History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-07 | 2025-08-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-06 | 2025-08-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-05 | 2025-08-01 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-04 | 2025-07-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-30 | 2025-06-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-05 | 2025-06-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-03 | 2025-05-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-22 | 2025-05-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-20 | 2025-05-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-15 | 2025-05-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-12 | 2025-05-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-30 | 2025-04-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-17 | 2025-04-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-05 | 2025-02-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-01-22 | 2025-01-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-21 | 2025-01-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-20 | 2025-01-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-17 | 2025-01-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-16 | 2025-01-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-15 | 2025-01-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-14 | 2025-01-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-13 | 2025-01-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-10 | 2025-01-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-09 | 2025-01-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-08 | 2025-01-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-07 | 2025-01-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-06 | 2025-01-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-27 | 2024-12-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-20 | 2024-12-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-12 | 2024-12-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-11 | 2024-12-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-10 | 2024-12-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-09 | 2024-12-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-06 | 2024-12-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-05 | 2024-12-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-04 | 2024-12-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-03 | 2024-11-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-02 | 2024-11-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-29 | 2024-11-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-26 | 2024-11-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-25 | 2024-11-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-20 | 2024-11-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-19 | 2024-11-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-18 | 2024-11-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-15 | 2024-11-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-14 | 2024-11-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-13 | 2024-11-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-12 | 2024-11-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-11 | 2024-11-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-08 | 2024-11-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-07 | 2024-11-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-06 | 2024-11-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-05 | 2024-11-01 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-04 | 2024-10-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-01 | 2024-10-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-31 | 2024-10-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-30 | 2024-10-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-29 | 2024-10-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-28 | 2024-10-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-25 | 2024-10-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-24 | 2024-10-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-23 | 2024-10-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-22 | 2024-10-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-21 | 2024-10-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-18 | 2024-10-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-17 | 2024-10-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-16 | 2024-10-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-15 | 2024-10-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-14 | 2024-10-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-10 | 2024-10-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-07 | 2024-10-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-04 | 2024-10-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-03 | 2024-09-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-02 | 2024-09-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-30 | 2024-09-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-27 | 2024-09-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-26 | 2024-09-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-25 | 2024-09-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-24 | 2024-09-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-23 | 2024-09-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-20 | 2024-09-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-19 | 2024-09-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-17 | 2024-09-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-16 | 2024-09-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-13 | 2024-09-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-12 | 2024-09-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-11 | 2024-09-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-10 | 2024-09-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-09 | 2024-09-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-30 | 2024-08-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-27 | 2024-08-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-26 | 2024-08-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-23 | 2024-08-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-22 | 2024-08-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-21 | 2024-08-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-20 | 2024-08-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-19 | 2024-08-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-16 | 2024-08-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-15 | 2024-08-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-14 | 2024-08-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-13 | 2024-08-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-12 | 2024-08-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-09 | 2024-08-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-08 | 2024-08-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-07 | 2024-08-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-06 | 2024-08-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-05 | 2024-08-01 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-02 | 2024-07-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-01 | 2024-07-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-30 | 2024-07-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-29 | 2024-07-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-25 | 2024-07-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-24 | 2024-07-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-23 | 2024-07-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-22 | 2024-07-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-19 | 2024-07-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-18 | 2024-07-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-17 | 2024-07-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-16 | 2024-07-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-15 | 2024-07-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-12 | 2024-07-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-11 | 2024-07-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-10 | 2024-07-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-09 | 2024-07-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-08 | 2024-07-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-05 | 2024-07-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-04 | 2024-07-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-03 | 2024-06-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-02 | 2024-06-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-28 | 2024-06-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-27 | 2024-06-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-26 | 2024-06-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-25 | 2024-06-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-24 | 2024-06-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-21 | 2024-06-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-20 | 2024-06-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-19 | 2024-06-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-18 | 2024-06-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-17 | 2024-06-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-14 | 2024-06-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-13 | 2024-06-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-12 | 2024-06-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-11 | 2024-06-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-07 | 2024-06-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-06 | 2024-06-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-05 | 2024-06-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-04 | 2024-05-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-31 | 2024-05-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-29 | 2024-05-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-28 | 2024-05-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-24 | 2024-05-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-22 | 2024-05-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-21 | 2024-05-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-20 | 2024-05-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-17 | 2024-05-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-16 | 2024-05-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-14 | 2024-05-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-13 | 2024-05-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-10 | 2024-05-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-09 | 2024-05-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-08 | 2024-05-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-07 | 2024-05-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-06 | 2024-05-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-03 | 2024-04-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-02 | 2024-04-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-30 | 2024-04-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-29 | 2024-04-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-26 | 2024-04-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-25 | 2024-04-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-24 | 2024-04-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-23 | 2024-04-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-22 | 2024-04-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-19 | 2024-04-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-18 | 2024-04-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-17 | 2024-04-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-16 | 2024-04-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-15 | 2024-04-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-12 | 2024-04-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-11 | 2024-04-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-10 | 2024-04-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-09 | 2024-04-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-08 | 2024-04-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-05 | 2024-04-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-03 | 2024-03-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-03-15 | 2024-03-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-03-12 | 2024-03-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-05 | 2024-03-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-29 | 2024-02-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-26 | 2024-02-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-20 | 2024-02-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-19 | 2024-02-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-16 | 2024-02-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-08 | 2024-02-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-07 | 2024-02-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-02-05 | 2024-02-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-01-26 | 2024-01-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-25 | 2024-01-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-24 | 2024-01-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-23 | 2024-01-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-17 | 2024-01-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-01-16 | 2024-01-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-01-15 | 2024-01-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-01-12 | 2024-01-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-01-11 | 2024-01-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-01-10 | 2024-01-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-01-03 | 2023-12-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-18 | 2023-12-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-14 | 2023-12-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-12 | 2023-12-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-05 | 2023-12-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-04 | 2023-11-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-11-28 | 2023-11-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-11-27 | 2023-11-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-23 | 2023-11-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-11-21 | 2023-11-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-09 | 2023-11-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-11-02 | 2023-10-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-10-09 | 2023-10-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-10-06 | 2023-10-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-10-05 | 2023-10-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-10-04 | 2023-09-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-09-25 | 2023-09-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-09-21 | 2023-09-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-09-19 | 2023-09-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-30 | 2023-08-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-07-06 | 2023-07-04 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,000 | +2,000 | 0.00% | 3,300 |
| 2018-07-13 | 2018-07-11 | 16.076 | 0 | -3,987 | ||
| 2018-06-11 | 2018-06-07 | 23.217 | 3,987 | +266 | 0.00% | 92,568 |
| 2018-06-07 | 2018-06-05 | 22.841 | 3,721 | -745 | 0.00% | 84,992 |
| 2018-05-21 | 2018-05-17 | 22.885 | 4,466 | +82 | 0.00% | 102,204 |
| 2018-04-20 | 2018-04-18 | 21.297 | 4,384 | +731 | 0.00% | 93,367 |
| 2018-04-13 | 2018-04-11 | 22.912 | 3,653 | -1,461 | 0.00% | 83,699 |
| 2018-04-10 | 2018-04-06 | 21.544 | 5,114 | +1,461 | 0.00% | 110,174 |
| 2018-03-26 | 2018-03-22 | 22.474 | 3,653 | -7,306 | 0.00% | 82,099 |
| 2018-03-23 | 2018-03-21 | 22.529 | 10,959 | -3,653 | 0.00% | 246,897 |
| 2018-03-22 | 2018-03-20 | 22.255 | 14,612 | -2,923 | 0.00% | 325,196 |
| 2018-03-19 | 2018-03-15 | 21.653 | 17,535 | +6,576 | 0.00% | 379,688 |
| 2018-03-16 | 2018-03-14 | 20.832 | 10,959 | +7,306 | 0.00% | 228,297 |
| 2018-02-08 | 2018-02-06 | 19.846 | 3,653 | -3,653 | 0.00% | 72,499 |
| 2018-01-15 | 2018-01-11 | 25.212 | 7,306 | +7,306 | 0.00% | 184,198 |
| 2018-01-11 | 2018-01-09 | 23.706 | 0 | -7,306 | ||
| 2018-01-08 | 2018-01-04 | 21.243 | 7,306 | +7,306 | 0.00% | 155,198 |
| 2018-01-05 | 2018-01-03 | 21.872 | 0 | -766 | ||
| 2018-01-04 | 2018-01-02 | 22.091 | 766 | +766 | 0.00% | 16,922 |
| 2018-01-03 | 2017-12-29 | 20.394 | 0 | -1,461 | ||
| 2017-12-29 | 2017-12-27 | 19.381 | 1,461 | -731 | 0.00% | 28,316 |
| 2017-10-26 | 2017-10-24 | 18.313 | 2,192 | +1,461 | 0.00% | 40,143 |
| 2017-09-22 | 2017-09-20 | 19.600 | 731 | +731 | 0.00% | 14,328 |
| 2017-09-06 | 2017-09-04 | 14.998 | 0 | -757 | ||
| 2017-05-29 | 2017-05-25 | 11.963 | 757 | -3,607 | 0.00% | 9,056 |
| 2017-05-23 | 2017-05-19 | 11.528 | 4,364 | +61 | 0.00% | 50,309 |
| 2017-04-27 | 2017-04-25 | 10.966 | 4,303 | +3,557 | 0.00% | 47,186 |
| 2017-04-20 | 2017-04-18 | 10.769 | 746 | -3,557 | 0.00% | 8,034 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,303 | +3,557 | 0.00% | 43,798 |
| 2017-03-31 | 2017-03-29 | 10.038 | 746 | -746 | 0.00% | 7,488 |
| 2017-03-22 | 2017-03-20 | 8.941 | 1,492 | -3,557 | 0.00% | 13,340 |
| 2017-03-15 | 2017-03-13 | 9.490 | 5,049 | +3,557 | 0.00% | 47,913 |
| 2017-03-13 | 2017-03-09 | 8.660 | 1,492 | -1,423 | 0.00% | 12,921 |
| 2016-10-05 | 2016-10-03 | 5.764 | 2,915 | -7,113 | 0.00% | 16,802 |
| 2016-09-15 | 2016-09-13 | 5.964 | 10,028 | +195 | 0.00% | 59,808 |
| 2016-09-14 | 2016-09-12 | 5.950 | 9,833 | -6,975 | 0.00% | 58,504 |
| 2016-09-09 | 2016-09-07 | 5.921 | 16,808 | -6,976 | 0.00% | 99,522 |
| 2016-09-05 | 2016-09-01 | 5.591 | 23,784 | -6,975 | 0.00% | 132,985 |
| 2016-08-24 | 2016-08-22 | 5.491 | 30,759 | -6,975 | 0.00% | 168,897 |
| 2016-08-23 | 2016-08-19 | 5.362 | 37,734 | -6,975 | 0.00% | 202,328 |
| 2016-08-22 | 2016-08-18 | 5.133 | 44,709 | -6,975 | 0.00% | 229,472 |
| 2016-06-16 | 2016-06-14 | 4.387 | 51,684 | -731 | 0.00% | 226,741 |
| 2016-05-19 | 2016-05-17 | 4.428 | 52,415 | +1,337 | 0.00% | 232,113 |
| 2015-12-21 | 2015-12-17 | 4.561 | 51,078 | -6,797 | 0.00% | 232,955 |
| 2015-09-18 | 2015-09-16 | 4.135 | 57,875 | +1,658 | 0.00% | 239,308 |
| 2015-08-31 | 2015-08-27 | 4.105 | 56,217 | +6,603 | 0.00% | 230,749 |
| 2015-06-16 | 2015-06-12 | 5.301 | 49,614 | +6,602 | 0.00% | 263,012 |
| 2015-06-11 | 2015-06-09 | 5.241 | 43,012 | +6,602 | 0.00% | 225,408 |
| 2015-05-28 | 2015-05-26 | 5.877 | 36,410 | +6,602 | 0.00% | 213,971 |
| 2015-05-22 | 2015-05-20 | 6.357 | 29,808 | +1,401 | 0.00% | 189,494 |
| 2015-04-29 | 2015-04-27 | 6.214 | 28,407 | -62,921 | 0.00% | 176,525 |
| 2015-04-28 | 2015-04-24 | 6.039 | 91,328 | +62,921 | 0.00% | 551,558 |
| 2015-04-13 | 2015-04-09 | 5.499 | 28,407 | -6,292 | 0.00% | 156,209 |
| 2015-04-10 | 2015-04-08 | 5.483 | 34,699 | -6,292 | 0.00% | 190,256 |
| 2015-03-20 | 2015-03-18 | 4.609 | 40,991 | -62,921 | 0.00% | 188,925 |
| 2015-03-16 | 2015-03-12 | 4.657 | 103,912 | +62,921 | 0.00% | 483,879 |
| 2015-01-09 | 2015-01-07 | 5.165 | 40,991 | +6,292 | 0.00% | 211,727 |
| 2014-12-03 | 2014-12-01 | 4.990 | 34,699 | +6,292 | 0.00% | 173,161 |
| 2014-10-06 | 2014-09-30 | 4.657 | 28,407 | +6,292 | 0.00% | 132,281 |
| 2014-09-15 | 2014-09-11 | 5.242 | 22,115 | +322 | 0.00% | 115,917 |
| 2014-09-12 | 2014-09-10 | 5.354 | 21,793 | -62,004 | 0.00% | 116,690 |
| 2014-09-10 | 2014-09-05 | 5.483 | 83,797 | +6,200 | 0.00% | 459,500 |
| 2014-09-05 | 2014-09-03 | 5.629 | 77,597 | +6,201 | 0.00% | 436,765 |
| 2014-08-25 | 2014-08-21 | 5.903 | 71,396 | +6,200 | 0.00% | 421,437 |
| 2014-08-06 | 2014-08-04 | 6.290 | 65,196 | +62,005 | 0.00% | 410,075 |
| 2014-07-31 | 2014-07-29 | 6.306 | 3,191 | -6,201 | 0.00% | 20,122 |
| 2014-07-29 | 2014-07-25 | 6.032 | 9,392 | -6,200 | 0.00% | 56,651 |
| 2014-05-26 | 2014-05-22 | 5.622 | 15,592 | -6,201 | 0.00% | 87,666 |
| 2014-05-23 | 2014-05-21 | 5.433 | 21,793 | +1,414 | 0.00% | 118,396 |
| 2014-04-29 | 2014-04-25 | 5.450 | 20,379 | +5,798 | 0.00% | 111,066 |
| 2014-03-18 | 2014-03-14 | 5.536 | 14,581 | +5,799 | 0.00% | 80,724 |
| 2014-02-26 | 2014-02-24 | 6.675 | 8,782 | +5,798 | 0.00% | 58,616 |
| 2013-09-12 | 2013-09-10 | 8.968 | 2,984 | -609 | 0.00% | 26,762 |
| 2013-05-14 | 2013-05-10 | 8.296 | 3,593 | +135 | 0.00% | 29,808 |
| 2013-03-22 | 2013-03-20 | 7.078 | 3,458 | -5,581 | 0.00% | 24,474 |
| 2013-03-18 | 2013-03-14 | 6.504 | 9,039 | +5,581 | 0.00% | 58,792 |
| 2013-01-28 | 2013-01-24 | 7.006 | 3,458 | -55,810 | 0.00% | 24,226 |
| 2013-01-08 | 2013-01-04 | 7.848 | 59,268 | +55,810 | 0.00% | 465,139 |
| 2013-01-02 | 2012-12-27 | 7.006 | 3,458 | -2,982 | 0.00% | 24,226 |
| 2012-11-07 | 2012-11-05 | 6.289 | 6,440 | -38,445 | 0.00% | 40,502 |
| 2012-11-06 | 2012-11-02 | 6.092 | 44,885 | -5,581 | 0.00% | 273,444 |
| 2012-10-24 | 2012-10-19 | 5.698 | 50,466 | -5,581 | 0.00% | 287,551 |
| 2012-08-21 | 2012-08-17 | 4.910 | 56,047 | +16,743 | 0.00% | 275,164 |
| 2012-08-16 | 2012-08-14 | 5.142 | 39,304 | +5,581 | 0.00% | 202,119 |
| 2012-07-23 | 2012-07-19 | 5.357 | 33,723 | +11,162 | 0.00% | 180,670 |
| 2012-07-10 | 2012-07-06 | 5.985 | 22,561 | -22,324 | 0.00% | 135,018 |
| 2012-06-29 | 2012-06-27 | 5.304 | 44,885 | +5,581 | 0.00% | 238,057 |
| 2012-06-28 | 2012-06-26 | 5.107 | 39,304 | +22,324 | 0.00% | 200,710 |
| 2012-06-15 | 2012-06-13 | 5.985 | 16,980 | +795 | 0.00% | 101,618 |
| 2012-06-14 | 2012-06-12 | 6.020 | 16,185 | -16,743 | 0.00% | 97,441 |
| 2012-06-12 | 2012-06-08 | 5.447 | 32,928 | -5,581 | 0.00% | 179,361 |
| 2012-05-16 | 2012-05-14 | 4.641 | 38,509 | +5,581 | 0.00% | 178,711 |
| 2012-05-11 | 2012-05-09 | 5.035 | 32,928 | +16,743 | 0.00% | 165,791 |
| 2012-05-02 | 2012-04-27 | 6.185 | 16,185 | +758 | 0.00% | 100,096 |
| 2012-02-14 | 2012-02-10 | 6.767 | 15,427 | +9,575 | 0.00% | 104,398 |
| 2012-02-13 | 2012-02-09 | 6.767 | 5,852 | -9,575 | 0.00% | 39,602 |
| 2011-11-10 | 2011-11-08 | 5.301 | 15,427 | -21,279 | 0.00% | 81,779 |
| 2011-10-03 | 2011-09-28 | 4.342 | 36,706 | -5,320 | 0.00% | 159,389 |
| 2011-09-30 | 2011-09-27 | 4.173 | 42,026 | +5,320 | 0.00% | 175,380 |
| 2011-09-26 | 2011-09-22 | 4.154 | 36,706 | +10,639 | 0.00% | 152,489 |
| 2011-09-09 | 2011-09-07 | 6.598 | 26,067 | -10,639 | 0.00% | 171,991 |
| 2011-09-01 | 2011-08-30 | 6.260 | 36,706 | -10,640 | 0.00% | 229,768 |
| 2011-08-19 | 2011-08-17 | 6.523 | 47,346 | +23,939 | 0.00% | 308,831 |
| 2011-06-29 | 2011-06-27 | 6.241 | 23,407 | -5,320 | 0.00% | 146,081 |
| 2011-06-20 | 2011-06-16 | 5.790 | 28,727 | +6,916 | 0.00% | 166,322 |
| 2011-05-09 | 2011-05-05 | 5.771 | 21,811 | +5,320 | 0.00% | 125,870 |
| 2011-04-18 | 2011-04-14 | 7.071 | 16,491 | +532 | 0.00% | 116,603 |
| 2011-03-28 | 2011-03-24 | 6.197 | 15,959 | -5,148 | 0.00% | 98,891 |
| 2010-11-09 | 2010-11-05 | 6.197 | 21,107 | +10,296 | 0.00% | 130,791 |
| 2010-11-02 | 2010-10-29 | 5.322 | 10,811 | +5,148 | 0.00% | 57,541 |
| 2010-05-13 | 2010-05-11 | 4.361 | 5,663 | +139 | 0.00% | 24,695 |
| 2009-07-08 | 2009-07-06 | 7.666 | 5,524 | -5,022 | 0.00% | 42,348 |
| 2009-07-02 | 2009-06-29 | 7.328 | 10,546 | -5,022 | 0.00% | 77,278 |
| 2009-06-15 | 2009-06-11 | 7.527 | 15,568 | +2,009 | 0.00% | 117,178 |
| 2009-05-27 | 2009-05-25 | 7.397 | 13,559 | +127 | 0.00% | 100,301 |
| 2009-05-26 | 2009-05-22 | 6.835 | 13,432 | -4,974 | 0.00% | 91,802 |
| 2009-05-08 | 2009-05-06 | 6.473 | 18,406 | +4,974 | 0.00% | 119,137 |
| 2009-04-24 | 2009-04-22 | 4.965 | 13,432 | +4,975 | 0.00% | 66,691 |
| 2009-04-20 | 2009-04-16 | 5.588 | 8,457 | -4,975 | 0.00% | 47,260 |
| 2008-12-29 | 2008-12-22 | 3.960 | 13,432 | +9,950 | 0.00% | 53,191 |
| 2008-10-15 | 2008-10-13 | 4.121 | 3,482 | -498 | 0.00% | 14,349 |
| 2008-10-09 | 2008-10-06 | 4.543 | 3,980 | -497 | 0.00% | 18,081 |
| 2008-08-13 | 2008-08-11 | 8.885 | 4,477 | +497 | 0.00% | 39,778 |
| 2008-07-16 | 2008-07-14 | 9.830 | 3,980 | -995 | 0.00% | 39,122 |
| 2008-07-08 | 2008-07-04 | 8.985 | 4,975 | +995 | 0.00% | 44,703 |
| 2008-04-10 | 2008-04-08 | 15.311 | 3,980 | +61 | 0.00% | 60,940 |
| 2008-02-04 | 2008-01-31 | 11.841 | 3,919 | -489 | 0.00% | 46,404 |
| 2008-01-22 | 2008-01-18 | 14.291 | 4,408 | -490 | 0.00% | 62,993 |
| 2008-01-02 | 2007-12-27 | 18.455 | 4,898 | +979 | 0.00% | 90,395 |
| 2007-11-27 | 2007-11-23 | 18.415 | 3,919 | -39,186 | 0.00% | 72,167 |
| 2007-11-05 | 2007-11-01 | 25.968 | 43,105 | -3,429 | 0.00% | 1,119,360 |
| 2007-10-31 | 2007-10-29 | 25.233 | 46,534 | -979 | 0.00% | 1,174,205 |
| 2007-10-24 | 2007-10-22 | 24.049 | 47,513 | +4,898 | 0.00% | 1,142,649 |
| 2007-10-23 | 2007-10-18 | 24.049 | 42,615 | +2,939 | 0.00% | 1,024,856 |
| 2007-10-22 | 2007-10-17 | 24.580 | 39,676 | +4,898 | 0.00% | 975,236 |
| 2007-10-15 | 2007-10-11 | 27.030 | 34,778 | +5,388 | 0.00% | 940,043 |
| 2007-10-12 | 2007-10-10 | 26.785 | 29,390 | +4,899 | 0.00% | 787,206 |
| 2007-10-10 | 2007-10-08 | 26.622 | 24,491 | +4,898 | 0.00% | 651,987 |
| 2007-09-28 | 2007-09-25 | 27.601 | 19,593 | +979 | 0.00% | 540,795 |
| 2007-09-27 | 2007-09-24 | 27.561 | 18,614 | +980 | 0.00% | 513,013 |
| 2007-09-21 | 2007-09-19 | 27.111 | 17,634 | +14,695 | 0.00% | 478,084 |
| 2007-09-19 | 2007-09-17 | 26.662 | 2,939 | -2,449 | 0.00% | 78,361 |
| 2007-09-07 | 2007-09-05 | 25.927 | 5,388 | -1,959 | 0.00% | 139,697 |
| 2007-09-03 | 2007-08-30 | 22.743 | 7,347 | -9,797 | 0.00% | 167,090 |
| 2007-08-31 | 2007-08-29 | 21.191 | 17,144 | +1,959 | 0.00% | 363,299 |
| 2007-08-29 | 2007-08-27 | 21.150 | 15,185 | +4,899 | 0.00% | 321,166 |
| 2007-08-27 | 2007-08-23 | 19.864 | 10,286 | +5,388 | 0.00% | 204,322 |
| 2007-08-23 | 2007-08-21 | 19.252 | 4,898 | -9,797 | 0.00% | 94,294 |
| 2007-08-22 | 2007-08-20 | 19.313 | 14,695 | +9,797 | 0.00% | 283,802 |
| 2007-08-16 | 2007-08-14 | 20.374 | 4,898 | -490 | 0.00% | 99,794 |
| 2007-08-15 | 2007-08-13 | 20.211 | 5,388 | -7,348 | 0.00% | 108,898 |
| 2007-08-06 | 2007-08-02 | 20.701 | 12,736 | -2,449 | 0.00% | 263,649 |
| 2007-08-03 | 2007-08-01 | 20.007 | 15,185 | +4,899 | 0.00% | 303,806 |
| 2007-08-02 | 2007-07-31 | 19.599 | 10,286 | -490 | 0.00% | 201,592 |
| 2007-07-31 | 2007-07-27 | 17.761 | 10,776 | -2,449 | 0.00% | 191,396 |
| 2007-07-30 | 2007-07-26 | 18.210 | 13,225 | -490 | 0.00% | 240,833 |
| 2007-07-27 | 2007-07-25 | 18.721 | 13,715 | -2,449 | 0.00% | 256,756 |
| 2007-07-26 | 2007-07-24 | 17.782 | 16,164 | -9,797 | 0.00% | 287,423 |
| 2007-07-17 | 2007-07-13 | 14.903 | 25,961 | +490 | 0.00% | 386,901 |
| 2007-07-11 | 2007-07-09 | 14.025 | 25,471 | +2,449 | 0.00% | 357,238 |
| 2007-06-29 | 2007-06-27 | 13.454 | 23,022 | -490 | 0.00% | 309,730 |
| 2007-06-26 | 2007-06-22 | 13.760 | 23,512 | 0.00% | 323,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy