09-09 | 2008-09-05 | 6.010 | 2,833,101 | +105,464 | 0.03% | 17,028,047 |
| 2008-09-08 | 2008-09-04 | 6.232 | 2,727,637 | +2,984 | 0.03% | 16,997,297 |
| 2008-09-05 | 2008-09-03 | 6.433 | 2,724,653 | +76,611 | 0.03% | 17,526,403 |
| 2008-09-04 | 2008-09-02 | 6.613 | 2,648,042 | +8,457 | 0.03% | 17,512,670 |
| 2008-09-03 | 2008-09-01 | 6.835 | 2,639,585 | +46,762 | 0.03% | 18,040,400 |
| 2008-09-02 | 2008-08-29 | 7.056 | 2,592,823 | -24,873 | 0.03% | 18,294,123 |
| 2008-09-01 | 2008-08-28 | 7.036 | 2,617,696 | -2,488 | 0.03% | 18,416,999 |
| 2008-08-29 | 2008-08-27 | 7.176 | 2,620,184 | +31,839 | 0.03% | 18,803,193 |
| 2008-08-28 | 2008-08-26 | 6.975 | 2,588,345 | +46,265 | 0.03% | 18,054,408 |
| 2008-08-26 | 2008-08-21 | 7.377 | 2,542,080 | +4,974 | 0.03% | 18,753,696 |
| 2008-08-25 | 2008-08-20 | 7.438 | 2,537,106 | -43,280 | 0.03% | 18,870,002 |
| 2008-08-21 | 2008-08-19 | 7.196 | 2,580,386 | +6,965 | 0.03% | 18,569,461 |
| 2008-08-20 | 2008-08-18 | 7.418 | 2,573,421 | +1,990 | 0.03% | 19,088,368 |
| 2008-08-18 | 2008-08-14 | 7.739 | 2,571,431 | +39,300 | 0.03% | 19,900,648 |
| 2008-08-15 | 2008-08-13 | 7.840 | 2,532,131 | +41,788 | 0.03% | 19,851,000 |
| 2008-08-14 | 2008-08-12 | 8.543 | 2,490,343 | -1,493 | 0.03% | 21,275,496 |
| 2008-08-13 | 2008-08-11 | 8.885 | 2,491,836 | -9,949 | 0.03% | 22,139,781 |
| 2008-08-11 | 2008-08-07 | 9.186 | 2,501,785 | -3,483 | 0.03% | 22,982,527 |
| 2008-08-08 | 2008-08-05 | 9.126 | 2,505,268 | -2,487 | 0.03% | 22,863,444 |
| 2008-08-07 | 2008-08-04 | 9.468 | 2,507,755 | -2,487 | 0.03% | 23,743,111 |
| 2008-08-05 | 2008-08-01 | 9.548 | 2,510,242 | -10,945 | 0.03% | 23,968,497 |
| 2008-08-04 | 2008-07-31 | 9.448 | 2,521,187 | +5,473 | 0.03% | 23,819,603 |
| 2008-08-01 | 2008-07-30 | 9.609 | 2,515,714 | +5,969 | 0.03% | 24,172,455 |
| 2008-07-31 | 2008-07-29 | 9.609 | 2,509,745 | +1,990 | 0.03% | 24,115,102 |
| 2008-07-30 | 2008-07-28 | 9.850 | 2,507,755 | -5,472 | 0.03% | 24,700,901 |
| 2008-07-29 | 2008-07-25 | 9.870 | 2,513,227 | -19,899 | 0.03% | 24,805,319 |
| 2008-07-28 | 2008-07-24 | 10.051 | 2,533,126 | -13,929 | 0.03% | 25,460,000 |
| 2008-07-25 | 2008-07-23 | 10.051 | 2,547,055 | -1,493 | 0.03% | 25,599,998 |
| 2008-07-24 | 2008-07-22 | 9.689 | 2,548,548 | -6,467 | 0.03% | 24,692,864 |
| 2008-07-23 | 2008-07-21 | 9.548 | 2,555,015 | +5,970 | 0.03% | 24,396,002 |
| 2008-07-22 | 2008-07-18 | 9.186 | 2,549,045 | +1,990 | 0.03% | 23,416,679 |
| 2008-07-21 | 2008-07-17 | 9.267 | 2,547,055 | +3,482 | 0.03% | 23,603,198 |
| 2008-07-18 | 2008-07-16 | 9.066 | 2,543,573 | -497 | 0.03% | 23,059,631 |
| 2008-07-17 | 2008-07-15 | 9.026 | 2,544,070 | -3,980 | 0.03% | 22,961,857 |
| 2008-07-16 | 2008-07-14 | 9.830 | 2,548,050 | -10,945 | 0.03% | 25,046,579 |
| 2008-07-15 | 2008-07-11 | 10.252 | 2,558,995 | +18,407 | 0.03% | 26,234,405 |
| 2008-07-14 | 2008-07-10 | 9.991 | 2,540,588 | -11,442 | 0.03% | 25,381,789 |
| 2008-07-11 | 2008-07-09 | 9.106 | 2,552,030 | -82,083 | 0.03% | 23,238,901 |
| 2008-07-10 | 2008-07-08 | 8.905 | 2,634,113 | +46,265 | 0.03% | 23,456,852 |
| 2008-07-09 | 2008-07-07 | 9.247 | 2,587,848 | +27,859 | 0.03% | 23,929,201 |
| 2008-07-08 | 2008-07-04 | 8.985 | 2,559,989 | +33,828 | 0.03% | 23,002,616 |
| 2008-07-07 | 2008-07-03 | 8.985 | 2,526,161 | -14,925 | 0.03% | 22,698,656 |
| 2008-07-04 | 2008-07-02 | 9.629 | 2,541,086 | +13,930 | 0.03% | 24,467,324 |
| 2008-07-03 | 2008-06-30 | 10.171 | 2,527,156 | -9,950 | 0.03% | 25,704,797 |
| 2008-07-02 | 2008-06-27 | 10.051 | 2,537,106 | -14,426 | 0.03% | 25,500,002 |
| 2008-06-30 | 2008-06-26 | 10.292 | 2,551,532 | +3,979 | 0.03% | 26,260,475 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,547,553 | -5,969 | 0.03% | 26,629,203 |
| 2008-06-25 | 2008-06-23 | 10.614 | 2,553,522 | +2,487 | 0.03% | 27,102,236 |
| 2008-06-24 | 2008-06-20 | 10.634 | 2,551,035 | -2,487 | 0.03% | 27,127,120 |
| 2008-06-23 | 2008-06-19 | 10.594 | 2,553,522 | -1,990 | 0.03% | 27,050,906 |
| 2008-06-20 | 2008-06-18 | 10.915 | 2,555,512 | -13,929 | 0.03% | 27,893,908 |
| 2008-06-19 | 2008-06-17 | 10.895 | 2,569,441 | -1,493 | 0.03% | 27,994,295 |
| 2008-06-18 | 2008-06-16 | 10.674 | 2,570,934 | -11,442 | 0.03% | 27,442,082 |
| 2008-06-17 | 2008-06-13 | 10.372 | 2,582,376 | -3,482 | 0.03% | 26,785,563 |
| 2008-06-16 | 2008-06-12 | 10.594 | 2,585,858 | -4,975 | 0.03% | 27,393,460 |
| 2008-06-13 | 2008-06-11 | 11.036 | 2,590,833 | -16,914 | 0.03% | 28,591,923 |
| 2008-06-12 | 2008-06-10 | 10.855 | 2,607,747 | +11,940 | 0.03% | 28,306,803 |
| 2008-06-11 | 2008-06-06 | 11.820 | 2,595,807 | -2,488 | 0.03% | 30,681,835 |
| 2008-06-10 | 2008-06-05 | 11.800 | 2,598,295 | +7,462 | 0.03% | 30,659,012 |
| 2008-06-06 | 2008-06-04 | 11.860 | 2,590,833 | +26,366 | 0.03% | 30,727,203 |
| 2008-06-05 | 2008-06-03 | 11.960 | 2,564,467 | +31,838 | 0.03% | 30,672,253 |
| 2008-06-04 | 2008-06-02 | 12.182 | 2,532,629 | +5,473 | 0.03% | 30,851,466 |
| 2008-06-03 | 2008-05-30 | 12.101 | 2,527,156 | +19,401 | 0.03% | 30,581,596 |
| 2008-06-02 | 2008-05-29 | 12.363 | 2,507,755 | -28,356 | 0.03% | 31,002,151 |
| 2008-05-30 | 2008-05-28 | 12.202 | 2,536,111 | -7,462 | 0.03% | 30,944,862 |
| 2008-05-29 | 2008-05-27 | 12.242 | 2,543,573 | +19,899 | 0.03% | 31,138,171 |
| 2008-05-28 | 2008-05-26 | 12.182 | 2,523,674 | -3,980 | 0.03% | 30,742,380 |
| 2008-05-27 | 2008-05-23 | 12.282 | 2,527,654 | +10,447 | 0.03% | 31,044,912 |
| 2008-05-26 | 2008-05-22 | 12.282 | 2,517,207 | -22,386 | 0.03% | 30,916,601 |
| 2008-05-23 | 2008-05-21 | 12.342 | 2,539,593 | +24,873 | 0.03% | 31,344,698 |
| 2008-05-22 | 2008-05-20 | 12.403 | 2,514,720 | +90,043 | 0.03% | 31,189,356 |
| 2008-05-21 | 2008-05-19 | 12.564 | 2,424,677 | +27,361 | 0.03% | 30,462,498 |
| 2008-05-20 | 2008-05-16 | 12.463 | 2,397,316 | -9,452 | 0.03% | 29,877,797 |
| 2008-05-19 | 2008-05-15 | 12.443 | 2,406,768 | +20,396 | 0.03% | 29,947,218 |
| 2008-05-16 | 2008-05-14 | 12.543 | 2,386,372 | +50,245 | 0.03% | 29,933,282 |
| 2008-05-15 | 2008-05-13 | 12.724 | 2,336,127 | +37,310 | 0.03% | 29,725,678 |
| 2008-05-14 | 2008-05-09 | 12.765 | 2,298,817 | +69,646 | 0.03% | 29,343,352 |
| 2008-05-13 | 2008-05-08 | 13.207 | 2,229,171 | +46,763 | 0.03% | 29,440,173 |
| 2008-05-09 | 2008-05-07 | 13.488 | 2,182,408 | +497 | 0.03% | 29,436,764 |
| 2008-05-08 | 2008-05-06 | 14.131 | 2,181,911 | -14,924 | 0.03% | 30,833,581 |
| 2008-05-07 | 2008-05-05 | 14.071 | 2,196,835 | +44,772 | 0.03% | 30,911,998 |
| 2008-05-06 | 2008-05-02 | 13.850 | 2,152,063 | -9,452 | 0.03% | 29,806,145 |
| 2008-05-05 | 2008-04-30 | 13.428 | 2,161,515 | -9,452 | 0.03% | 29,024,605 |
| 2008-05-02 | 2008-04-29 | 13.569 | 2,170,967 | -20,396 | 0.03% | 29,457,006 |
| 2008-04-30 | 2008-04-28 | 13.669 | 2,191,363 | -31,838 | 0.03% | 29,954,001 |
| 2008-04-29 | 2008-04-25 | 13.850 | 2,223,201 | -54,225 | 0.03% | 30,791,408 |
| 2008-04-28 | 2008-04-24 | 13.408 | 2,277,426 | -8,457 | 0.03% | 30,535,266 |
| 2008-04-25 | 2008-04-23 | 12.584 | 2,285,883 | +56,215 | 0.03% | 28,764,706 |
| 2008-04-24 | 2008-04-22 | 12.363 | 2,229,668 | +94,519 | 0.03% | 27,564,297 |
| 2008-04-23 | 2008-04-21 | 12.001 | 2,135,149 | +51,240 | 0.03% | 25,623,245 |
| 2008-04-22 | 2008-04-18 | 12.785 | 2,083,909 | +8,457 | 0.03% | 26,642,040 |
| 2008-04-21 | 2008-04-17 | 12.785 | 2,075,452 | +3,980 | 0.03% | 26,533,920 |
| 2008-04-18 | 2008-04-16 | 12.945 | 2,071,472 | +4,477 | 0.03% | 26,816,157 |
| 2008-04-17 | 2008-04-15 | 13.006 | 2,066,995 | -7,960 | 0.03% | 26,882,850 |
| 2008-04-16 | 2008-04-14 | 13.569 | 2,074,955 | +7,463 | 0.03% | 28,154,256 |
| 2008-04-15 | 2008-04-11 | 13.991 | 2,067,492 | +2,984 | 0.03% | 28,925,753 |
| 2008-04-14 | 2008-04-10 | 13.971 | 2,064,508 | -4,477 | 0.03% | 28,842,505 |
| 2008-04-11 | 2008-04-09 | 14.087 | 2,068,985 | +22,386 | 0.03% | 29,144,834 |
| 2008-04-10 | 2008-04-08 | 15.311 | 2,046,599 | +31,931 | 0.03% | 31,336,405 |
| 2008-04-09 | 2008-04-07 | 15.311 | 2,014,668 | -23,512 | 0.03% | 30,847,495 |
| 2008-04-08 | 2008-04-03 | 14.760 | 2,038,180 | +7,837 | 0.03% | 30,084,028 |
| 2008-04-07 | 2008-04-02 | 14.148 | 2,030,343 | +4,898 | 0.03% | 28,724,852 |
| 2008-04-03 | 2008-04-01 | 14.087 | 2,025,445 | -1,469 | 0.03% | 28,531,506 |
| 2008-04-02 | 2008-03-31 | 13.699 | 2,026,914 | +9,307 | 0.03% | 27,765,979 |
| 2008-04-01 | 2008-03-28 | 14.393 | 2,017,607 | -23,512 | 0.03% | 29,038,946 |
| 2008-03-31 | 2008-03-27 | 13.760 | 2,041,119 | +23,022 | 0.03% | 28,085,578 |
| 2008-03-28 | 2008-03-26 | 13.678 | 2,018,097 | -10,287 | 0.03% | 27,603,998 |
| 2008-03-26 | 2008-03-20 | 12.596 | 2,028,384 | -7,347 | 0.03% | 25,549,976 |
| 2008-03-25 | 2008-03-19 | 13.229 | 2,035,731 | -5,878 | 0.03% | 26,930,880 |
| 2008-03-20 | 2008-03-18 | 13.025 | 2,041,609 | -1,959 | 0.03% | 26,591,841 |
| 2008-03-19 | 2008-03-17 | 12.964 | 2,043,568 | -1,960 | 0.03% | 26,492,197 |
| 2008-03-18 | 2008-03-14 | 13.474 | 2,045,528 | +3,919 | 0.03% | 27,561,606 |
| 2008-03-17 | 2008-03-13 | 13.392 | 2,041,609 | +4,898 | 0.03% | 27,342,081 |
| 2008-03-14 | 2008-03-12 | 14.291 | 2,036,711 | -14,205 | 0.03% | 29,106,005 |
| 2008-03-13 | 2008-03-11 | 13.719 | 2,050,916 | -1,469 | 0.03% | 28,136,644 |
| 2008-03-12 | 2008-03-10 | 13.290 | 2,052,385 | +2,939 | 0.03% | 27,276,898 |
| 2008-03-11 | 2008-03-07 | 13.515 | 2,049,446 | -2,939 | 0.03% | 27,698,077 |
| 2008-03-10 | 2008-03-06 | 13.923 | 2,052,385 | -5,388 | 0.03% | 28,575,797 |
| 2008-03-07 | 2008-03-05 | 14.332 | 2,057,773 | +3,428 | 0.03% | 29,491,016 |
| 2008-03-06 | 2008-03-04 | 14.903 | 2,054,345 | +9,797 | 0.03% | 30,616,207 |
| 2008-03-05 | 2008-03-03 | 15.291 | 2,044,548 | -9,797 | 0.03% | 31,263,261 |
| 2008-03-04 | 2008-02-29 | 15.066 | 2,054,345 | +4,409 | 0.03% | 30,951,727 |
| 2008-03-03 | 2008-02-28 | 14.883 | 2,049,936 | +18,124 | 0.03% | 30,508,649 |
| 2008-02-29 | 2008-02-27 | 15.005 | 2,031,812 | -5,388 | 0.03% | 30,487,795 |
| 2008-02-28 | 2008-02-26 | 14.556 | 2,037,200 | -5,389 | 0.03% | 29,653,663 |
| 2008-02-27 | 2008-02-25 | 14.699 | 2,042,589 | -3,918 | 0.03% | 30,024,006 |
| 2008-02-26 | 2008-02-22 | 14.964 | 2,046,507 | -6,858 | 0.03% | 30,624,736 |
| 2008-02-25 | 2008-02-21 | 15.720 | 2,053,365 | -4,898 | 0.03% | 32,278,402 |
| 2008-02-22 | 2008-02-20 | 15.597 | 2,058,263 | -27,431 | 0.03% | 32,103,278 |
| 2008-02-21 | 2008-02-19 | 16.026 | 2,085,694 | -47,513 | 0.03% | 33,425,307 |
| 2008-02-20 | 2008-02-18 | 15.271 | 2,133,207 | +69,066 | 0.03% | 32,575,399 |
| 2008-02-18 | 2008-02-14 | 13.923 | 2,064,141 | -19,593 | 0.03% | 28,739,479 |
| 2008-02-15 | 2008-02-13 | 13.066 | 2,083,734 | +4,898 | 0.03% | 27,225,596 |
| 2008-02-14 | 2008-02-12 | 13.025 | 2,078,836 | -4,898 | 0.03% | 27,076,720 |
| 2008-02-13 | 2008-02-11 | 12.474 | 2,083,734 | +4,898 | 0.03% | 25,991,937 |
| 2008-02-12 | 2008-02-06 | 12.657 | 2,078,836 | +8,327 | 0.03% | 26,312,800 |
| 2008-02-11 | 2008-02-04 | 13.107 | 2,070,509 | +8,817 | 0.03% | 27,137,342 |
| 2008-02-05 | 2008-02-01 | 12.657 | 2,061,692 | -9,797 | 0.03% | 26,095,801 |
| 2008-02-04 | 2008-01-31 | 11.841 | 2,071,489 | +40,656 | 0.03% | 24,528,206 |
| 2008-02-01 | 2008-01-30 | 12.657 | 2,030,833 | -2,939 | 0.03% | 25,705,204 |
| 2008-01-31 | 2008-01-29 | 13.842 | 2,033,772 | +2,939 | 0.03% | 28,150,565 |
| 2008-01-30 | 2008-01-28 | 14.107 | 2,030,833 | +4,409 | 0.03% | 28,648,864 |
| 2008-01-29 | 2008-01-25 | 14.801 | 2,026,424 | -96,007 | 0.03% | 29,993,247 |
| 2008-01-28 | 2008-01-24 | 14.189 | 2,122,431 | -9,796 | 0.03% | 30,114,353 |
| 2008-01-25 | 2008-01-23 | 13.372 | 2,132,227 | -8,327 | 0.03% | 28,512,145 |
| 2008-01-24 | 2008-01-22 | 13.392 | 2,140,554 | -68,577 | 0.03% | 28,667,194 |
| 2008-01-23 | 2008-01-21 | 13.923 | 2,209,131 | -8,327 | 0.03% | 30,758,206 |
| 2008-01-22 | 2008-01-18 | 14.291 | 2,217,458 | +1,960 | 0.03% | 31,689,004 |
| 2008-01-21 | 2008-01-17 | 14.291 | 2,215,498 | -14,205 | 0.03% | 31,660,995 |
| 2008-01-18 | 2008-01-16 | 14.413 | 2,229,703 | -32,329 | 0.03% | 32,137,114 |
| 2008-01-17 | 2008-01-15 | 15.434 | 2,262,032 | -8,817 | 0.03% | 34,912,077 |
| 2008-01-16 | 2008-01-14 | 16.414 | 2,270,849 | -124,417 | 0.03% | 37,273,438 |
| 2008-01-15 | 2008-01-11 | 17.149 | 2,395,266 | +5,878 | 0.03% | 41,076,004 |
| 2008-01-14 | 2008-01-10 | 17.598 | 2,389,388 | +5,878 | 0.03% | 42,048,363 |
| 2008-01-11 | 2008-01-09 | 17.108 | 2,383,510 | -27,920 | 0.03% | 40,777,082 |
| 2008-01-10 | 2008-01-08 | 17.067 | 2,411,430 | -29,390 | 0.03% | 41,156,278 |
| 2008-01-09 | 2008-01-07 | 17.292 | 2,440,820 | -3,429 | 0.03% | 42,206,012 |
| 2008-01-08 | 2008-01-04 | 18.068 | 2,444,249 | -3,429 | 0.03% | 44,161,505 |
| 2008-01-07 | 2008-01-03 | 18.088 | 2,447,678 | -1,469 | 0.03% | 44,273,429 |
| 2008-01-04 | 2008-01-02 | 18.272 | 2,449,147 | -10,776 | 0.03% | 44,750,000 |
| 2008-01-03 | 2007-12-31 | 18.415 | 2,459,923 | -44,575 | 0.03% | 45,298,435 |
| 2008-01-02 | 2007-12-27 | 18.455 | 2,504,498 | -2,939 | 0.03% | 46,221,525 |
| 2007-12-28 | 2007-12-24 | 18.333 | 2,507,437 | +9,307 | 0.03% | 45,968,626 |
| 2007-12-27 | 2007-12-20 | 18.598 | 2,498,130 | -6,368 | 0.03% | 46,461,001 |
| 2007-12-21 | 2007-12-19 | 18.639 | 2,504,498 | -5,388 | 0.03% | 46,681,695 |
| 2007-12-20 | 2007-12-18 | 18.190 | 2,509,886 | -29,879 | 0.03% | 45,654,843 |
| 2007-12-19 | 2007-12-17 | 18.762 | 2,539,765 | -5,389 | 0.03% | 47,650,142 |
| 2007-12-18 | 2007-12-14 | 18.782 | 2,545,154 | -13,715 | 0.03% | 47,803,208 |
| 2007-12-17 | 2007-12-13 | 18.905 | 2,558,869 | -16,164 | 0.03% | 48,374,244 |
| 2007-12-14 | 2007-12-12 | 19.701 | 2,575,033 | +6,368 | 0.03% | 50,730,047 |
| 2007-12-13 | 2007-12-11 | 20.272 | 2,568,665 | -490 | 0.03% | 52,072,912 |
| 2007-12-12 | 2007-12-10 | 19.844 | 2,569,155 | +13,225 | 0.03% | 50,981,396 |
| 2007-12-11 | 2007-12-07 | 20.456 | 2,555,930 | -32,818 | 0.03% | 52,284,364 |
| 2007-12-10 | 2007-12-06 | 20.415 | 2,588,748 | -34,288 | 0.03% | 52,849,992 |
| 2007-12-07 | 2007-12-05 | 19.701 | 2,623,036 | -61,719 | 0.03% | 51,675,741 |
| 2007-12-06 | 2007-12-04 | 19.701 | 2,684,755 | +18,055 | 0.03% | 52,891,651 |
| 2007-12-05 | 2007-12-03 | 19.864 | 2,666,700 | +51,501 | 0.03% | 52,971,486 |
| 2007-12-04 | 2007-11-30 | 19.844 | 2,615,199 | +5,878 | 0.03% | 51,895,077 |
| 2007-12-03 | 2007-11-29 | 19.292 | 2,609,321 | -29,390 | 0.03% | 50,340,146 |
| 2007-11-30 | 2007-11-28 | 18.027 | 2,638,711 | -8,327 | 0.03% | 47,567,210 |
| 2007-11-29 | 2007-11-27 | 18.333 | 2,647,038 | +5,388 | 0.03% | 48,527,919 |
| 2007-11-28 | 2007-11-26 | 18.517 | 2,641,650 | -12,736 | 0.03% | 48,914,511 |
| 2007-11-27 | 2007-11-23 | 18.415 | 2,654,386 | -139,111 | 0.03% | 48,879,389 |
| 2007-11-26 | 2007-11-22 | 19.231 | 2,793,497 | -21,063 | 0.03% | 53,722,259 |
| 2007-11-23 | 2007-11-21 | 20.293 | 2,814,560 | -9,306 | 0.04% | 57,115,245 |
| 2007-11-22 | 2007-11-20 | 20.864 | 2,823,866 | -58,290 | 0.04% | 58,918,290 |
| 2007-11-21 | 2007-11-19 | 21.477 | 2,882,156 | -5,878 | 0.04% | 61,899,676 |
| 2007-11-20 | 2007-11-16 | 22.334 | 2,888,034 | +4,898 | 0.04% | 64,502,237 |
| 2007-11-19 | 2007-11-15 | 22.702 | 2,883,136 | +980 | 0.04% | 65,452,323 |
| 2007-11-16 | 2007-11-14 | 22.947 | 2,882,156 | +24,981 | 0.04% | 66,136,156 |
| 2007-11-15 | 2007-11-13 | 22.824 | 2,857,175 | -44,574 | 0.04% | 65,212,942 |
| 2007-11-14 | 2007-11-12 | 22.865 | 2,901,749 | -14,205 | 0.04% | 66,348,792 |
| 2007-11-13 | 2007-11-09 | 23.886 | 2,915,954 | -72,495 | 0.04% | 69,650,090 |
| 2007-11-12 | 2007-11-08 | 24.621 | 2,988,449 | +23,022 | 0.04% | 73,578,056 |
| 2007-11-09 | 2007-11-07 | 25.315 | 2,965,427 | -53,881 | 0.04% | 75,069,595 |
| 2007-11-08 | 2007-11-06 | 25.315 | 3,019,308 | -1,470 | 0.04% | 76,433,589 |
| 2007-11-07 | 2007-11-05 | 24.743 | 3,020,778 | -13,715 | 0.04% | 74,744,042 |
| 2007-11-06 | 2007-11-02 | 25.601 | 3,034,493 | +45,554 | 0.04% | 77,685,297 |
| 2007-11-05 | 2007-11-01 | 25.968 | 2,988,939 | -72,495 | 0.04% | 77,617,440 |
| 2007-11-02 | 2007-10-31 | 25.764 | 3,061,434 | -17,144 | 0.04% | 78,875,006 |
| 2007-11-01 | 2007-10-30 | 25.723 | 3,078,578 | -7,837 | 0.04% | 79,191,006 |
| 2007-10-31 | 2007-10-29 | 25.233 | 3,086,415 | +13,225 | 0.04% | 77,880,359 |
| 2007-10-30 | 2007-10-26 | 24.988 | 3,073,190 | -67,596 | 0.04% | 76,793,769 |
| 2007-10-29 | 2007-10-25 | 24.743 | 3,140,786 | +13,715 | 0.04% | 77,713,437 |
| 2007-10-26 | 2007-10-24 | 24.866 | 3,127,071 | -36,737 | 0.04% | 77,757,123 |
| 2007-10-25 | 2007-10-23 | 24.539 | 3,163,808 | +168,501 | 0.04% | 77,637,178 |
| 2007-10-24 | 2007-10-22 | 24.049 | 2,995,307 | +123,437 | 0.04% | 72,034,705 |
| 2007-10-23 | 2007-10-18 | 24.049 | 2,871,870 | +234,629 | 0.04% | 69,066,145 |
| 2007-10-22 | 2007-10-17 | 24.580 | 2,637,241 | +94,537 | 0.03% | 64,823,348 |
| 2007-10-18 | 2007-10-16 | 25.846 | 2,542,704 | -19,104 | 0.03% | 65,718,049 |
| 2007-10-17 | 2007-10-15 | 25.968 | 2,561,808 | +18,124 | 0.03% | 66,525,606 |
| 2007-10-16 | 2007-10-12 | 26.581 | 2,543,684 | +2,939 | 0.03% | 67,612,858 |
| 2007-10-15 | 2007-10-11 | 27.030 | 2,540,745 | +29,879 | 0.03% | 68,675,877 |
| 2007-10-12 | 2007-10-10 | 26.785 | 2,510,866 | -1,959 | 0.03% | 67,253,133 |
| 2007-10-11 | 2007-10-09 | 26.989 | 2,512,825 | +11,756 | 0.03% | 67,818,605 |
| 2007-10-10 | 2007-10-08 | 26.622 | 2,501,069 | -3,919 | 0.03% | 66,582,242 |
| 2007-10-09 | 2007-10-05 | 26.866 | 2,504,988 | -16,654 | 0.03% | 67,300,252 |
| 2007-10-08 | 2007-10-04 | 26.172 | 2,521,642 | -53,881 | 0.03% | 65,997,366 |
| 2007-10-05 | 2007-10-03 | 26.622 | 2,575,523 | -63,678 | 0.03% | 68,564,320 |
| 2007-10-04 | 2007-10-02 | 26.948 | 2,639,201 | +112,661 | 0.03% | 71,121,605 |
| 2007-10-03 | 2007-09-28 | 26.989 | 2,526,540 | +21,552 | 0.03% | 68,188,759 |
| 2007-10-02 | 2007-09-27 | 27.030 | 2,504,988 | +7,348 | 0.03% | 67,709,372 |
| 2007-09-28 | 2007-09-25 | 27.601 | 2,497,640 | +124,417 | 0.03% | 68,938,477 |
| 2007-09-27 | 2007-09-24 | 27.561 | 2,373,223 | +64,167 | 0.03% | 65,407,488 |
| 2007-09-25 | 2007-09-21 | 28.091 | 2,309,056 | -56,820 | 0.03% | 64,864,646 |
| 2007-09-24 | 2007-09-20 | 27.111 | 2,365,876 | +20,573 | 0.03% | 64,142,400 |
| 2007-09-21 | 2007-09-19 | 27.111 | 2,345,303 | -63,678 | 0.03% | 63,584,635 |
| 2007-09-20 | 2007-09-18 | 26.540 | 2,408,981 | +67,596 | 0.03% | 63,934,000 |
| 2007-09-19 | 2007-09-17 | 26.662 | 2,341,385 | +28,411 | 0.03% | 62,426,812 |
| 2007-09-18 | 2007-09-14 | 27.316 | 2,312,974 | -38,207 | 0.03% | 63,180,348 |
| 2007-09-17 | 2007-09-13 | 27.193 | 2,351,181 | -70,536 | 0.03% | 63,935,997 |
| 2007-09-14 | 2007-09-12 | 27.561 | 2,421,717 | -43,105 | 0.03% | 66,744,012 |
| 2007-09-13 | 2007-09-11 | 27.397 | 2,464,822 | +69,066 | 0.03% | 67,529,453 |
| 2007-09-12 | 2007-09-10 | 27.111 | 2,395,756 | +3,429 | 0.03% | 64,952,491 |
| 2007-09-11 | 2007-09-07 | 26.336 | 2,392,327 | -97,476 | 0.03% | 63,003,606 |
| 2007-09-10 | 2007-09-06 | 26.050 | 2,489,803 | +104,334 | 0.03% | 64,859,084 |
| 2007-09-07 | 2007-09-05 | 25.927 | 2,385,469 | -38,207 | 0.03% | 61,848,995 |
| 2007-09-06 | 2007-09-04 | 26.132 | 2,423,676 | +24,002 | 0.03% | 63,334,403 |
| 2007-09-05 | 2007-09-03 | 26.540 | 2,399,674 | +6,368 | 0.03% | 63,686,994 |
| 2007-09-04 | 2007-08-31 | 24.498 | 2,393,306 | -27,921 | 0.03% | 58,631,989 |
| 2007-09-03 | 2007-08-30 | 22.743 | 2,421,227 | -106,293 | 0.03% | 55,065,026 |
| 2007-08-31 | 2007-08-29 | 21.191 | 2,527,520 | -146,949 | 0.03% | 53,560,806 |
| 2007-08-30 | 2007-08-28 | 21.191 | 2,674,469 | -40,655 | 0.03% | 56,674,810 |
| 2007-08-29 | 2007-08-27 | 21.150 | 2,715,124 | +134,213 | 0.03% | 57,425,472 |
| 2007-08-28 | 2007-08-24 | 20.027 | 2,580,911 | +25,961 | 0.03% | 51,688,888 |
| 2007-08-27 | 2007-08-23 | 19.864 | 2,554,950 | -85,720 | 0.03% | 50,751,677 |
| 2007-08-24 | 2007-08-22 | 19.109 | 2,640,670 | +29,879 | 0.03% | 50,459,754 |
| 2007-08-23 | 2007-08-21 | 19.252 | 2,610,791 | -2,449 | 0.03% | 50,261,906 |
| 2007-08-22 | 2007-08-20 | 19.313 | 2,613,240 | +57,310 | 0.03% | 50,469,103 |
| 2007-08-21 | 2007-08-17 | 18.496 | 2,555,930 | -22,042 | 0.03% | 47,275,084 |
| 2007-08-20 | 2007-08-16 | 18.986 | 2,577,972 | -51,432 | 0.03% | 48,945,897 |
| 2007-08-17 | 2007-08-15 | 20.068 | 2,629,404 | -17,144 | 0.03% | 52,767,436 |
| 2007-08-16 | 2007-08-14 | 20.374 | 2,646,548 | -14,695 | 0.03% | 53,921,935 |
| 2007-08-15 | 2007-08-13 | 20.211 | 2,661,243 | -7,348 | 0.03% | 53,786,697 |
| 2007-08-14 | 2007-08-10 | 19.925 | 2,668,591 | +8,328 | 0.03% | 53,172,489 |
| 2007-08-13 | 2007-08-09 | 20.456 | 2,660,263 | +4,898 | 0.03% | 54,418,610 |
| 2007-08-10 | 2007-08-08 | 20.701 | 2,655,365 | -57,800 | 0.03% | 54,968,936 |
| 2007-08-09 | 2007-08-07 | 20.293 | 2,713,165 | +24,981 | 0.03% | 55,057,659 |
| 2007-08-08 | 2007-08-06 | 20.129 | 2,688,184 | -70,045 | 0.03% | 54,111,685 |
| 2007-08-07 | 2007-08-03 | 20.232 | 2,758,229 | -18,124 | 0.03% | 55,803,203 |
| 2007-08-06 | 2007-08-02 | 20.701 | 2,776,353 | +162,133 | 0.03% | 57,473,519 |
| 2007-08-03 | 2007-08-01 | 20.007 | 2,614,220 | +123,927 | 0.03% | 52,302,610 |
| 2007-08-02 | 2007-07-31 | 19.599 | 2,490,293 | -23,022 | 0.03% | 48,806,406 |
| 2007-08-01 | 2007-07-30 | 18.251 | 2,513,315 | -7,347 | 0.03% | 45,871,146 |
| 2007-07-31 | 2007-07-27 | 17.761 | 2,520,662 | -13,715 | 0.03% | 44,770,198 |
| 2007-07-30 | 2007-07-26 | 18.210 | 2,534,377 | -17,634 | 0.03% | 46,152,074 |
| 2007-07-27 | 2007-07-25 | 18.721 | 2,552,011 | +65,637 | 0.03% | 47,775,697 |
| 2007-07-26 | 2007-07-24 | 17.782 | 2,486,374 | -94,537 | 0.03% | 44,211,959 |
| 2007-07-25 | 2007-07-23 | 17.006 | 2,580,911 | -64,168 | 0.03% | 43,890,768 |
| 2007-07-24 | 2007-07-20 | 15.271 | 2,645,079 | -46,534 | 0.03% | 40,392,004 |
| 2007-07-23 | 2007-07-19 | 14.719 | 2,691,613 | -23,511 | 0.03% | 39,618,957 |
| 2007-07-20 | 2007-07-18 | 14.781 | 2,715,124 | -30,860 | 0.03% | 40,131,315 |
| 2007-07-19 | 2007-07-17 | 14.842 | 2,745,984 | +30,860 | 0.03% | 40,755,626 |
| 2007-07-18 | 2007-07-16 | 14.903 | 2,715,124 | +83,760 | 0.03% | 40,463,895 |
| 2007-07-17 | 2007-07-13 | 14.903 | 2,631,364 | +177,319 | 0.03% | 39,215,607 |
| 2007-07-16 | 2007-07-12 | 14.168 | 2,454,045 | -12,736 | 0.03% | 34,769,396 |
| 2007-07-13 | 2007-07-11 | 13.984 | 2,466,781 | -4,408 | 0.03% | 34,496,602 |
| 2007-07-12 | 2007-07-10 | 13.984 | 2,471,189 | +17,634 | 0.03% | 34,558,245 |
| 2007-07-11 | 2007-07-09 | 14.025 | 2,453,555 | +177,318 | 0.03% | 34,411,823 |
| 2007-07-10 | 2007-07-06 | 13.229 | 2,276,237 | -31,349 | 0.03% | 30,112,557 |
| 2007-07-09 | 2007-07-05 | 13.311 | 2,307,586 | -65,637 | 0.03% | 30,715,716 |
| 2007-07-06 | 2007-07-04 | 13.433 | 2,373,223 | +12,245 | 0.03% | 31,880,094 |
| 2007-07-05 | 2007-07-03 | 13.474 | 2,360,978 | -112,171 | 0.03% | 31,812,004 |
| 2007-07-04 | 2007-06-29 | 13.474 | 2,473,149 | -24,491 | 0.03% | 33,323,405 |
| 2007-07-03 | 2007-06-28 | 13.515 | 2,497,640 | +10,776 | 0.03% | 33,755,378 |
| 2007-06-29 | 2007-06-27 | 13.454 | 2,486,864 | +3,919 | 0.03% | 33,457,432 |
| 2007-06-28 | 2007-06-26 | 13.658 | 2,482,945 | -15,675 | 0.03% | 33,911,607 |
| 2007-06-27 | 2007-06-25 | 13.739 | 2,498,620 | -19,103 | 0.03% | 34,329,733 |
| 2007-06-26 | 2007-06-22 | 13.760 | 2,517,723 | 0.03% | 34,643,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy