History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 -21,119
2022-12-20 2022-12-16 2.850 21,119 -1,049 0.00% 60,189
2022-12-16 2022-12-14 2.700 22,168 -2,125 0.00% 59,854
2022-12-12 2022-12-08 2.820 24,293 -1,119 0.00% 68,506
2022-12-07 2022-12-05 3.100 25,412 -20,000 0.00% 78,777
2022-12-05 2022-12-01 2.970 45,412 -1,049 0.00% 134,874
2022-12-02 2022-11-30 3.010 46,461 -981,049 0.00% 139,848
2022-12-01 2022-11-29 3.050 1,027,510 -1,049 0.00% 3,133,906
2022-11-28 2022-11-24 2.830 1,028,559 -15,309 0.00% 2,910,822
2022-11-25 2022-11-23 2.350 1,043,868 +3,000 0.00% 2,453,090
2022-11-21 2022-11-17 2.790 1,040,868 -1,000 0.00% 2,904,022
2022-10-31 2022-10-27 1.210 1,041,868 -49 0.00% 1,260,660
2022-10-28 2022-10-26 1.320 1,041,917 -15,491 0.00% 1,375,330
2022-10-27 2022-10-25 1.280 1,057,408 -22,381 0.00% 1,353,482
2022-10-24 2022-10-20 1.340 1,079,789 -5,000 0.00% 1,446,917
2022-10-20 2022-10-18 1.410 1,084,789 -2,168 0.00% 1,529,552
2022-10-19 2022-10-17 1.450 1,086,957 -30,000 0.00% 1,576,088
2022-10-07 2022-10-05 1.960 1,116,957 -2,476 0.00% 2,189,236
2022-10-05 2022-09-30 1.820 1,119,433 -40,000 0.00% 2,037,368
2022-09-27 2022-09-23 2.140 1,159,433 -125,381 0.00% 2,481,187
2022-09-23 2022-09-21 2.190 1,284,814 -5,000 0.01% 2,813,743
2022-09-20 2022-09-16 2.420 1,289,814 +5,000 0.01% 3,121,350
2022-08-17 2022-08-15 2.320 1,284,814 -10,000 0.01% 2,980,768
2022-08-16 2022-08-12 2.430 1,294,814 +10,000 0.01% 3,146,398
2022-07-18 2022-07-14 3.620 1,284,814 -10,000 0.01% 4,651,027
2022-07-12 2022-07-08 4.510 1,294,814 +2,125 0.01% 5,839,611
2022-06-13 2022-06-09 4.740 1,292,689 +40,000 0.01% 6,127,346
2022-06-07 2022-06-02 4.883 1,252,689 +31,489 0.01% 6,116,554
2022-05-18 2022-05-16 5.006 1,221,200 -1,949 0.01% 6,113,124
2022-04-22 2022-04-20 5.785 1,223,149 -19,498 0.01% 7,076,444
2022-04-20 2022-04-14 6.309 1,242,647 +1,950 0.01% 7,839,340
2022-04-14 2022-04-12 6.155 1,240,697 -9,749 0.01% 7,636,135
2022-04-07 2022-04-04 6.514 1,250,446 +9,749 0.01% 8,145,078
2022-03-21 2022-03-17 5.703 1,240,697 +19,497 0.01% 7,076,152
2022-03-17 2022-03-15 3.857 1,221,200 -1,949 0.01% 4,710,112
2022-03-11 2022-03-09 5.806 1,223,149 +1,949 0.01% 7,101,538
2022-02-23 2022-02-21 6.893 1,221,200 -2,924 0.01% 8,418,073
2022-01-25 2022-01-21 6.934 1,224,124 +975 0.01% 8,488,456
2022-01-24 2022-01-20 7.139 1,223,149 -1,950 0.01% 8,732,633
2022-01-18 2022-01-14 6.555 1,225,099 +975 0.01% 8,030,242
2022-01-17 2022-01-13 6.780 1,224,124 +2,924 0.01% 8,300,103
2021-09-14 2021-09-10 8.952 1,221,200 +35,995 0.01% 10,932,514
2021-07-29 2021-07-27 8.255 1,185,205 +18,923 0.01% 9,783,502
2021-07-13 2021-07-09 8.677 1,166,282 +28,384 0.01% 10,120,374
2021-06-03 2021-06-01 10.796 1,137,898 +35,012 0.01% 12,284,604
2021-02-01 2021-01-28 10.665 1,102,886 +9,170 0.01% 11,762,296
2021-01-11 2021-01-07 10.861 1,093,716 +4,585 0.01% 11,879,182
2020-10-09 2020-10-07 10.883 1,089,131 -1,834 0.01% 11,853,137
2020-09-16 2020-09-14 10.788 1,090,965 +25,676 0.01% 11,769,393
2020-08-31 2020-08-27 10.900 1,065,289 +1,791 0.01% 11,611,368
2020-07-13 2020-07-09 12.128 1,063,498 -2,686 0.01% 12,898,304
2020-06-22 2020-06-18 11.235 1,066,184 +2,686 0.01% 11,978,330
2020-06-02 2020-05-29 11.132 1,063,498 -1,791 0.01% 11,838,761
2020-06-01 2020-05-28 11.144 1,065,289 +41,455 0.01% 11,871,076
2020-05-20 2020-05-18 11.306 1,023,834 +1,722 0.01% 11,575,678
2020-05-13 2020-05-11 11.899 1,022,112 -8,606 0.01% 12,161,930
2020-04-27 2020-04-23 11.178 1,030,718 -861 0.01% 11,521,764
2020-04-23 2020-04-21 11.004 1,031,579 +861 0.01% 11,351,585
2020-04-21 2020-04-17 11.364 1,030,718 -2,582 0.01% 11,713,394
2020-04-14 2020-04-08 10.981 1,033,300 +1,721 0.01% 11,346,510
2020-04-09 2020-04-07 11.295 1,031,579 -17,212 0.01% 11,651,258
2020-03-31 2020-03-27 10.563 1,048,791 +7,746 0.01% 11,077,886
2020-03-20 2020-03-18 9.505 1,041,045 -3,443 0.01% 9,895,252
2020-03-19 2020-03-17 10.086 1,044,488 +28,400 0.01% 10,534,823
2020-03-17 2020-03-13 11.027 1,016,088 +860 0.01% 11,204,735
2020-03-16 2020-03-12 11.236 1,015,228 +1,721 0.01% 11,407,595
2020-01-22 2020-01-20 13.712 1,013,507 +861 0.01% 13,896,736
2019-11-06 2019-11-04 13.363 1,012,646 -8,606 0.01% 13,531,924
2019-10-04 2019-10-02 11.573 1,021,252 -1,721 0.01% 11,819,424
2019-09-27 2019-09-25 11.457 1,022,973 +1,721 0.01% 11,720,473
2019-09-13 2019-09-11 12.456 1,021,252 -860 0.01% 12,720,443
2019-09-12 2019-09-10 12.170 1,022,112 +24,722 0.01% 12,439,044
2019-09-06 2019-09-04 12.384 997,390 -2,520 0.01% 12,351,963
2019-08-12 2019-08-08 11.729 999,910 +2,520 0.01% 11,728,292
2019-08-05 2019-08-01 12.360 997,390 +8,397 0.01% 12,328,209
2019-07-26 2019-07-24 13.099 988,993 -839 0.01% 12,954,585
2019-07-25 2019-07-23 12.980 989,832 +1,679 0.01% 12,847,706
2019-05-21 2019-05-17 13.911 988,153 +30,649 0.01% 13,746,487
2019-04-12 2019-04-10 16.295 957,504 -4,069 0.01% 15,602,896
2019-04-08 2019-04-03 15.312 961,573 +814 0.01% 14,723,851
2019-03-25 2019-03-21 14.993 960,759 -2,441 0.01% 14,404,407
2019-03-21 2019-03-19 14.772 963,200 -1,628 0.01% 14,227,940
2019-01-09 2019-01-07 11.306 964,828 -1,627 0.01% 10,908,344
2019-01-08 2019-01-04 11.134 966,455 +1,627 0.01% 10,760,462
2018-12-17 2018-12-13 12.043 964,828 -1,627 0.01% 11,619,758
2018-12-03 2018-11-29 11.638 966,455 +1,627 0.01% 11,247,415
2018-11-30 2018-11-28 11.552 964,828 -8,137 0.01% 11,145,482
2018-11-09 2018-11-07 11.097 972,965 -16,274 0.01% 10,797,074
2018-11-05 2018-11-01 11.257 989,239 -8,138 0.01% 11,135,707
2018-11-01 2018-10-30 10.114 997,377 -1,627 0.01% 10,087,424
2018-10-30 2018-10-26 10.261 999,004 +1,627 0.01% 10,251,202
2018-10-16 2018-10-12 10.397 997,377 -910 0.01% 10,369,333
2018-10-12 2018-10-10 10.556 998,287 -8,137 0.01% 10,538,279
2018-10-11 2018-10-09 10.974 1,006,424 +8,137 0.01% 11,044,690
2018-10-10 2018-10-08 11.122 998,287 +8,137 0.01% 11,102,610
2018-09-12 2018-09-10 13.293 990,150 +19,822 0.01% 13,161,647
2018-09-10 2018-09-06 13.644 970,328 +3,987 0.01% 13,238,868
2018-09-06 2018-09-04 14.547 966,341 -1,595 0.01% 14,056,972
2018-09-05 2018-09-03 14.296 967,936 +9,569 0.01% 13,837,412
2018-08-29 2018-08-27 15.224 958,367 +3,988 0.01% 14,589,954
2018-08-24 2018-08-22 15.349 954,379 -9,570 0.01% 14,648,922
2018-08-23 2018-08-21 15.349 963,949 +1,595 0.01% 14,795,814
2018-08-21 2018-08-17 13.920 962,354 +7,975 0.01% 13,395,571
2018-08-03 2018-08-01 14.246 954,379 +23,923 0.01% 13,595,732
2018-07-31 2018-07-27 16.453 930,456 +797,437 0.01% 15,308,515
2018-07-16 2018-07-12 16.603 133,019 -3,987 0.00% 2,208,539
2018-07-13 2018-07-11 16.076 137,006 +3,987 0.00% 2,202,576
2018-07-09 2018-07-05 16.277 133,019 -797 0.00% 2,165,169
2018-07-04 2018-06-29 17.305 133,816 +797 0.00% 2,315,744
2018-06-22 2018-06-20 19.738 133,019 +19,936 0.00% 2,625,559
2018-06-12 2018-06-08 23.164 113,083 -3,987 0.00% 2,619,411
2018-06-11 2018-06-07 23.217 117,070 +7,805 0.00% 2,718,056
2018-06-08 2018-06-06 23.137 109,265 -7,443 0.00% 2,528,036
2018-06-07 2018-06-05 22.841 116,708 -744 0.00% 2,665,745
2018-06-01 2018-05-30 20.396 117,452 +744 0.00% 2,395,528
2018-05-24 2018-05-21 21.981 116,708 -1,488 0.00% 2,565,388
2018-05-23 2018-05-18 22.885 118,196 -5,954 0.00% 2,704,916
2018-05-21 2018-05-17 22.885 124,150 +2,279 0.00% 2,841,173
2018-05-17 2018-05-15 22.748 121,871 -731 0.00% 2,772,338
2018-05-07 2018-05-03 21.708 122,602 +1,461 0.00% 2,661,433
2018-04-26 2018-04-24 22.255 121,141 -3,653 0.00% 2,696,041
2018-04-20 2018-04-18 21.297 124,794 +3,653 0.00% 2,657,774
2018-04-09 2018-04-04 21.243 121,141 -730 0.00% 2,573,343
2018-04-04 2018-03-29 22.119 121,871 -6,576 0.00% 2,695,606
2018-03-29 2018-03-27 22.830 128,447 -10,959 0.00% 2,932,478
2018-03-28 2018-03-26 22.036 139,406 -21,918 0.00% 3,072,006
2018-03-27 2018-03-23 21.270 161,324 +2,191 0.00% 3,431,348
2018-03-26 2018-03-22 22.474 159,133 +10,960 0.00% 3,576,417
2018-03-23 2018-03-21 22.529 148,173 -2,923 0.00% 3,338,210
2018-03-22 2018-03-20 22.255 151,096 +14,612 0.00% 3,362,701
2018-03-21 2018-03-19 22.173 136,484 -7,306 0.00% 3,026,297
2018-03-20 2018-03-16 22.666 143,790 -7,306 0.00% 3,259,146
2018-03-19 2018-03-15 21.653 151,096 +3,653 0.00% 3,271,705
2018-03-15 2018-03-13 20.476 147,443 +14,612 0.00% 3,019,051
2018-03-14 2018-03-12 20.503 132,831 -14,612 0.00% 2,723,491
2018-03-08 2018-03-06 19.573 147,443 -21,918 0.00% 2,885,858
2018-02-27 2018-02-23 20.586 169,361 -12,420 0.00% 3,486,390
2018-02-26 2018-02-22 19.381 181,781 -14,613 0.00% 3,523,112
2018-02-23 2018-02-21 19.627 196,394 +3,653 0.00% 3,854,713
2018-02-21 2018-02-15 18.970 192,741 -18,265 0.00% 3,656,386
2018-02-20 2018-02-13 17.985 211,006 -7,306 0.00% 3,794,940
2018-02-13 2018-02-09 17.958 218,312 +40,184 0.00% 3,920,362
2018-02-12 2018-02-08 19.244 178,128 -1,462 0.00% 3,427,932
2018-02-09 2018-02-07 19.053 179,590 +1,462 0.00% 3,421,654
2018-02-08 2018-02-06 19.846 178,128 +2,191 0.00% 3,535,208
2018-02-07 2018-02-05 22.338 175,937 +21,919 0.00% 3,929,996
2018-02-06 2018-02-02 22.940 154,018 +14,612 0.00% 3,533,135
2018-02-05 2018-02-01 22.584 139,406 +2,192 0.00% 3,148,329
2018-02-01 2018-01-30 22.776 137,214 -1,462 0.00% 3,125,118
2018-01-30 2018-01-26 23.131 138,676 +8,768 0.00% 3,207,767
2018-01-26 2018-01-24 22.967 129,908 -731 0.00% 2,983,614
2018-01-25 2018-01-23 23.296 130,639 +1,461 0.00% 3,043,317
2018-01-22 2018-01-18 22.611 129,178 +7,307 0.00% 2,920,877
2018-01-19 2018-01-17 22.995 121,871 +3,653 0.00% 2,802,363
2018-01-04 2018-01-02 22.091 118,218 -731 0.00% 2,611,571
2018-01-03 2017-12-29 20.394 118,949 +731 0.00% 2,425,838
2017-12-12 2017-12-08 17.766 118,218 -5,845 0.00% 2,100,260
2017-12-11 2017-12-07 16.808 124,063 +5,845 0.00% 2,085,237
2017-12-06 2017-12-04 18.177 118,218 -3,653 0.00% 2,148,802
2017-12-05 2017-12-01 17.629 121,871 +1,461 0.00% 2,148,478
2017-12-04 2017-11-30 16.835 120,410 +2,192 0.00% 2,027,134
2017-11-30 2017-11-28 17.465 118,218 -1,462 0.00% 2,064,662
2017-11-28 2017-11-24 17.930 119,680 +1,462 0.00% 2,145,891
2017-11-24 2017-11-22 18.067 118,218 -1,462 0.00% 2,135,858
2017-11-22 2017-11-20 17.875 119,680 -3,653 0.00% 2,139,338
2017-11-21 2017-11-17 17.766 123,333 -2,192 0.00% 2,191,133
2017-11-15 2017-11-13 17.766 125,525 -5,114 0.00% 2,230,076
2017-11-13 2017-11-09 16.890 130,639 -2,192 0.00% 2,206,494
2017-11-09 2017-11-07 17.027 132,831 +2,192 0.00% 2,261,698
2017-11-03 2017-11-01 16.644 130,639 -2,192 0.00% 2,174,308
2017-10-31 2017-10-27 16.835 132,831 +10,960 0.00% 2,236,245
2017-10-27 2017-10-25 18.067 121,871 +2,191 0.00% 2,201,857
2017-10-26 2017-10-24 18.313 119,680 -7,306 0.00% 2,191,757
2017-10-25 2017-10-23 17.164 126,986 -2,192 0.00% 2,179,556
2017-10-24 2017-10-20 17.082 129,178 +2,192 0.00% 2,206,571
2017-10-23 2017-10-19 16.835 126,986 +5,115 0.00% 2,137,842
2017-10-20 2017-10-18 17.465 121,871 +2,191 0.00% 2,128,461
2017-10-11 2017-10-09 17.656 119,680 -2,191 0.00% 2,113,129
2017-10-10 2017-10-06 18.067 121,871 +2,191 0.00% 2,201,857
2017-10-09 2017-10-04 18.341 119,680 -3,653 0.00% 2,195,033
2017-10-06 2017-10-03 17.109 123,333 -2,192 0.00% 2,110,105
2017-10-03 2017-09-28 16.808 125,525 +2,192 0.00% 2,109,810
2017-09-29 2017-09-27 17.520 123,333 -5,845 0.00% 2,160,747
2017-09-28 2017-09-26 16.616 129,178 -2,191 0.00% 2,146,456
2017-09-27 2017-09-25 16.562 131,369 +14,612 0.00% 2,175,670
2017-09-26 2017-09-22 18.587 116,757 +2,922 0.00% 2,170,188
2017-09-22 2017-09-20 19.600 113,835 -10 0.00% 2,231,217
2017-09-21 2017-09-19 19.739 113,845 +2,165 0.00% 2,247,194
2017-09-20 2017-09-18 19.684 111,680 -1,443 0.00% 2,198,267
2017-09-19 2017-09-15 18.796 113,123 -828 0.00% 2,126,313
2017-09-18 2017-09-14 17.715 113,951 +828 0.00% 2,018,671
2017-09-15 2017-09-13 16.828 113,123 +2,164 0.00% 1,903,646
2017-09-13 2017-09-11 16.856 110,959 -757 0.00% 1,870,306
2017-09-04 2017-08-31 14.416 111,716 -3,854 0.00% 1,610,517
2017-09-01 2017-08-30 13.945 115,570 -5,050 0.00% 1,611,609
2017-08-28 2017-08-24 14.000 120,620 -3,607 0.00% 1,688,719
2017-08-22 2017-08-18 12.683 124,227 +3,607 0.00% 1,575,628
2017-08-15 2017-08-11 13.335 120,620 +7,214 0.00% 1,608,463
2017-08-04 2017-08-02 14.444 113,406 -2,164 0.00% 1,638,024
2017-08-02 2017-07-31 15.137 115,570 +2,164 0.00% 1,749,381
2017-07-31 2017-07-27 14.583 113,406 -8,021 0.00% 1,653,744
2017-07-25 2017-07-21 13.307 121,427 +756 0.00% 1,615,858
2017-07-12 2017-07-10 12.711 120,671 -5,049 0.00% 1,533,871
2017-07-10 2017-07-06 12.517 125,720 +2,885 0.00% 1,573,652
2017-06-08 2017-06-06 13.723 122,835 +7,214 0.00% 1,685,675
2017-06-05 2017-06-01 12.933 115,621 +2,165 0.00% 1,495,323
2017-06-02 2017-05-31 12.767 113,456 -793 0.00% 1,448,451
2017-06-01 2017-05-29 13.030 114,249 -14,428 0.00% 1,488,665
2017-05-26 2017-05-24 11.436 128,677 -2,270 0.00% 1,471,538
2017-05-23 2017-05-19 11.528 130,947 +1,835 0.00% 1,509,574
2017-04-21 2017-04-19 10.811 129,112 -14,226 0.00% 1,395,848
2017-03-30 2017-03-28 10.094 143,338 -71,131 0.00% 1,446,874
2017-03-29 2017-03-27 9.658 214,469 -35,565 0.00% 2,071,411
2017-03-27 2017-03-23 9.841 250,034 -35,565 0.00% 2,460,606
2017-03-24 2017-03-22 9.279 285,599 -35,565 0.00% 2,649,999
2017-03-20 2017-03-16 9.574 321,164 -35,565 0.00% 3,074,815
2017-03-09 2017-03-07 8.520 356,729 -1,423 0.00% 3,039,178
2017-03-08 2017-03-06 8.084 358,152 +1,423 0.00% 2,895,211
2017-02-28 2017-02-24 8.042 356,729 -747 0.00% 2,868,663
2017-02-14 2017-02-10 7.409 357,476 -71,130 0.00% 2,648,516
2017-01-09 2017-01-05 5.919 428,606 +106,696 0.00% 2,536,795
2017-01-06 2017-01-04 5.919 321,910 +71,130 0.00% 1,905,292
2016-12-02 2016-11-30 6.101 250,780 -2,134 0.00% 1,530,128
2016-09-15 2016-09-13 5.964 252,914 +4,906 0.00% 1,508,406
2016-09-13 2016-09-09 6.021 248,008 -20,925 0.00% 1,493,369
2016-09-09 2016-09-07 5.921 268,933 -34,875 0.00% 1,592,378
2016-08-29 2016-08-25 5.462 303,808 -34,876 0.00% 1,659,496
2016-08-22 2016-08-18 5.133 338,684 -139,501 0.00% 1,738,320
2016-08-19 2016-08-17 4.875 478,185 -83,701 0.00% 2,330,918
2016-08-04 2016-08-01 4.602 561,886 -6,244 0.00% 2,585,862
2016-07-12 2016-07-08 4.631 568,130 +69,750 0.00% 2,630,888
2016-06-30 2016-06-28 4.588 498,380 -6,449 0.00% 2,286,455
2016-06-14 2016-06-10 4.387 504,829 -11,708 0.00% 2,214,715
2016-06-06 2016-06-02 4.430 516,537 +766 0.00% 2,288,295
2016-05-19 2016-05-17 4.428 515,771 +13,159 0.00% 2,284,022
2016-03-17 2016-03-15 4.708 502,612 -6,797 0.00% 2,366,245
2015-09-18 2015-09-16 4.135 509,409 +14,597 0.00% 2,106,359
2015-08-26 2015-08-24 4.014 494,812 +19,807 0.00% 1,986,046
2015-07-21 2015-07-17 4.862 475,005 -3,694 0.00% 2,309,439
2015-05-22 2015-05-20 6.357 478,699 +22,491 0.00% 3,043,168
2015-05-11 2015-05-07 6.230 456,208 +1,888 0.00% 2,842,185
2015-05-07 2015-05-05 6.659 454,320 -62,921 0.00% 3,025,376
2015-05-06 2015-05-04 7.072 517,241 -64,809 0.00% 3,658,107
2015-05-05 2015-04-30 6.675 582,050 -31,461 0.00% 3,885,197
2015-04-27 2015-04-23 6.151 613,511 -31,460 0.00% 3,773,434
2015-04-24 2015-04-22 6.071 644,971 -94,382 0.00% 3,915,678
2015-04-21 2015-04-17 6.008 739,353 -7,041 0.01% 4,441,678
2015-04-17 2015-04-15 5.992 746,394 -6,292 0.01% 4,472,115
2015-04-15 2015-04-13 6.151 752,686 +1,888 0.01% 4,629,438
2015-04-13 2015-04-09 5.499 750,798 +6,292 0.01% 4,128,598
2015-04-10 2015-04-08 5.483 744,506 -6,292 0.01% 4,082,167
2015-04-09 2015-04-02 5.213 750,798 +2,517 0.01% 3,913,816
2015-03-31 2015-03-27 4.879 748,281 +6,292 0.01% 3,650,955
2015-03-02 2015-02-26 4.943 741,989 +6,292 0.01% 3,667,425
2015-01-06 2015-01-02 5.213 735,697 -6,292 0.01% 3,835,096
2014-12-19 2014-12-17 4.673 741,989 +6,292 0.01% 3,466,955
2014-10-15 2014-10-13 4.657 735,697 +44,988 0.01% 3,425,863
2014-09-29 2014-09-25 4.816 690,709 -9,241 0.01% 3,326,145
2014-09-16 2014-09-12 5.258 699,950 +88,089 0.01% 3,680,124
2014-09-15 2014-09-11 5.242 611,861 +8,265 0.01% 3,207,111
2014-09-04 2014-09-02 5.516 603,596 -1,240 0.01% 3,329,280
2014-08-19 2014-08-15 6.080 604,836 -3,100 0.01% 3,677,536
2014-08-18 2014-08-14 6.064 607,936 +3,100 0.01% 3,686,579
2014-08-05 2014-08-01 6.354 604,836 -24,802 0.01% 3,843,366
2014-07-28 2014-07-24 6.080 629,638 -6,200 0.01% 3,828,337
2014-07-08 2014-07-04 5.613 635,838 -9,301 0.01% 3,568,647
2014-05-23 2014-05-21 5.433 645,139 +41,855 0.01% 3,504,880
2014-05-20 2014-05-16 5.416 603,284 -1,217 0.01% 3,267,087
2014-05-16 2014-05-14 5.588 604,501 +1,217 0.01% 3,377,935
2014-05-15 2014-05-13 5.364 603,284 -1,217 0.01% 3,235,873
2014-04-29 2014-04-25 5.450 604,501 +5,799 0.01% 3,294,529
2014-04-07 2014-04-03 6.468 598,702 -5,799 0.01% 3,872,142
2014-03-27 2014-03-25 5.278 604,501 +31,890 0.01% 3,190,272
2014-03-26 2014-03-24 5.588 572,611 +31,890 0.01% 3,199,735
2014-03-25 2014-03-21 5.588 540,721 +127,560 0.01% 3,021,534
2014-03-24 2014-03-20 5.416 413,161 +57,982 0.00% 2,237,475
2014-03-21 2014-03-19 4.915 355,179 +11,596 0.00% 1,745,828
2014-03-19 2014-03-17 5.519 343,583 +2,899 0.00% 1,896,230
2014-03-18 2014-03-14 5.536 340,684 +40,587 0.00% 1,886,106
2014-02-26 2014-02-24 6.675 300,097 +28,991 0.00% 2,003,004
2014-02-10 2014-02-06 7.157 271,106 +11,596 0.00% 1,940,423
2014-01-22 2014-01-20 7.502 259,510 +5,798 0.00% 1,946,940
2014-01-21 2014-01-17 7.692 253,712 +11,597 0.00% 1,951,575
2014-01-06 2014-01-02 8.089 242,115 +28,991 0.00% 1,958,411
2013-12-12 2013-12-10 8.278 213,124 +11,596 0.00% 1,764,342
2013-12-06 2013-12-04 8.710 201,528 -9,125 0.00% 1,755,238
2013-11-25 2013-11-21 8.641 210,653 +24,353 0.00% 1,820,181
2013-11-12 2013-11-08 9.158 186,300 -609 0.00% 1,706,148
2013-11-11 2013-11-07 9.331 186,909 +609 0.00% 1,743,961
2013-10-28 2013-10-24 8.727 186,300 +23,192 0.00% 1,625,821
2013-10-18 2013-10-16 9.762 163,108 -2,899 0.00% 1,592,212
2013-10-16 2013-10-11 9.572 166,007 +31,890 0.00% 1,589,017
2013-10-09 2013-10-07 8.865 134,117 +46,386 0.00% 1,188,930
2013-10-02 2013-09-27 8.572 87,731 -2,900 0.00% 752,002
2013-09-26 2013-09-24 8.520 90,631 +2,900 0.00% 772,170
2013-08-20 2013-08-16 8.692 87,731 -5,799 0.00% 762,593
2013-08-02 2013-07-31 7.554 93,530 -11,596 0.00% 706,536
2013-08-01 2013-07-30 7.347 105,126 +14,237 0.00% 772,376
2013-07-25 2013-07-23 7.330 90,889 -5,798 0.00% 666,208
2013-07-23 2013-07-19 7.106 96,687 +5,798 0.00% 687,028
2013-06-25 2013-06-21 6.468 90,889 -5,798 0.00% 587,830
2013-06-24 2013-06-20 6.416 96,687 +5,798 0.00% 620,326
2013-06-17 2013-06-13 6.675 90,889 +5,798 0.00% 606,641
2013-06-10 2013-06-06 7.554 85,091 -1,739 0.00% 642,787
2013-05-14 2013-05-10 8.296 86,830 +3,252 0.00% 720,342
2013-05-08 2013-05-06 8.081 83,578 -586 0.00% 675,393
2013-03-26 2013-03-22 7.275 84,164 -11,162 0.00% 612,267
2013-03-22 2013-03-20 7.078 95,326 +11,162 0.00% 674,678
2013-02-01 2013-01-30 7.543 84,164 -2,845 0.00% 634,887
2013-01-15 2013-01-11 7.311 87,009 -5,855 0.00% 636,081
2013-01-10 2013-01-08 7.669 92,864 +2,791 0.00% 712,163
2013-01-08 2013-01-04 7.848 90,073 -13,375 0.00% 706,898
2013-01-07 2013-01-03 7.884 103,448 +6,677 0.00% 815,573
2013-01-04 2013-01-02 7.418 96,771 +5,581 0.00% 717,850
2013-01-03 2012-12-31 7.275 91,190 +1,675 0.00% 663,379
2012-12-04 2012-11-30 6.630 89,515 -3,349 0.00% 593,452
2012-11-20 2012-11-16 6.092 92,864 +2,233 0.00% 565,737
2012-11-15 2012-11-13 6.020 90,631 -3,349 0.00% 545,638
2012-11-13 2012-11-09 6.003 93,980 +3,349 0.00% 564,116
2012-11-07 2012-11-05 6.289 90,631 -11,162 0.00% 569,996
2012-11-05 2012-11-01 5.734 101,793 -11,162 0.00% 583,655
2012-11-01 2012-10-30 5.572 112,955 -5,855 0.00% 629,440
2012-09-21 2012-09-19 5.304 118,810 -3,349 0.00% 630,134
2012-09-11 2012-09-07 5.017 122,159 -558 0.00% 612,875
2012-08-28 2012-08-24 5.017 122,717 +3,348 0.00% 615,674
2012-08-24 2012-08-22 4.999 119,369 -5,581 0.00% 596,738
2012-08-23 2012-08-21 5.017 124,950 -6,139 0.00% 626,877
2012-08-22 2012-08-20 4.856 131,089 +8,372 0.00% 636,537
2012-08-20 2012-08-16 4.856 122,717 +3,348 0.00% 595,885
2012-07-18 2012-07-16 5.608 119,369 -2,232 0.00% 669,459
2012-07-10 2012-07-06 5.985 121,601 -11,162 0.00% 727,733
2012-06-21 2012-06-19 5.680 132,763 -3,349 0.00% 754,092
2012-06-15 2012-06-13 5.985 136,112 +12,214 0.00% 814,575
2012-06-14 2012-06-12 6.020 123,898 -11,162 0.00% 745,919
2012-05-02 2012-04-27 6.185 135,060 +6,322 0.00% 835,279
2012-04-02 2012-03-29 5.677 128,738 +10,640 0.00% 730,840
2012-03-06 2012-03-02 6.260 118,098 +5,319 0.00% 739,257
2012-03-05 2012-03-01 6.015 112,779 +10,640 0.00% 678,402
2012-03-01 2012-02-28 6.880 102,139 -10,640 0.00% 702,719
2012-02-28 2012-02-24 6.748 112,779 -2,128 0.00% 761,082
2012-02-27 2012-02-23 6.636 114,907 +13,832 0.00% 762,483
2012-02-24 2012-02-22 6.918 101,075 -22,343 0.00% 699,198
2012-02-20 2012-02-16 6.354 123,418 +10,639 0.00% 784,159
2012-02-14 2012-02-10 6.767 112,779 -16,491 0.00% 763,202
2012-02-13 2012-02-09 6.767 129,270 -15,959 0.00% 874,800
2012-02-09 2012-02-07 6.109 145,229 -5,320 0.00% 887,249
2012-02-08 2012-02-06 6.147 150,549 +10,640 0.00% 925,410
2012-02-06 2012-02-02 6.297 139,909 +21,279 0.00% 881,047
2011-12-06 2011-12-02 5.677 118,630 -10,640 0.00% 673,458
2011-12-05 2011-12-01 5.715 129,270 -10,639 0.00% 738,720
2011-11-02 2011-10-31 5.884 139,909 -15,960 0.00% 823,187
2011-11-01 2011-10-28 6.222 155,869 -10,639 0.00% 969,832
2011-10-21 2011-10-19 4.718 166,508 +5,320 0.00% 785,629
2011-10-19 2011-10-17 5.075 161,188 -5,320 0.00% 818,098
2011-10-12 2011-10-10 4.192 166,508 -15,959 0.00% 697,989
2011-10-10 2011-10-06 4.004 182,467 -5,320 0.00% 730,588
2011-10-07 2011-10-04 3.684 187,787 +5,320 0.00% 691,879
2011-10-06 2011-10-03 3.684 182,467 +15,959 0.00% 672,278
2011-10-03 2011-09-28 4.342 166,508 -5,320 0.00% 723,029
2011-09-30 2011-09-27 4.173 171,828 +10,640 0.00% 717,060
2011-09-26 2011-09-22 4.154 161,188 +10,107 0.00% 669,628
2011-09-22 2011-09-20 5.000 151,081 +5,852 0.00% 755,440
2011-09-16 2011-09-14 5.639 145,229 +5,320 0.00% 818,999
2011-09-15 2011-09-12 5.827 139,909 +5,319 0.00% 815,297
2011-09-05 2011-09-01 6.692 134,590 -2,128 0.00% 900,682
2011-08-30 2011-08-26 6.241 136,718 -3,191 0.00% 853,243
2011-08-26 2011-08-24 6.015 139,909 +5,319 0.00% 841,597
2011-07-07 2011-07-05 7.087 134,590 -5,319 0.00% 953,812
2011-07-06 2011-07-04 7.012 139,909 -10,640 0.00% 980,987
2011-04-18 2011-04-14 7.071 150,549 +4,860 0.00% 1,064,484
2010-12-13 2010-12-09 6.002 145,689 -5,148 0.00% 874,470
2010-11-16 2010-11-12 5.905 150,837 +5,148 0.00% 890,720
2010-11-09 2010-11-05 6.197 145,689 -28,314 0.00% 902,770
2010-10-18 2010-10-14 5.633 174,003 -10,296 0.00% 980,200
2010-09-08 2010-09-06 5.012 184,299 -43,758 0.00% 923,639
2010-08-20 2010-08-18 4.643 228,057 -515 0.00% 1,058,769
2010-07-14 2010-07-12 4.507 228,572 -10,296 0.00% 1,030,080
2010-07-13 2010-07-09 4.448 238,868 +10,296 0.00% 1,062,559
2010-05-13 2010-05-11 4.361 228,572 +5,594 0.00% 996,756
2010-03-24 2010-03-22 5.476 222,978 +503 0.00% 1,221,003
2010-03-03 2010-03-01 5.556 222,475 -2,511 0.00% 1,235,968
2010-02-08 2010-02-04 5.157 224,986 +15,066 0.00% 1,160,318
2010-01-11 2010-01-07 5.954 209,920 -5,022 0.00% 1,249,818
2009-12-23 2009-12-21 5.655 214,942 +5,022 0.00% 1,215,518
2009-12-18 2009-12-16 5.894 209,920 +2,511 0.00% 1,237,278
2009-12-02 2009-11-30 5.834 207,409 -2,511 0.00% 1,210,088
2009-12-01 2009-11-27 5.655 209,920 -5,022 0.00% 1,187,118
2009-11-26 2009-11-24 5.934 214,942 +25,612 0.00% 1,275,438
2009-11-25 2009-11-23 5.914 189,330 +35,154 0.00% 1,119,690
2009-10-23 2009-10-21 6.571 154,176 -3,013 0.00% 1,013,101
2009-10-15 2009-10-13 5.974 157,189 -2,511 0.00% 938,999
2009-10-09 2009-10-07 6.053 159,700 -5,022 0.00% 966,719
2009-09-29 2009-09-25 5.735 164,722 +5,022 0.00% 944,639
2009-09-09 2009-09-07 6.551 159,700 -5,022 0.00% 1,046,219
2009-09-01 2009-08-28 6.352 164,722 +5,022 0.00% 1,046,319
2009-08-31 2009-08-27 6.372 159,700 +5,022 0.00% 1,017,599
2009-08-25 2009-08-21 6.412 154,678 +3,013 0.00% 991,759
2009-08-17 2009-08-13 6.770 151,665 +5,022 0.00% 1,026,801
2009-08-12 2009-08-10 6.691 146,643 +5,022 0.00% 981,121
2009-08-07 2009-08-05 6.870 141,621 +2,511 0.00% 972,901
2009-08-06 2009-08-04 7.069 139,110 +2,511 0.00% 983,351
2009-08-03 2009-07-30 7.149 136,599 +5,022 0.00% 976,481
2009-07-30 2009-07-28 7.527 131,577 -5,022 0.00% 990,361
2009-07-24 2009-07-22 6.989 136,599 -5,022 0.00% 954,721
2009-07-21 2009-07-17 7.009 141,621 +5,022 0.00% 992,641
2009-07-10 2009-07-08 7.069 136,599 +5,022 0.00% 965,601
2009-07-08 2009-07-06 7.666 131,577 -5,022 0.00% 1,008,701
2009-06-30 2009-06-26 7.387 136,599 -2,511 0.00% 1,009,121
2009-06-18 2009-06-16 7.069 139,110 +2,511 0.00% 983,351
2009-06-17 2009-06-15 7.328 136,599 +2,511 0.00% 1,000,961
2009-06-11 2009-06-09 7.049 134,088 +50,220 0.00% 945,181
2009-06-04 2009-06-02 7.567 83,868 -2,008 0.00% 634,603
2009-05-29 2009-05-26 7.257 85,876 -7,031 0.00% 623,176
2009-05-27 2009-05-25 7.397 92,907 +875 0.00% 687,271
2009-05-25 2009-05-21 7.056 92,032 +2,487 0.00% 649,348
2009-05-22 2009-05-20 7.237 89,545 +6,965 0.00% 648,001
2009-05-21 2009-05-19 7.518 82,580 +2,487 0.00% 620,838
2009-05-20 2009-05-18 7.619 80,093 -9,949 0.00% 610,190
2009-05-19 2009-05-15 6.654 90,042 -2,488 0.00% 599,107
2009-05-18 2009-05-14 6.232 92,530 -7,462 0.00% 576,602
2009-05-15 2009-05-13 6.131 99,992 -1,492 0.00% 613,051
2009-05-11 2009-05-07 6.352 101,484 +2,487 0.00% 644,639
2009-05-08 2009-05-06 6.473 98,997 -25,868 0.00% 640,781
2009-05-07 2009-05-05 5.789 124,865 +24,873 0.00% 722,878
2009-05-06 2009-05-04 5.930 99,992 -9,949 0.00% 592,951
2009-05-05 2009-04-30 5.146 109,941 -4,975 0.00% 565,759
2009-04-30 2009-04-28 4.583 114,916 +4,975 0.00% 526,680
2009-04-28 2009-04-24 5.206 109,941 -4,975 0.00% 572,389
2009-04-27 2009-04-23 5.086 114,916 +4,975 0.00% 584,430
2009-04-20 2009-04-16 5.588 109,941 +9,949 0.00% 614,379
2009-04-16 2009-04-14 5.287 99,992 -4,975 0.00% 528,631
2009-04-07 2009-04-03 4.865 104,967 +4,975 0.00% 510,622
2009-04-06 2009-04-02 4.824 99,992 -5,472 0.00% 482,401
2009-03-27 2009-03-25 3.920 105,464 -4,975 0.00% 413,400
2009-03-19 2009-03-17 3.417 110,439 -4,974 0.00% 377,401
2009-03-06 2009-03-04 3.216 115,413 -4,975 0.00% 371,199
2009-03-03 2009-02-27 2.995 120,388 +4,975 0.00% 360,580
2009-02-16 2009-02-12 3.317 115,413 +4,974 0.00% 382,799
2009-02-11 2009-02-09 3.518 110,439 -4,974 0.00% 388,501
2009-01-14 2009-01-12 3.277 115,413 +4,974 0.00% 378,159
2009-01-13 2009-01-09 3.578 110,439 -995 0.00% 395,161
2009-01-12 2009-01-08 3.658 111,434 +4,975 0.00% 407,681
2009-01-09 2009-01-07 3.819 106,459 -14,924 0.00% 406,600
2009-01-08 2009-01-06 4.061 121,383 +14,924 0.00% 492,880
2009-01-07 2009-01-05 3.920 106,459 -4,975 0.00% 417,300
2009-01-05 2008-12-31 3.819 111,434 +995 0.00% 425,601
2008-12-30 2008-12-24 3.839 110,439 -4,974 0.00% 424,021
2008-12-29 2008-12-22 3.960 115,413 +4,974 0.00% 457,038
2008-12-23 2008-12-19 4.101 110,439 +14,924 0.00% 452,881
2008-12-22 2008-12-18 4.141 95,515 -14,924 0.00% 395,522
2008-12-19 2008-12-17 3.880 110,439 +4,975 0.00% 428,461
2008-12-16 2008-12-12 3.377 105,464 +29,848 0.00% 356,160
2008-12-12 2008-12-10 3.920 75,616 +4,975 0.00% 296,401
2008-12-11 2008-12-09 3.860 70,641 -4,975 0.00% 272,640
2008-12-09 2008-12-05 3.719 75,616 -24,873 0.00% 281,201
2008-12-03 2008-12-01 3.116 100,489 -9,950 0.00% 313,099
2008-12-02 2008-11-28 2.875 110,439 +9,950 0.00% 317,461
2008-12-01 2008-11-27 2.955 100,489 -4,975 0.00% 296,939
2008-11-28 2008-11-26 2.935 105,464 -13,929 0.00% 309,520
2008-11-25 2008-11-21 2.854 119,393 -9,950 0.00% 340,799
2008-11-24 2008-11-20 2.653 129,343 +9,950 0.00% 343,201
2008-11-18 2008-11-14 3.116 119,393 -995 0.00% 371,999
2008-11-17 2008-11-13 3.156 120,388 -4,975 0.00% 379,940
2008-11-14 2008-11-12 2.975 125,363 +14,924 0.00% 372,960
2008-11-13 2008-11-11 2.794 110,439 -14,924 0.00% 308,581
2008-11-10 2008-11-06 2.452 125,363 +9,950 0.00% 307,440
2008-11-07 2008-11-05 2.915 115,413 -4,975 0.00% 336,399
2008-11-06 2008-11-04 2.633 120,388 +4,975 0.00% 317,020
2008-11-04 2008-10-31 2.694 115,413 +24,873 0.00% 310,879
2008-10-31 2008-10-29 2.352 90,540 -2,487 0.00% 212,940
2008-10-30 2008-10-28 2.392 93,027 -39,798 0.00% 222,529
2008-10-28 2008-10-24 3.196 132,825 +4,975 0.00% 424,530
2008-10-23 2008-10-21 3.417 127,850 -24,874 0.00% 436,899
2008-10-22 2008-10-20 3.578 152,724 -4,975 0.00% 546,461
2008-10-20 2008-10-16 3.397 157,699 -994 0.00% 535,732
2008-10-17 2008-10-15 3.618 158,693 +7,462 0.00% 574,198
2008-10-16 2008-10-14 4.000 151,231 -2,488 0.00% 604,958
2008-10-10 2008-10-08 4.302 153,719 +995 0.00% 661,261
2008-10-09 2008-10-06 4.543 152,724 -17,411 0.00% 693,821
2008-10-08 2008-10-03 4.945 170,135 +9,949 0.00% 841,318
2008-10-06 2008-10-02 5.166 160,186 -4,975 0.00% 827,541
2008-10-02 2008-09-29 4.623 165,161 +4,975 0.00% 763,602
2008-09-26 2008-09-24 5.025 160,186 -2,487 0.00% 805,001
2008-09-25 2008-09-23 5.126 162,673 +2,487 0.00% 833,849
2008-09-23 2008-09-19 5.427 160,186 -7,959 0.00% 869,401
2008-09-22 2008-09-18 5.226 168,145 +497 0.00% 878,798
2008-09-19 2008-09-17 4.824 167,648 +19,899 0.00% 808,800
2008-09-17 2008-09-12 5.669 147,749 +3,482 0.00% 837,539
2008-09-08 2008-09-04 6.232 144,267 -2,487 0.00% 899,001
2008-09-05 2008-09-03 6.433 146,754 +9,949 0.00% 943,999
2008-09-02 2008-08-29 7.056 136,805 -2,487 0.00% 965,252
2008-09-01 2008-08-28 7.036 139,292 +2,487 0.00% 979,999
2008-08-29 2008-08-27 7.176 136,805 -2,487 0.00% 981,752
2008-08-28 2008-08-26 6.975 139,292 +4,975 0.00% 971,599
2008-08-26 2008-08-21 7.377 134,317 -1,493 0.00% 990,897
2008-08-25 2008-08-20 7.438 135,810 +1,493 0.00% 1,010,102
2008-08-18 2008-08-14 7.739 134,317 +2,487 0.00% 1,039,497
2008-08-15 2008-08-13 7.840 131,830 +995 0.00% 1,033,500
2008-08-13 2008-08-11 8.885 130,835 -498 0.00% 1,162,459
2008-08-07 2008-08-04 9.468 131,333 +2,488 0.00% 1,243,444
2008-08-05 2008-08-01 9.548 128,845 -2,488 0.00% 1,230,248
2008-08-04 2008-07-31 9.448 131,333 +2,488 0.00% 1,240,804
2008-08-01 2008-07-30 9.609 128,845 -2,488 0.00% 1,238,018
2008-07-31 2008-07-29 9.609 131,333 +2,488 0.00% 1,261,924
2008-07-28 2008-07-24 10.051 128,845 -2,488 0.00% 1,294,998
2008-07-25 2008-07-23 10.051 131,333 -2,487 0.00% 1,320,005
2008-07-24 2008-07-22 9.689 133,820 -2,985 0.00% 1,296,581
2008-07-21 2008-07-17 9.267 136,805 -2,487 0.00% 1,267,753
2008-07-18 2008-07-16 9.066 139,292 +3,980 0.00% 1,262,799
2008-07-17 2008-07-15 9.026 135,312 +2,487 0.00% 1,221,277
2008-07-16 2008-07-14 9.830 132,825 -2,487 0.00% 1,305,631
2008-07-15 2008-07-11 10.252 135,312 -2,488 0.00% 1,387,197
2008-07-11 2008-07-09 9.106 137,800 -2,487 0.00% 1,254,813
2008-07-10 2008-07-08 8.905 140,287 +2,487 0.00% 1,249,260
2008-06-25 2008-06-23 10.614 137,800 -995 0.00% 1,462,564
2008-06-24 2008-06-20 10.634 138,795 +2,488 0.00% 1,475,914
2008-06-18 2008-06-16 10.674 136,307 -4,975 0.00% 1,454,937
2008-06-16 2008-06-12 10.594 141,282 +2,487 0.00% 1,496,680
2008-06-12 2008-06-10 10.855 138,795 +3,483 0.00% 1,506,604
2008-06-05 2008-06-03 11.960 135,312 +2,487 0.00% 1,618,396
2008-05-26 2008-05-22 12.282 132,825 +2,487 0.00% 1,631,371
2008-05-21 2008-05-19 12.564 130,338 +2,488 0.00% 1,637,505
2008-05-20 2008-05-16 12.463 127,850 -2,488 0.00% 1,593,397
2008-05-19 2008-05-15 12.443 130,338 +2,488 0.00% 1,621,785
2008-05-15 2008-05-13 12.724 127,850 +2,487 0.00% 1,626,807
2008-05-13 2008-05-08 13.207 125,363 +4,975 0.00% 1,655,642
2008-05-07 2008-05-05 14.071 120,388 -5,472 0.00% 1,693,998
2008-05-06 2008-05-02 13.850 125,860 -2,488 0.00% 1,743,165
2008-04-29 2008-04-25 13.850 128,348 +2,488 0.00% 1,777,624
2008-04-28 2008-04-24 13.408 125,860 -2,488 0.00% 1,687,505
2008-04-24 2008-04-22 12.363 128,348 +4,975 0.00% 1,586,704
2008-04-11 2008-04-09 14.087 123,373 +4,975 0.00% 1,737,898
2008-04-10 2008-04-08 15.311 118,398 +1,819 0.00% 1,812,845
2008-04-08 2008-04-03 14.760 116,579 -490 0.00% 1,720,734
2008-03-31 2008-03-27 13.760 117,069 -490 0.00% 1,610,857
2008-03-27 2008-03-25 13.270 117,559 +980 0.00% 1,559,999
2008-03-19 2008-03-17 12.964 116,579 -1,470 0.00% 1,511,295
2008-03-18 2008-03-14 13.474 118,049 +980 0.00% 1,590,602
2008-03-17 2008-03-13 13.392 117,069 +11,756 0.00% 1,567,837
2008-03-11 2008-03-07 13.515 105,313 -2,939 0.00% 1,423,296
2008-03-10 2008-03-06 13.923 108,252 +2,939 0.00% 1,507,216
2008-02-22 2008-02-20 15.597 105,313 +490 0.00% 1,642,595
2008-02-21 2008-02-19 16.026 104,823 -1,470 0.00% 1,679,892
2008-02-01 2008-01-30 12.657 106,293 +14,695 0.00% 1,345,400
2008-01-31 2008-01-29 13.842 91,598 +4,898 0.00% 1,267,859
2008-01-28 2008-01-24 14.189 86,700 -490 0.00% 1,230,153
2008-01-22 2008-01-18 14.291 87,190 +4,899 0.00% 1,246,005
2008-01-15 2008-01-11 17.149 82,291 -980 0.00% 1,411,194
2008-01-08 2008-01-04 18.068 83,271 -2,449 0.00% 1,504,500
2007-12-28 2007-12-24 18.333 85,720 -980 0.00% 1,571,497
2007-12-18 2007-12-14 18.782 86,700 -490 0.00% 1,628,404
2007-12-07 2007-12-05 19.701 87,190 -489 0.00% 1,717,707
2007-12-06 2007-12-04 19.701 87,679 +5,388 0.00% 1,727,341
2007-11-30 2007-11-28 18.027 82,291 +4,898 0.00% 1,483,434
2007-11-29 2007-11-27 18.333 77,393 -4,898 0.00% 1,418,839
2007-11-28 2007-11-26 18.517 82,291 -2,449 0.00% 1,523,754
2007-11-27 2007-11-23 18.415 84,740 -9,797 0.00% 1,560,451
2007-11-20 2007-11-16 22.334 94,537 +1,469 0.00% 2,111,418
2007-11-16 2007-11-14 22.947 93,068 +980 0.00% 2,135,609
2007-11-14 2007-11-12 22.865 92,088 +980 0.00% 2,105,602
2007-11-13 2007-11-09 23.886 91,108 +490 0.00% 2,176,194
2007-11-09 2007-11-07 25.315 90,618 -3,919 0.00% 2,293,989
2007-11-08 2007-11-06 25.315 94,537 +490 0.00% 2,393,198
2007-11-07 2007-11-05 24.743 94,047 +6,368 0.00% 2,327,034
2007-11-06 2007-11-02 25.601 87,679 +2,939 0.00% 2,244,648
2007-11-05 2007-11-01 25.968 84,740 -1,470 0.00% 2,200,547
2007-11-02 2007-10-31 25.764 86,210 +1,959 0.00% 2,221,121
2007-11-01 2007-10-30 25.723 84,251 +4,409 0.00% 2,167,209
2007-10-31 2007-10-29 25.233 79,842 -6,858 0.00% 2,014,675
2007-10-26 2007-10-24 24.866 86,700 +5,388 0.00% 2,155,865
2007-10-23 2007-10-18 24.049 81,312 -2,449 0.00% 1,955,488
2007-10-22 2007-10-17 24.580 83,761 +980 0.00% 2,058,844
2007-10-18 2007-10-16 25.846 82,781 +1,959 0.00% 2,139,536
2007-10-16 2007-10-12 26.581 80,822 +11,756 0.00% 2,148,304
2007-10-15 2007-10-11 27.030 69,066 +4,898 0.00% 1,866,841
2007-10-11 2007-10-09 26.989 64,168 -58,779 0.00% 1,731,829
2007-10-09 2007-10-05 26.866 122,947 +5,878 0.00% 3,303,155
2007-10-08 2007-10-04 26.172 117,069 +1,469 0.00% 3,063,974
2007-10-05 2007-10-03 26.622 115,600 -10,776 0.00% 3,077,447
2007-10-04 2007-10-02 26.948 126,376 +4,898 0.00% 3,405,600
2007-10-03 2007-09-28 26.989 121,478 +1,470 0.00% 3,278,568
2007-09-28 2007-09-25 27.601 120,008 +490 0.00% 3,312,394
2007-09-27 2007-09-24 27.561 119,518 +489 0.00% 3,293,990
2007-09-20 2007-09-18 26.540 119,029 +2,939 0.00% 3,159,012
2007-09-17 2007-09-13 27.193 116,090 -8,816 0.00% 3,156,852
2007-09-14 2007-09-12 27.561 124,906 -490 0.00% 3,442,486
2007-09-12 2007-09-10 27.111 125,396 -6,858 0.00% 3,399,671
2007-09-10 2007-09-06 26.050 132,254 -490 0.00% 3,445,202
2007-09-07 2007-09-05 25.927 132,744 -7,347 0.00% 3,441,706
2007-09-06 2007-09-04 26.132 140,091 +12,246 0.00% 3,660,795
2007-09-05 2007-09-03 26.540 127,845 -980 0.00% 3,392,987
2007-09-04 2007-08-31 24.498 128,825 +490 0.00% 3,155,997
2007-09-03 2007-08-30 22.743 128,335 -19,593 0.00% 2,918,673
2007-08-31 2007-08-29 21.191 147,928 -2,450 0.00% 3,134,750
2007-08-30 2007-08-28 21.191 150,378 -9,796 0.00% 3,186,668
2007-08-29 2007-08-27 21.150 160,174 -980 0.00% 3,387,715
2007-08-28 2007-08-24 20.027 161,154 +490 0.00% 3,227,493
2007-08-27 2007-08-23 19.864 160,664 -490 0.00% 3,191,439
2007-08-23 2007-08-21 19.252 161,154 +490 0.00% 3,102,472
2007-08-22 2007-08-20 19.313 160,664 -9,797 0.00% 3,102,879
2007-08-21 2007-08-17 18.496 170,461 +14,695 0.00% 3,152,887
2007-08-20 2007-08-16 18.986 155,766 -9,796 0.00% 2,957,405
2007-08-16 2007-08-14 20.374 165,562 -4,899 0.00% 3,373,233
2007-08-14 2007-08-10 19.925 170,461 -48,983 0.00% 3,396,487
2007-08-13 2007-08-09 20.456 219,444 +4,899 0.00% 4,488,969
2007-08-10 2007-08-08 20.701 214,545 +1,959 0.00% 4,441,314
2007-08-08 2007-08-06 20.129 212,586 +47,513 0.00% 4,279,241
2007-08-07 2007-08-03 20.232 165,073 +15,675 0.00% 3,339,680
2007-08-06 2007-08-02 20.701 149,398 -45,064 0.00% 3,092,701
2007-08-03 2007-08-01 20.007 194,462 +51,432 0.00% 3,890,595
2007-08-01 2007-07-30 18.251 143,030 +12,246 0.00% 2,610,477
2007-07-31 2007-07-27 17.761 130,784 -490 0.00% 2,322,892
2007-07-30 2007-07-26 18.210 131,274 -20,573 0.00% 2,390,555
2007-07-27 2007-07-25 18.721 151,847 -18,614 0.00% 2,842,698
2007-07-26 2007-07-24 17.782 170,461 -17,144 0.00% 3,031,087
2007-07-25 2007-07-23 17.006 187,605 +14,205 0.00% 3,190,396
2007-07-24 2007-07-20 15.271 173,400 +2,450 0.00% 2,647,926
2007-07-23 2007-07-19 14.719 170,950 -4,899 0.00% 2,516,283
2007-07-20 2007-07-18 14.781 175,849 +2,449 0.00% 2,599,164
2007-07-19 2007-07-17 14.842 173,400 +2,450 0.00% 2,573,586
2007-07-18 2007-07-16 14.903 170,950 -2,450 0.00% 2,547,693
2007-07-17 2007-07-13 14.903 173,400 +1,960 0.00% 2,584,206
2007-07-16 2007-07-12 14.168 171,440 +2,939 0.00% 2,428,996
2007-07-13 2007-07-11 13.984 168,501 +4,898 0.00% 2,356,396
2007-07-12 2007-07-10 13.984 163,603 +1,469 0.00% 2,287,900
2007-07-11 2007-07-09 14.025 162,134 +29,390 0.00% 2,273,977
2007-07-06 2007-07-04 13.433 132,744 +4,409 0.00% 1,783,183
2007-07-03 2007-06-28 13.515 128,335 +490 0.00% 1,734,436
2007-06-28 2007-06-26 13.658 127,845 -490 0.00% 1,746,084
2007-06-26 2007-06-22 13.760 128,335 0.00% 1,765,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top