History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-10-10 | 2025-10-08 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-10-09 | 2025-10-06 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-10-08 | 2025-10-03 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-09-30 | 2025-09-26 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-09-29 | 2025-09-25 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-09-26 | 2025-09-24 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-09-25 | 2025-09-23 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-09-24 | 2025-09-22 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-23 | 2025-09-19 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-22 | 2025-09-18 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-09-19 | 2025-09-17 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-09-18 | 2025-09-16 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-17 | 2025-09-15 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-09-16 | 2025-09-12 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-09-15 | 2025-09-11 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-12 | 2025-09-10 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-09-11 | 2025-09-09 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-09-10 | 2025-09-08 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-09 | 2025-09-05 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-09-08 | 2025-09-04 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-09-05 | 2025-09-03 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-09-04 | 2025-09-02 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-09-03 | 2025-09-01 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-09-02 | 2025-08-29 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-09-01 | 2025-08-28 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-08-29 | 2025-08-27 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-08-28 | 2025-08-26 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-08-27 | 2025-08-25 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-08-26 | 2025-08-22 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-08-25 | 2025-08-21 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-08-22 | 2025-08-20 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-08-21 | 2025-08-19 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-08-20 | 2025-08-18 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-19 | 2025-08-15 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-18 | 2025-08-14 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-15 | 2025-08-13 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-08-14 | 2025-08-12 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-13 | 2025-08-11 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-12 | 2025-08-08 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-08-11 | 2025-08-07 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-08 | 2025-08-06 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-08-07 | 2025-08-05 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-06 | 2025-08-04 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-05 | 2025-08-01 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-08-04 | 2025-07-31 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-01 | 2025-07-30 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-31 | 2025-07-29 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-07-30 | 2025-07-28 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-07-29 | 2025-07-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-07-24 | 2025-07-22 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-23 | 2025-07-21 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-22 | 2025-07-18 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-21 | 2025-07-17 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-18 | 2025-07-16 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-17 | 2025-07-15 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-07-15 | 2025-07-11 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-07-14 | 2025-07-10 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-07-11 | 2025-07-09 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-07-10 | 2025-07-08 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-07-09 | 2025-07-07 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-07-08 | 2025-07-04 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-07-07 | 2025-07-03 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-07-04 | 2025-07-02 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-07-03 | 2025-06-30 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-07-02 | 2025-06-27 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-30 | 2025-06-26 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-06-27 | 2025-06-25 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-26 | 2025-06-24 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-06-25 | 2025-06-23 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-06-24 | 2025-06-20 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-23 | 2025-06-19 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-06-20 | 2025-06-18 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-19 | 2025-06-17 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-06-18 | 2025-06-16 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-06-17 | 2025-06-13 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-06-16 | 2025-06-12 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-13 | 2025-06-11 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-06-12 | 2025-06-10 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-11 | 2025-06-09 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-10 | 2025-06-06 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-06-09 | 2025-06-05 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-06-06 | 2025-06-04 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-06-05 | 2025-06-03 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-06-04 | 2025-06-02 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-03 | 2025-05-30 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-02 | 2025-05-29 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-30 | 2025-05-28 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-29 | 2025-05-27 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-28 | 2025-05-26 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-27 | 2025-05-23 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-26 | 2025-05-22 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-23 | 2025-05-21 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-05-22 | 2025-05-20 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-21 | 2025-05-19 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-05-20 | 2025-05-16 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-05-16 | 2025-05-14 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-05-15 | 2025-05-13 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-05-14 | 2025-05-12 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-05-13 | 2025-05-09 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-05-12 | 2025-05-08 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-05-09 | 2025-05-07 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-05-08 | 2025-05-06 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-05-07 | 2025-05-02 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-05-06 | 2025-04-30 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-05-02 | 2025-04-29 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-04-30 | 2025-04-28 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-04-29 | 2025-04-25 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-28 | 2025-04-24 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-04-25 | 2025-04-23 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-24 | 2025-04-22 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-04-23 | 2025-04-17 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-04-22 | 2025-04-16 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-04-17 | 2025-04-15 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-04-16 | 2025-04-14 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-04-15 | 2025-04-11 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-04-11 | 2025-04-09 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-04-10 | 2025-04-08 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-04-09 | 2025-04-07 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-04-08 | 2025-04-03 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-04-07 | 2025-04-02 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-04-03 | 2025-04-01 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-04-02 | 2025-03-31 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-04-01 | 2025-03-28 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-31 | 2025-03-27 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-03-28 | 2025-03-26 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-03-27 | 2025-03-25 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-03-26 | 2025-03-24 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-03-24 | 2025-03-20 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-03-21 | 2025-03-19 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-03-19 | 2025-03-17 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-03-18 | 2025-03-14 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-03-17 | 2025-03-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-03-14 | 2025-03-12 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-03-13 | 2025-03-11 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-03-12 | 2025-03-10 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-03-11 | 2025-03-07 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-10 | 2025-03-06 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-03-07 | 2025-03-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-03-06 | 2025-03-04 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-03-04 | 2025-02-28 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-03-03 | 2025-02-27 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-02-28 | 2025-02-26 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-02-27 | 2025-02-25 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-02-26 | 2025-02-24 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-02-25 | 2025-02-21 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-02-24 | 2025-02-20 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-02-21 | 2025-02-19 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-02-19 | 2025-02-17 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-02-18 | 2025-02-14 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-02-17 | 2025-02-13 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-02-14 | 2025-02-12 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-02-13 | 2025-02-11 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-02-11 | 2025-02-07 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-02-10 | 2025-02-06 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-02-07 | 2025-02-05 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-02-06 | 2025-02-04 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-02-05 | 2025-02-03 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-02-04 | 2025-01-28 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-02-03 | 2025-01-24 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-01-27 | 2025-01-23 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-01-24 | 2025-01-22 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-23 | 2025-01-21 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-01-22 | 2025-01-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-21 | 2025-01-17 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-20 | 2025-01-16 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-17 | 2025-01-15 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-16 | 2025-01-14 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-15 | 2025-01-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-14 | 2025-01-10 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-13 | 2025-01-09 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-10 | 2025-01-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-09 | 2025-01-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-08 | 2025-01-06 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-07 | 2025-01-03 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-06 | 2025-01-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-03 | 2024-12-31 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-02 | 2024-12-27 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-30 | 2024-12-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-27 | 2024-12-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-23 | 2024-12-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-20 | 2024-12-18 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-19 | 2024-12-17 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-18 | 2024-12-16 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-17 | 2024-12-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-16 | 2024-12-12 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-13 | 2024-12-11 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-12 | 2024-12-10 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-11 | 2024-12-09 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-10 | 2024-12-06 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-09 | 2024-12-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-06 | 2024-12-04 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-05 | 2024-12-03 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-04 | 2024-12-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-03 | 2024-11-29 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-02 | 2024-11-28 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-29 | 2024-11-27 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-28 | 2024-11-26 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-27 | 2024-11-25 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-26 | 2024-11-22 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-25 | 2024-11-21 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-22 | 2024-11-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-21 | 2024-11-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-20 | 2024-11-18 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-19 | 2024-11-15 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-18 | 2024-11-14 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-15 | 2024-11-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-14 | 2024-11-12 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-13 | 2024-11-11 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-12 | 2024-11-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-11 | 2024-11-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-08 | 2024-11-06 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-07 | 2024-11-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-06 | 2024-11-04 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-05 | 2024-11-01 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-04 | 2024-10-31 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-11-01 | 2024-10-30 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-31 | 2024-10-29 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-30 | 2024-10-28 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-29 | 2024-10-25 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-28 | 2024-10-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-25 | 2024-10-23 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-24 | 2024-10-22 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-23 | 2024-10-21 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-22 | 2024-10-18 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-21 | 2024-10-17 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-18 | 2024-10-16 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-17 | 2024-10-15 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-16 | 2024-10-14 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-15 | 2024-10-10 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-14 | 2024-10-09 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-10 | 2024-10-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-09 | 2024-10-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-08 | 2024-10-04 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-07 | 2024-10-03 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-04 | 2024-10-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-03 | 2024-09-30 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-02 | 2024-09-27 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-30 | 2024-09-26 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-27 | 2024-09-25 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-26 | 2024-09-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-25 | 2024-09-23 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-24 | 2024-09-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-23 | 2024-09-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-20 | 2024-09-17 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-19 | 2024-09-16 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-17 | 2024-09-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-16 | 2024-09-12 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-13 | 2024-09-11 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-12 | 2024-09-10 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-11 | 2024-09-09 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-10 | 2024-09-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-09 | 2024-09-04 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-05 | 2024-09-03 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-04 | 2024-09-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-03 | 2024-08-30 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-02 | 2024-08-29 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-30 | 2024-08-28 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-29 | 2024-08-27 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-28 | 2024-08-26 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-27 | 2024-08-23 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-26 | 2024-08-22 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-23 | 2024-08-21 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-22 | 2024-08-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-21 | 2024-08-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-20 | 2024-08-16 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-19 | 2024-08-15 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-16 | 2024-08-14 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-15 | 2024-08-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-14 | 2024-08-12 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-13 | 2024-08-09 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-12 | 2024-08-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-09 | 2024-08-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-08 | 2024-08-06 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-07 | 2024-08-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-06 | 2024-08-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-05 | 2024-08-01 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-02 | 2024-07-31 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-08-01 | 2024-07-30 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-31 | 2024-07-29 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-30 | 2024-07-26 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-29 | 2024-07-25 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-26 | 2024-07-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-25 | 2024-07-23 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-24 | 2024-07-22 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-23 | 2024-07-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-22 | 2024-07-18 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-19 | 2024-07-17 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-18 | 2024-07-16 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-17 | 2024-07-15 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-16 | 2024-07-12 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-15 | 2024-07-11 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-12 | 2024-07-10 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-11 | 2024-07-09 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-10 | 2024-07-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-09 | 2024-07-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-08 | 2024-07-04 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-05 | 2024-07-03 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-04 | 2024-07-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-03 | 2024-06-28 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-07-02 | 2024-06-27 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-28 | 2024-06-26 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-27 | 2024-06-25 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-26 | 2024-06-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-25 | 2024-06-21 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-24 | 2024-06-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-21 | 2024-06-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-20 | 2024-06-18 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-19 | 2024-06-17 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-18 | 2024-06-14 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-17 | 2024-06-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-14 | 2024-06-12 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-13 | 2024-06-11 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-12 | 2024-06-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-11 | 2024-06-06 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-07 | 2024-06-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-06 | 2024-06-04 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-05 | 2024-06-03 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-04 | 2024-05-31 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-03 | 2024-05-30 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-31 | 2024-05-29 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-30 | 2024-05-28 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-29 | 2024-05-27 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-28 | 2024-05-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-27 | 2024-05-23 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-24 | 2024-05-22 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-23 | 2024-05-21 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-22 | 2024-05-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-21 | 2024-05-17 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-20 | 2024-05-16 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-17 | 2024-05-14 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-16 | 2024-05-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-14 | 2024-05-10 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-13 | 2024-05-09 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-10 | 2024-05-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-09 | 2024-05-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-08 | 2024-05-06 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-07 | 2024-05-03 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-06 | 2024-05-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-03 | 2024-04-30 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-02 | 2024-04-29 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-30 | 2024-04-26 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-29 | 2024-04-25 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-26 | 2024-04-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-25 | 2024-04-23 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-24 | 2024-04-22 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-23 | 2024-04-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-22 | 2024-04-18 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-19 | 2024-04-17 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-18 | 2024-04-16 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-17 | 2024-04-15 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-16 | 2024-04-12 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-15 | 2024-04-11 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-12 | 2024-04-10 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-11 | 2024-04-09 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-10 | 2024-04-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-09 | 2024-04-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-08 | 2024-04-03 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-05 | 2024-04-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-03 | 2024-03-28 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-02 | 2024-03-27 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-03-28 | 2024-03-26 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-03-27 | 2024-03-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-03-26 | 2024-03-22 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-03-25 | 2024-03-21 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2024-03-22 | 2024-03-20 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2024-03-21 | 2024-03-19 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2024-03-20 | 2024-03-18 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-03-19 | 2024-03-15 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2024-03-18 | 2024-03-14 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2024-03-15 | 2024-03-13 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2024-03-14 | 2024-03-12 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2024-03-13 | 2024-03-11 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2024-03-12 | 2024-03-08 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-03-11 | 2024-03-07 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-03-08 | 2024-03-06 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2024-03-07 | 2024-03-05 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-03-06 | 2024-03-04 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2024-03-05 | 2024-03-01 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2024-03-04 | 2024-02-29 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-03-01 | 2024-02-28 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2024-02-29 | 2024-02-27 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2024-02-28 | 2024-02-26 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2024-02-27 | 2024-02-23 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2024-02-26 | 2024-02-22 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2024-02-23 | 2024-02-21 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2024-02-22 | 2024-02-20 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2024-02-21 | 2024-02-19 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-02-20 | 2024-02-16 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2024-02-19 | 2024-02-15 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-02-16 | 2024-02-14 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-02-15 | 2024-02-09 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-02-14 | 2024-02-07 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-02-08 | 2024-02-06 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-02-07 | 2024-02-05 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2024-02-06 | 2024-02-02 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2024-02-05 | 2024-02-01 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2024-02-02 | 2024-01-31 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2024-02-01 | 2024-01-30 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-01-31 | 2024-01-29 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2024-01-30 | 2024-01-26 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2024-01-29 | 2024-01-25 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2024-01-26 | 2024-01-24 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-01-25 | 2024-01-23 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-01-24 | 2024-01-22 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2024-01-23 | 2024-01-19 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-01-22 | 2024-01-18 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-01-19 | 2024-01-17 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-01-18 | 2024-01-16 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-01-17 | 2024-01-15 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2024-01-16 | 2024-01-12 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2024-01-15 | 2024-01-11 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2024-01-12 | 2024-01-10 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2024-01-11 | 2024-01-09 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2024-01-10 | 2024-01-08 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2024-01-09 | 2024-01-05 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2024-01-08 | 2024-01-04 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2024-01-05 | 2024-01-03 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2024-01-04 | 2024-01-02 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2024-01-03 | 2023-12-29 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2024-01-02 | 2023-12-28 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2023-12-29 | 2023-12-27 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2023-12-28 | 2023-12-22 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-12-27 | 2023-12-21 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2023-12-22 | 2023-12-20 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-12-21 | 2023-12-19 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-12-20 | 2023-12-18 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-12-19 | 2023-12-15 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2023-12-18 | 2023-12-14 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-12-15 | 2023-12-13 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2023-12-14 | 2023-12-12 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-12-13 | 2023-12-11 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-12-12 | 2023-12-08 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-12-11 | 2023-12-07 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-12-08 | 2023-12-06 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-12-07 | 2023-12-05 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2023-12-06 | 2023-12-04 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2023-12-05 | 2023-12-01 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2023-12-04 | 2023-11-30 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2023-12-01 | 2023-11-29 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2023-11-30 | 2023-11-28 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2023-11-29 | 2023-11-27 | 0.940 | 90,000 | -10,000 | 0.00% | 84,600 |
| 2023-11-28 | 2023-11-24 | 0.970 | 100,000 | +10,000 | 0.00% | 97,000 |
| 2023-11-23 | 2023-11-21 | 0.810 | 90,000 | -5,000 | 0.00% | 72,900 |
| 2023-11-13 | 2023-11-09 | 0.750 | 95,000 | -5,000 | 0.00% | 71,250 |
| 2023-10-26 | 2023-10-24 | 0.710 | 100,000 | +10,000 | 0.00% | 71,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 90,000 | -10,000 | 0.00% | 67,500 |
| 2023-10-11 | 2023-10-09 | 0.840 | 100,000 | +10,000 | 0.00% | 84,000 |
| 2023-09-12 | 2023-09-07 | 1.070 | 90,000 | +45,000 | 0.00% | 96,300 |
| 2023-09-11 | 2023-09-06 | 1.220 | 45,000 | -45,000 | 0.00% | 54,900 |
| 2023-08-23 | 2023-08-21 | 0.740 | 90,000 | -4,000 | 0.00% | 66,600 |
| 2023-08-18 | 2023-08-16 | 0.830 | 94,000 | -5,000 | 0.00% | 78,020 |
| 2023-08-16 | 2023-08-14 | 0.800 | 99,000 | +6,000 | 0.00% | 79,200 |
| 2023-08-15 | 2023-08-11 | 0.980 | 93,000 | -4,000 | 0.00% | 91,140 |
| 2023-08-11 | 2023-08-09 | 1.110 | 97,000 | -3,000 | 0.00% | 107,670 |
| 2023-08-10 | 2023-08-08 | 1.130 | 100,000 | +5,000 | 0.00% | 113,000 |
| 2023-08-09 | 2023-08-07 | 1.320 | 95,000 | +30,000 | 0.00% | 125,400 |
| 2023-08-03 | 2023-08-01 | 1.460 | 65,000 | +20,000 | 0.00% | 94,900 |
| 2023-07-31 | 2023-07-27 | 1.610 | 45,000 | +20,000 | 0.00% | 72,450 |
| 2023-07-28 | 2023-07-26 | 1.440 | 25,000 | +20,000 | 0.00% | 36,000 |
| 2023-07-27 | 2023-07-25 | 1.490 | 5,000 | -91,000 | 0.00% | 7,450 |
| 2023-07-26 | 2023-07-24 | 1.260 | 96,000 | +6,000 | 0.00% | 120,960 |
| 2023-07-24 | 2023-07-20 | 1.460 | 90,000 | -10,000 | 0.00% | 131,400 |
| 2023-07-20 | 2023-07-18 | 1.380 | 100,000 | +5,000 | 0.00% | 138,000 |
| 2023-07-14 | 2023-07-12 | 1.470 | 95,000 | +5,000 | 0.00% | 139,650 |
| 2023-06-15 | 2023-06-13 | 1.760 | 90,000 | -10,000 | 0.00% | 158,400 |
| 2023-06-13 | 2023-06-09 | 1.700 | 100,000 | +10,000 | 0.00% | 170,000 |
| 2023-06-08 | 2023-06-06 | 1.550 | 90,000 | -30,000 | 0.00% | 139,500 |
| 2023-05-19 | 2023-05-17 | 1.620 | 120,000 | -10,000 | 0.00% | 194,400 |
| 2023-04-27 | 2023-04-25 | 2.020 | 130,000 | +10,000 | 0.00% | 262,600 |
| 2023-03-28 | 2023-03-24 | 2.240 | 120,000 | +30,000 | 0.00% | 268,800 |
| 2023-03-23 | 2023-03-21 | 2.210 | 90,000 | -30,000 | 0.00% | 198,900 |
| 2023-03-20 | 2023-03-16 | 2.080 | 120,000 | -5,000 | 0.00% | 249,600 |
| 2023-03-10 | 2023-03-08 | 2.310 | 125,000 | +5,000 | 0.00% | 288,750 |
| 2023-02-15 | 2023-02-13 | 2.690 | 120,000 | +5,000 | 0.00% | 322,800 |
| 2023-02-01 | 2023-01-30 | 2.970 | 115,000 | +55,000 | 0.00% | 341,550 |
| 2023-01-30 | 2023-01-26 | 3.050 | 60,000 | -6,000 | 0.00% | 183,000 |
| 2023-01-26 | 2023-01-19 | 2.780 | 66,000 | -4,000 | 0.00% | 183,480 |
| 2023-01-20 | 2023-01-18 | 2.650 | 70,000 | +4,000 | 0.00% | 185,500 |
| 2023-01-19 | 2023-01-17 | 2.830 | 66,000 | +6,000 | 0.00% | 186,780 |
| 2023-01-11 | 2023-01-09 | 2.980 | 60,000 | +15,000 | 0.00% | 178,800 |
| 2023-01-05 | 2023-01-03 | 2.690 | 45,000 | -5,000 | 0.00% | 121,050 |
| 2022-12-23 | 2022-12-21 | 2.650 | 50,000 | +5,000 | 0.00% | 132,500 |
| 2022-12-14 | 2022-12-12 | 2.900 | 45,000 | +20,000 | 0.00% | 130,500 |
| 2022-12-13 | 2022-12-09 | 3.060 | 25,000 | -55,000 | 0.00% | 76,500 |
| 2022-12-12 | 2022-12-08 | 2.820 | 80,000 | -5,000 | 0.00% | 225,600 |
| 2022-12-09 | 2022-12-07 | 2.680 | 85,000 | +60,000 | 0.00% | 227,800 |
| 2022-12-07 | 2022-12-05 | 3.100 | 25,000 | -5,000 | 0.00% | 77,500 |
| 2022-12-06 | 2022-12-02 | 2.850 | 30,000 | +5,000 | 0.00% | 85,500 |
| 2022-12-02 | 2022-11-30 | 3.010 | 25,000 | -20,000 | 0.00% | 75,250 |
| 2022-12-01 | 2022-11-29 | 3.050 | 45,000 | +20,000 | 0.00% | 137,250 |
| 2022-11-28 | 2022-11-24 | 2.830 | 25,000 | -33,000 | 0.00% | 70,750 |
| 2022-11-25 | 2022-11-23 | 2.350 | 58,000 | -10,000 | 0.00% | 136,300 |
| 2022-11-24 | 2022-11-22 | 2.330 | 68,000 | -30,000 | 0.00% | 158,440 |
| 2022-11-23 | 2022-11-21 | 2.480 | 98,000 | +40,000 | 0.00% | 243,040 |
| 2022-11-22 | 2022-11-18 | 2.610 | 58,000 | +33,000 | 0.00% | 151,380 |
| 2022-11-21 | 2022-11-17 | 2.790 | 25,000 | -15,000 | 0.00% | 69,750 |
| 2022-11-18 | 2022-11-16 | 2.710 | 40,000 | +15,000 | 0.00% | 108,400 |
| 2022-11-15 | 2022-11-11 | 2.240 | 25,000 | -145,000 | 0.00% | 56,000 |
| 2022-11-14 | 2022-11-10 | 1.660 | 170,000 | +6,000 | 0.00% | 282,200 |
| 2022-11-11 | 2022-11-09 | 1.640 | 164,000 | +15,000 | 0.00% | 268,960 |
| 2022-11-09 | 2022-11-07 | 1.410 | 149,000 | -6,000 | 0.00% | 210,090 |
| 2022-10-31 | 2022-10-27 | 1.210 | 155,000 | -100,000 | 0.00% | 187,550 |
| 2022-10-25 | 2022-10-21 | 1.430 | 255,000 | -15,000 | 0.00% | 364,650 |
| 2022-10-21 | 2022-10-19 | 1.380 | 270,000 | +15,000 | 0.00% | 372,600 |
| 2022-10-17 | 2022-10-13 | 1.380 | 255,000 | +3,000 | 0.00% | 351,900 |
| 2022-10-10 | 2022-10-06 | 1.890 | 252,000 | +100,000 | 0.00% | 476,280 |
| 2022-09-22 | 2022-09-20 | 2.280 | 152,000 | +47,000 | 0.00% | 346,560 |
| 2022-09-19 | 2022-09-15 | 2.620 | 105,000 | -20,000 | 0.00% | 275,100 |
| 2022-09-16 | 2022-09-14 | 2.410 | 125,000 | +25,000 | 0.00% | 301,250 |
| 2022-09-15 | 2022-09-13 | 2.480 | 100,000 | +60,000 | 0.00% | 248,000 |
| 2022-09-14 | 2022-09-09 | 2.570 | 40,000 | -65,000 | 0.00% | 102,800 |
| 2022-08-23 | 2022-08-19 | 2.490 | 105,000 | -6,000 | 0.00% | 261,450 |
| 2022-08-22 | 2022-08-18 | 2.390 | 111,000 | +6,000 | 0.00% | 265,290 |
| 2022-08-19 | 2022-08-17 | 2.520 | 105,000 | -5,000 | 0.00% | 264,600 |
| 2022-08-18 | 2022-08-16 | 2.530 | 110,000 | +5,000 | 0.00% | 278,300 |
| 2022-08-15 | 2022-08-11 | 2.380 | 105,000 | -12,000 | 0.00% | 249,900 |
| 2022-08-09 | 2022-08-05 | 2.710 | 117,000 | +7,000 | 0.00% | 317,070 |
| 2022-08-05 | 2022-08-03 | 2.680 | 110,000 | -10,000 | 0.00% | 294,800 |
| 2022-08-03 | 2022-08-01 | 2.910 | 120,000 | +5,000 | 0.00% | 349,200 |
| 2022-07-29 | 2022-07-27 | 3.160 | 115,000 | +10,000 | 0.00% | 363,400 |
| 2022-07-13 | 2022-07-11 | 4.150 | 105,000 | +50,000 | 0.00% | 435,750 |
| 2022-07-12 | 2022-07-08 | 4.510 | 55,000 | +30,000 | 0.00% | 248,050 |
| 2022-07-11 | 2022-07-07 | 4.470 | 25,000 | +15,000 | 0.00% | 111,750 |
| 2022-07-07 | 2022-07-05 | 4.650 | 10,000 | -15,000 | 0.00% | 46,500 |
| 2022-07-06 | 2022-07-04 | 4.690 | 25,000 | +25,000 | 0.00% | 117,250 |
| 2020-06-03 | 2020-06-01 | 10.933 | 0 | -2,686 | ||
| 2020-06-01 | 2020-05-28 | 11.144 | 2,686 | +104 | 0.00% | 29,932 |
| 2020-05-26 | 2020-05-22 | 10.690 | 2,582 | +2,582 | 0.00% | 27,602 |
| 2020-05-08 | 2020-05-06 | 11.329 | 0 | -4,303 | ||
| 2020-05-06 | 2020-05-04 | 10.900 | 4,303 | +4,303 | 0.00% | 46,901 |
| 2020-04-28 | 2020-04-24 | 11.120 | 0 | -2,582 | ||
| 2020-04-23 | 2020-04-21 | 11.004 | 2,582 | +2,582 | 0.00% | 28,413 |
| 2020-04-09 | 2020-04-07 | 11.295 | 0 | -1,721 | ||
| 2020-04-03 | 2020-04-01 | 10.609 | 1,721 | -1,721 | 0.00% | 18,258 |
| 2020-03-16 | 2020-03-12 | 11.236 | 3,442 | +1,721 | 0.00% | 38,676 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,721 | -2,582 | 0.00% | 20,278 |
| 2020-03-11 | 2020-03-09 | 11.434 | 4,303 | +4,303 | 0.00% | 49,201 |
| 2018-06-07 | 2018-06-05 | 22.841 | 0 | -1,489 | ||
| 2018-05-21 | 2018-05-17 | 22.885 | 1,489 | +28 | 0.00% | 34,076 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,461 | -818 | 0.00% | 36,954 |
| 2017-12-04 | 2017-11-30 | 16.835 | 2,279 | -14,612 | 0.00% | 38,368 |
| 2017-11-15 | 2017-11-13 | 17.766 | 16,891 | -72 | 0.00% | 300,085 |
| 2017-11-13 | 2017-11-09 | 16.890 | 16,963 | -1,461 | 0.00% | 286,505 |
| 2017-10-27 | 2017-10-25 | 18.067 | 18,424 | +1,461 | 0.00% | 332,868 |
| 2017-09-22 | 2017-09-20 | 19.600 | 16,963 | +214 | 0.00% | 332,482 |
| 2017-09-21 | 2017-09-19 | 19.739 | 16,749 | -806 | 0.00% | 330,610 |
| 2017-09-20 | 2017-09-18 | 19.684 | 17,555 | +1,443 | 0.00% | 345,546 |
| 2017-09-11 | 2017-09-07 | 16.412 | 16,112 | -1,541 | 0.00% | 264,434 |
| 2017-09-08 | 2017-09-06 | 15.414 | 17,653 | +877 | 0.00% | 272,107 |
| 2017-09-06 | 2017-09-04 | 14.998 | 16,776 | +1,540 | 0.00% | 251,613 |
| 2017-05-23 | 2017-05-19 | 11.528 | 15,236 | +214 | 0.00% | 175,643 |
| 2016-09-15 | 2016-09-13 | 5.964 | 15,022 | +291 | 0.00% | 89,593 |
| 2016-05-19 | 2016-05-17 | 4.428 | 14,731 | +376 | 0.00% | 65,234 |
| 2015-09-18 | 2015-09-16 | 4.135 | 14,355 | +412 | 0.00% | 59,357 |
| 2015-05-22 | 2015-05-20 | 6.357 | 13,943 | +655 | 0.00% | 88,638 |
| 2015-04-30 | 2015-04-28 | 6.262 | 13,288 | -1,259 | 0.00% | 83,207 |
| 2015-04-17 | 2015-04-15 | 5.992 | 14,547 | +1,259 | 0.00% | 87,160 |
| 2015-04-16 | 2015-04-14 | 6.023 | 13,288 | -630 | 0.00% | 80,039 |
| 2015-04-15 | 2015-04-13 | 6.151 | 13,918 | -6,921 | 0.00% | 85,603 |
| 2015-04-13 | 2015-04-09 | 5.499 | 20,839 | -629 | 0.00% | 114,593 |
| 2015-01-07 | 2015-01-05 | 5.372 | 21,468 | -1,888 | 0.00% | 115,322 |
| 2015-01-06 | 2015-01-02 | 5.213 | 23,356 | -6,292 | 0.00% | 121,752 |
| 2015-01-05 | 2014-12-31 | 4.927 | 29,648 | +6,292 | 0.00% | 146,070 |
| 2014-10-15 | 2014-10-13 | 4.657 | 23,356 | +674 | 0.00% | 108,760 |
| 2014-09-15 | 2014-09-11 | 5.242 | 22,682 | +1,570 | 0.00% | 118,889 |
| 2014-08-22 | 2014-08-20 | 5.935 | 21,112 | +3,720 | 0.00% | 125,301 |
| 2014-08-18 | 2014-08-14 | 6.064 | 17,392 | +3,721 | 0.00% | 105,467 |
| 2014-08-15 | 2014-08-13 | 6.274 | 13,671 | -1,240 | 0.00% | 85,768 |
| 2014-08-13 | 2014-08-11 | 6.096 | 14,911 | -2,481 | 0.00% | 90,903 |
| 2014-08-12 | 2014-08-08 | 5.951 | 17,392 | +4,341 | 0.00% | 103,503 |
| 2014-07-16 | 2014-07-14 | 5.387 | 13,051 | -12,401 | 0.00% | 70,302 |
| 2014-07-14 | 2014-07-10 | 5.403 | 25,452 | +12,401 | 0.00% | 137,513 |
| 2014-05-23 | 2014-05-21 | 5.433 | 13,051 | +846 | 0.00% | 70,903 |
| 2014-03-24 | 2014-03-20 | 5.416 | 12,205 | +5,799 | 0.00% | 66,096 |
| 2014-03-12 | 2014-03-10 | 7.088 | 6,406 | +5,798 | 0.00% | 45,409 |
| 2013-05-14 | 2013-05-10 | 8.296 | 608 | +23 | 0.00% | 5,044 |
| 2012-12-04 | 2012-11-30 | 6.630 | 585 | -93,761 | 0.00% | 3,878 |
| 2012-12-03 | 2012-11-29 | 6.397 | 94,346 | +93,761 | 0.00% | 603,504 |
| 2012-10-15 | 2012-10-11 | 5.232 | 585 | -257,284 | 0.00% | 3,061 |
| 2012-10-12 | 2012-10-10 | 5.232 | 257,869 | +257,284 | 0.00% | 1,349,181 |
| 2012-10-03 | 2012-09-27 | 5.357 | 585 | -359,417 | 0.00% | 3,134 |
| 2012-09-28 | 2012-09-26 | 5.232 | 360,002 | +359,417 | 0.00% | 1,883,545 |
| 2012-09-18 | 2012-09-14 | 5.232 | 585 | -11,162 | 0.00% | 3,061 |
| 2012-09-17 | 2012-09-13 | 5.035 | 11,747 | +11,162 | 0.00% | 59,145 |
| 2012-09-13 | 2012-09-11 | 4.892 | 585 | -237,193 | 0.00% | 2,862 |
| 2012-09-12 | 2012-09-10 | 4.927 | 237,778 | +237,193 | 0.00% | 1,171,636 |
| 2012-09-06 | 2012-09-04 | 4.892 | 585 | -191,987 | 0.00% | 2,862 |
| 2012-09-05 | 2012-09-03 | 4.981 | 192,572 | +191,987 | 0.00% | 959,238 |
| 2012-08-23 | 2012-08-21 | 5.017 | 585 | -261,191 | 0.00% | 2,935 |
| 2012-08-22 | 2012-08-20 | 4.856 | 261,776 | +261,191 | 0.00% | 1,271,122 |
| 2012-06-29 | 2012-06-27 | 5.304 | 585 | -559 | 0.00% | 3,103 |
| 2012-06-28 | 2012-06-26 | 5.107 | 1,144 | +559 | 0.00% | 5,842 |
| 2012-06-19 | 2012-06-15 | 5.913 | 585 | -10,046 | 0.00% | 3,459 |
| 2012-06-18 | 2012-06-14 | 5.841 | 10,631 | +10,046 | 0.00% | 62,098 |
| 2012-06-15 | 2012-06-13 | 5.985 | 585 | +27 | 0.00% | 3,501 |
| 2012-06-14 | 2012-06-12 | 6.020 | 558 | -392,902 | 0.00% | 3,359 |
| 2012-06-13 | 2012-06-11 | 5.787 | 393,460 | +392,902 | 0.00% | 2,277,148 |
| 2012-05-02 | 2012-04-27 | 6.185 | 558 | +26 | 0.00% | 3,451 |
| 2012-01-26 | 2012-01-19 | 6.654 | 532 | -536,763 | 0.00% | 3,540 |
| 2012-01-20 | 2012-01-18 | 6.391 | 537,295 | +536,763 | 0.01% | 3,434,001 |
| 2012-01-11 | 2012-01-09 | 5.376 | 532 | -662,841 | 0.00% | 2,860 |
| 2012-01-10 | 2012-01-06 | 5.188 | 663,373 | +662,841 | 0.01% | 3,441,721 |
| 2011-11-04 | 2011-11-02 | 5.752 | 532 | -10,639 | 0.00% | 3,060 |
| 2011-11-03 | 2011-11-01 | 5.414 | 11,171 | +10,639 | 0.00% | 60,477 |
| 2011-10-31 | 2011-10-27 | 6.147 | 532 | -5,320 | 0.00% | 3,270 |
| 2011-09-30 | 2011-09-27 | 4.173 | 5,852 | -45,218 | 0.00% | 24,421 |
| 2011-09-28 | 2011-09-26 | 3.929 | 51,070 | +45,218 | 0.00% | 200,642 |
| 2011-09-22 | 2011-09-20 | 5.000 | 5,852 | +5,320 | 0.00% | 29,261 |
| 2011-06-21 | 2011-06-17 | 5.583 | 532 | -26,599 | 0.00% | 2,970 |
| 2011-06-20 | 2011-06-16 | 5.790 | 27,131 | +26,599 | 0.00% | 157,082 |
| 2011-05-19 | 2011-05-17 | 5.639 | 532 | -15,959 | 0.00% | 3,000 |
| 2011-05-17 | 2011-05-13 | 5.658 | 16,491 | +15,959 | 0.00% | 93,309 |
| 2011-05-13 | 2011-05-11 | 5.771 | 532 | -37,238 | 0.00% | 3,070 |
| 2011-05-12 | 2011-05-09 | 5.771 | 37,770 | -1,064 | 0.00% | 217,969 |
| 2011-05-11 | 2011-05-06 | 5.715 | 38,834 | -15,427 | 0.00% | 221,919 |
| 2011-05-09 | 2011-05-05 | 5.771 | 54,261 | +21,811 | 0.00% | 313,137 |
| 2011-05-05 | 2011-05-03 | 5.865 | 32,450 | +25,002 | 0.00% | 190,317 |
| 2011-05-04 | 2011-04-29 | 5.921 | 7,448 | -3,723 | 0.00% | 44,102 |
| 2011-05-03 | 2011-04-28 | 5.978 | 11,171 | +10,639 | 0.00% | 66,777 |
| 2011-04-18 | 2011-04-14 | 7.071 | 532 | +17 | 0.00% | 3,762 |
| 2011-04-15 | 2011-04-13 | 6.779 | 515 | -10,296 | 0.00% | 3,491 |
| 2011-04-14 | 2011-04-12 | 6.721 | 10,811 | +10,296 | 0.00% | 72,661 |
| 2011-03-23 | 2011-03-21 | 6.022 | 515 | -30,888 | 0.00% | 3,101 |
| 2011-03-22 | 2011-03-18 | 5.866 | 31,403 | +30,888 | 0.00% | 184,220 |
| 2011-03-07 | 2011-03-03 | 5.963 | 515 | -15,444 | 0.00% | 3,071 |
| 2011-03-04 | 2011-03-02 | 5.866 | 15,959 | -9,266 | 0.00% | 93,621 |
| 2011-03-03 | 2011-03-01 | 5.963 | 25,225 | +24,710 | 0.00% | 150,428 |
| 2011-02-28 | 2011-02-24 | 5.711 | 515 | -25,740 | 0.00% | 2,941 |
| 2011-02-25 | 2011-02-23 | 5.827 | 26,255 | +25,740 | 0.00% | 153,001 |
| 2011-02-16 | 2011-02-14 | 5.983 | 515 | -15,444 | 0.00% | 3,081 |
| 2011-02-15 | 2011-02-11 | 5.847 | 15,959 | +15,444 | 0.00% | 93,311 |
| 2011-01-31 | 2011-01-27 | 5.692 | 515 | -45,817 | 0.00% | 2,931 |
| 2011-01-28 | 2011-01-26 | 5.769 | 46,332 | +45,817 | 0.00% | 267,299 |
| 2011-01-19 | 2011-01-17 | 5.866 | 515 | -15,444 | 0.00% | 3,021 |
| 2011-01-18 | 2011-01-14 | 5.905 | 15,959 | +15,444 | 0.00% | 94,241 |
| 2011-01-17 | 2011-01-13 | 5.963 | 515 | -15,444 | 0.00% | 3,071 |
| 2011-01-14 | 2011-01-12 | 5.847 | 15,959 | +15,444 | 0.00% | 93,311 |
| 2010-11-09 | 2010-11-05 | 6.197 | 515 | -515 | 0.00% | 3,191 |
| 2010-10-08 | 2010-10-06 | 4.817 | 1,030 | -25,740 | 0.00% | 4,962 |
| 2010-10-07 | 2010-10-05 | 4.837 | 26,770 | +25,740 | 0.00% | 129,481 |
| 2010-08-18 | 2010-08-16 | 4.681 | 1,030 | -25,740 | 0.00% | 4,822 |
| 2010-08-17 | 2010-08-13 | 4.584 | 26,770 | +25,740 | 0.00% | 122,721 |
| 2010-08-05 | 2010-08-03 | 5.050 | 1,030 | -1,029 | 0.00% | 5,202 |
| 2010-07-12 | 2010-07-08 | 4.176 | 2,059 | -15,444 | 0.00% | 8,599 |
| 2010-07-09 | 2010-07-07 | 4.118 | 17,503 | +15,444 | 0.00% | 72,079 |
| 2010-06-24 | 2010-06-22 | 4.429 | 2,059 | -15,444 | 0.00% | 9,119 |
| 2010-06-23 | 2010-06-21 | 4.409 | 17,503 | +15,444 | 0.00% | 77,179 |
| 2010-06-22 | 2010-06-18 | 4.235 | 2,059 | -28,314 | 0.00% | 8,719 |
| 2010-06-21 | 2010-06-17 | 4.118 | 30,373 | +28,314 | 0.00% | 125,079 |
| 2010-05-13 | 2010-05-11 | 4.361 | 2,059 | -20,038 | 0.00% | 8,979 |
| 2010-05-12 | 2010-05-10 | 4.480 | 22,097 | +20,088 | 0.00% | 99,001 |
| 2010-04-09 | 2010-04-07 | 5.794 | 2,009 | -25,110 | 0.00% | 11,641 |
| 2010-04-08 | 2010-04-01 | 5.635 | 27,119 | +25,110 | 0.00% | 152,821 |
| 2010-04-07 | 2010-03-31 | 5.556 | 2,009 | -5,022 | 0.00% | 11,161 |
| 2010-04-01 | 2010-03-30 | 5.635 | 7,031 | +5,022 | 0.00% | 39,621 |
| 2010-01-28 | 2010-01-26 | 5.078 | 2,009 | +1,005 | 0.00% | 10,201 |
| 2009-06-01 | 2009-05-27 | 7.288 | 1,004 | -26,115 | 0.00% | 7,317 |
| 2009-05-27 | 2009-05-25 | 7.397 | 27,119 | +256 | 0.00% | 200,610 |
| 2009-05-26 | 2009-05-22 | 6.835 | 26,863 | +25,868 | 0.00% | 183,597 |
| 2009-05-25 | 2009-05-21 | 7.056 | 995 | -4,975 | 0.00% | 7,020 |
| 2009-05-22 | 2009-05-20 | 7.237 | 5,970 | +4,975 | 0.00% | 43,202 |
| 2009-05-19 | 2009-05-15 | 6.654 | 995 | -4,975 | 0.00% | 6,620 |
| 2009-05-15 | 2009-05-13 | 6.131 | 5,970 | +4,975 | 0.00% | 36,602 |
| 2009-05-08 | 2009-05-06 | 6.473 | 995 | -3,980 | 0.00% | 6,440 |
| 2009-05-07 | 2009-05-05 | 5.789 | 4,975 | +3,980 | 0.00% | 28,802 |
| 2009-04-14 | 2009-04-08 | 4.563 | 995 | -4,975 | 0.00% | 4,540 |
| 2009-04-07 | 2009-04-03 | 4.865 | 5,970 | +4,975 | 0.00% | 29,042 |
| 2009-01-29 | 2009-01-22 | 3.055 | 995 | -4,975 | 0.00% | 3,040 |
| 2009-01-21 | 2009-01-19 | 3.176 | 5,970 | +4,975 | 0.00% | 18,961 |
| 2008-12-22 | 2008-12-18 | 4.141 | 995 | -4,975 | 0.00% | 4,120 |
| 2008-12-17 | 2008-12-15 | 3.417 | 5,970 | -4,974 | 0.00% | 20,401 |
| 2008-12-16 | 2008-12-12 | 3.377 | 10,944 | +4,974 | 0.00% | 36,959 |
| 2008-12-10 | 2008-12-08 | 3.940 | 5,970 | +4,975 | 0.00% | 23,521 |
| 2008-12-03 | 2008-12-01 | 3.116 | 995 | -4,975 | 0.00% | 3,100 |
| 2008-12-02 | 2008-11-28 | 2.875 | 5,970 | +4,975 | 0.00% | 17,161 |
| 2008-12-01 | 2008-11-27 | 2.955 | 995 | -4,975 | 0.00% | 2,940 |
| 2008-11-28 | 2008-11-26 | 2.935 | 5,970 | +4,975 | 0.00% | 17,521 |
| 2008-11-14 | 2008-11-12 | 2.975 | 995 | -2,487 | 0.00% | 2,960 |
| 2008-11-13 | 2008-11-11 | 2.794 | 3,482 | +2,487 | 0.00% | 9,729 |
| 2008-06-04 | 2008-06-02 | 12.182 | 995 | -4,975 | 0.00% | 12,121 |
| 2008-05-16 | 2008-05-14 | 12.543 | 5,970 | +4,975 | 0.00% | 74,884 |
| 2008-04-10 | 2008-04-08 | 15.311 | 995 | +15 | 0.00% | 15,235 |
| 2007-12-10 | 2007-12-06 | 20.415 | 980 | -10,776 | 0.00% | 20,007 |
| 2007-12-05 | 2007-12-03 | 19.864 | 11,756 | +9,797 | 0.00% | 233,522 |
| 2007-11-22 | 2007-11-20 | 20.864 | 1,959 | +979 | 0.00% | 40,873 |
| 2007-11-13 | 2007-11-09 | 23.886 | 980 | -97,966 | 0.00% | 23,408 |
| 2007-11-09 | 2007-11-07 | 25.315 | 98,946 | +97,966 | 0.00% | 2,504,812 |
| 2007-11-06 | 2007-11-02 | 25.601 | 980 | -489 | 0.00% | 25,089 |
| 2007-09-24 | 2007-09-20 | 27.111 | 1,469 | -9,797 | 0.00% | 39,827 |
| 2007-09-18 | 2007-09-14 | 27.316 | 11,266 | +9,797 | 0.00% | 307,738 |
| 2007-07-26 | 2007-07-24 | 17.782 | 1,469 | -12,246 | 0.00% | 26,121 |
| 2007-07-24 | 2007-07-20 | 15.271 | 13,715 | +2,449 | 0.00% | 209,437 |
| 2007-07-17 | 2007-07-13 | 14.903 | 11,266 | +4,898 | 0.00% | 167,899 |
| 2007-06-26 | 2007-06-22 | 13.760 | 6,368 | 0.00% | 87,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy