History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 -210
2023-09-05 2023-08-31 0.890 210 -62,000 0.00% 187
2023-09-04 2023-08-30 0.880 62,210 +62,000 0.00% 54,745
2023-06-13 2023-06-09 1.700 210 -10,000 0.00% 357
2023-06-12 2023-06-08 1.730 10,210 +10,000 0.00% 17,663
2023-04-20 2023-04-18 2.330 210 -85,000 0.00% 489
2023-04-19 2023-04-17 2.370 85,210 +85,000 0.00% 201,948
2023-02-14 2023-02-10 2.670 210 -250,000 0.00% 561
2023-02-13 2023-02-09 2.740 250,210 +250,000 0.00% 685,575
2023-02-07 2023-02-03 2.800 210 -75,000 0.00% 588
2023-02-06 2023-02-02 2.910 75,210 -40,000 0.00% 218,861
2023-02-03 2023-02-01 3.030 115,210 +40,000 0.00% 349,086
2023-02-02 2023-01-31 2.940 75,210 -75,000 0.00% 221,117
2023-01-31 2023-01-27 3.240 150,210 -100,000 0.00% 486,680
2023-01-27 2023-01-20 2.880 250,210 +250,000 0.00% 720,605
2023-01-16 2023-01-12 2.850 210 -20,000 0.00% 598
2023-01-11 2023-01-09 2.980 20,210 -60,000 0.00% 60,226
2023-01-10 2023-01-06 3.030 80,210 +60,000 0.00% 243,036
2023-01-09 2023-01-05 2.860 20,210 +20,000 0.00% 57,801
2022-12-15 2022-12-13 2.780 210 -150,000 0.00% 584
2022-12-13 2022-12-09 3.060 150,210 +150,000 0.00% 459,643
2022-10-26 2022-10-24 1.300 210 -300,000 0.00% 273
2022-10-25 2022-10-21 1.430 300,210 +300,000 0.00% 429,300
2022-10-24 2022-10-20 1.340 210 -70,000 0.00% 281
2022-10-21 2022-10-19 1.380 70,210 +70,000 0.00% 96,890
2022-09-20 2022-09-16 2.420 210 -70,000 0.00% 508
2022-09-19 2022-09-15 2.620 70,210 +70,000 0.00% 183,950
2022-06-07 2022-06-02 4.883 210 +5 0.00% 1,025
2021-09-14 2021-09-10 8.952 205 +6 0.00% 1,835
2021-06-03 2021-06-01 10.796 199 +6 0.00% 2,148
2020-09-16 2020-09-14 10.788 193 +5 0.00% 2,082
2020-06-01 2020-05-28 11.144 188 +7 0.00% 2,095
2019-09-12 2019-09-10 12.170 181 +5 0.00% 2,203
2019-05-21 2019-05-17 13.911 176 +5 0.00% 2,448
2019-03-12 2019-03-08 13.051 171 -9,765 0.00% 2,232
2019-03-07 2019-03-05 13.838 9,936 +9,765 0.00% 137,490
2019-02-18 2019-02-14 13.321 171 -93,579 0.00% 2,278
2019-02-15 2019-02-13 13.764 93,750 +93,579 0.00% 1,290,359
2019-02-13 2019-02-11 13.788 171 -81,373 0.00% 2,358
2019-02-12 2019-02-08 13.887 81,544 +81,373 0.00% 1,132,378
2019-02-08 2019-01-31 13.616 171 -43,941 0.00% 2,328
2019-02-01 2019-01-30 13.223 44,112 +43,941 0.00% 583,298
2019-01-21 2019-01-17 11.601 171 -24,412 0.00% 1,984
2019-01-18 2019-01-16 12.019 24,583 +12,206 0.00% 295,457
2019-01-17 2019-01-15 11.613 12,377 +12,206 0.00% 143,737
2018-12-06 2018-12-04 11.945 171 -17,088 0.00% 2,043
2018-12-04 2018-11-30 11.822 17,259 +17,088 0.00% 204,038
2018-11-26 2018-11-22 11.478 171 -122,059 0.00% 1,963
2018-11-23 2018-11-21 11.896 122,230 +122,059 0.00% 1,454,033
2018-09-12 2018-09-10 13.293 171 +4 0.00% 2,273
2018-06-12 2018-06-08 23.164 167 -15,949 0.00% 3,868
2018-06-11 2018-06-07 23.217 16,116 -13,811 0.00% 374,171
2018-06-07 2018-06-05 22.841 29,927 +29,771 0.00% 683,567
2018-05-21 2018-05-17 22.885 156 -2,920 0.00% 3,570
2018-05-18 2018-05-16 22.858 3,076 -18,996 0.00% 70,310
2018-05-17 2018-05-15 22.748 22,072 -7,306 0.00% 502,097
2018-05-15 2018-05-11 22.447 29,378 -111,052 0.00% 659,448
2018-05-14 2018-05-10 22.283 140,430 +137,354 0.00% 3,129,169
2018-05-11 2018-05-09 22.119 3,076 +2,923 0.00% 68,037
2018-02-22 2018-02-20 18.587 153 -36,531 0.00% 2,844
2018-02-21 2018-02-15 18.970 36,684 +36,531 0.00% 695,913
2018-02-05 2018-02-01 22.584 153 -43,837 0.00% 3,455
2018-02-02 2018-01-31 23.022 43,990 +43,837 0.00% 1,012,732
2018-01-15 2018-01-11 25.212 153 -3,653 0.00% 3,857
2018-01-10 2018-01-08 23.843 3,806 -10,960 0.00% 90,747
2018-01-09 2018-01-05 22.201 14,766 +14,613 0.00% 327,815
2018-01-05 2018-01-03 21.872 153 -731 0.00% 3,346
2018-01-04 2018-01-02 22.091 884 +731 0.00% 19,529
2017-12-22 2017-12-20 17.465 153 -2,923 0.00% 2,672
2017-12-20 2017-12-18 18.012 3,076 +2,923 0.00% 55,406
2017-12-19 2017-12-15 17.848 153 -146,122 0.00% 2,731
2017-12-18 2017-12-14 18.231 146,275 +146,122 0.00% 2,666,792
2017-11-21 2017-11-17 17.766 153 -3,653 0.00% 2,718
2017-11-20 2017-11-16 17.684 3,806 +3,653 0.00% 67,305
2017-11-14 2017-11-10 16.808 153 -73,061 0.00% 2,572
2017-11-13 2017-11-09 16.890 73,214 +73,061 0.00% 1,236,585
2017-10-30 2017-10-26 17.711 153 -3,653 0.00% 2,710
2017-10-27 2017-10-25 18.067 3,806 -73,061 0.00% 68,763
2017-10-26 2017-10-24 18.313 76,867 +76,714 0.00% 1,407,702
2017-10-18 2017-10-16 17.273 153 -43,837 0.00% 2,643
2017-10-17 2017-10-13 17.656 43,990 +43,837 0.00% 776,709
2017-10-09 2017-10-04 18.341 153 -2,923 0.00% 2,806
2017-10-06 2017-10-03 17.109 3,076 +2,923 0.00% 52,627
2017-10-03 2017-09-28 16.808 153 -73,061 0.00% 2,572
2017-09-29 2017-09-27 17.520 73,214 +73,061 0.00% 1,282,682
2017-09-22 2017-09-20 19.600 153 +2 0.00% 2,999
2017-08-09 2017-08-07 13.737 151 -18,036 0.00% 2,074
2017-08-08 2017-08-04 14.278 18,187 -1,443 0.00% 259,666
2017-08-01 2017-07-28 14.666 19,630 -50,498 0.00% 287,887
2017-07-31 2017-07-27 14.583 70,128 -113,984 0.00% 1,022,642
2017-07-28 2017-07-26 13.668 184,112 +183,961 0.00% 2,516,377
2017-07-21 2017-07-19 12.808 151 -28,857 0.00% 1,934
2017-07-19 2017-07-17 12.780 29,008 +28,857 0.00% 370,736
2017-07-11 2017-07-07 12.337 151 -43,285 0.00% 1,863
2017-07-10 2017-07-06 12.517 43,436 -3,607 0.00% 543,694
2017-07-06 2017-07-04 12.711 47,043 -7,214 0.00% 597,972
2017-07-05 2017-07-03 13.030 54,257 +54,106 0.00% 706,969
2017-05-23 2017-05-19 11.528 151 +2 0.00% 1,741
2017-04-11 2017-04-07 10.403 149 -14,226 0.00% 1,550
2017-04-10 2017-04-06 10.178 14,375 +14,226 0.00% 146,316
2017-03-10 2017-03-08 8.969 149 -28,453 0.00% 1,336
2017-03-09 2017-03-07 8.520 28,602 +28,453 0.00% 243,677
2017-02-21 2017-02-17 7.507 149 -71,131 0.00% 1,119
2017-02-20 2017-02-16 7.592 71,280 +71,131 0.00% 541,136
2016-09-21 2016-09-19 5.933 149 -44,101 0.00% 884
2016-09-15 2016-09-13 5.964 44,250 +858 0.00% 263,912
2016-05-19 2016-05-17 4.428 43,392 +1,107 0.00% 192,156
2015-09-18 2015-09-16 4.135 42,285 +1,212 0.00% 174,845
2015-05-26 2015-05-21 6.325 41,073 -66,023 0.00% 259,802
2015-05-22 2015-05-20 6.357 107,096 +67,953 0.00% 680,827
2014-09-15 2014-09-11 5.242 39,143 +570 0.00% 205,171
2014-09-01 2014-08-28 5.548 38,573 -4,960 0.00% 214,003
2014-08-25 2014-08-21 5.903 43,533 -62,005 0.00% 256,967
2014-08-22 2014-08-20 5.935 105,538 -31,002 0.00% 626,375
2014-08-20 2014-08-18 6.016 136,540 -43,403 0.00% 821,385
2014-08-19 2014-08-15 6.080 179,943 +37,203 0.00% 1,094,093
2014-08-18 2014-08-14 6.064 142,740 -339,784 0.00% 865,588
2014-08-15 2014-08-13 6.274 482,524 -35,342 0.00% 3,027,237
2014-08-14 2014-08-12 6.193 517,866 +6,200 0.00% 3,207,203
2014-08-13 2014-08-11 6.096 511,666 +473,093 0.00% 3,119,294
2014-05-23 2014-05-21 5.433 38,573 +2,503 0.00% 209,558
2013-10-28 2013-10-24 8.727 36,070 +8,697 0.00% 314,779
2013-08-19 2013-08-15 8.451 27,373 -4,639 0.00% 231,328
2013-08-16 2013-08-13 8.537 32,012 +4,639 0.00% 273,292
2013-05-14 2013-05-10 8.296 27,373 +1,025 0.00% 227,087
2013-04-17 2013-04-15 7.060 26,348 -13,952 0.00% 186,008
2013-04-12 2013-04-10 7.293 40,300 -13,953 0.00% 293,892
2013-04-10 2013-04-08 7.024 54,253 +27,905 0.00% 381,064
2013-02-14 2013-02-07 7.006 26,348 -2,790 0.00% 184,592
2013-02-06 2013-02-04 7.454 29,138 -2,791 0.00% 217,191
2013-02-05 2013-02-01 7.364 31,929 +5,581 0.00% 235,134
2013-01-25 2013-01-23 7.078 26,348 -27,905 0.00% 186,480
2013-01-23 2013-01-21 7.346 54,253 +11,162 0.00% 398,562
2013-01-22 2013-01-18 7.275 43,091 +16,743 0.00% 313,473
2012-12-04 2012-11-30 6.630 26,348 -33,486 0.00% 174,678
2012-12-03 2012-11-29 6.397 59,834 +22,324 0.00% 382,741
2012-11-30 2012-11-28 6.325 37,510 +11,162 0.00% 237,252
2012-11-28 2012-11-26 6.200 26,348 -55,810 0.00% 163,347
2012-11-26 2012-11-22 6.182 82,158 +55,810 0.00% 507,875
2012-08-15 2012-08-13 5.250 26,348 -11,162 0.00% 138,326
2012-08-14 2012-08-10 5.286 37,510 -11,162 0.00% 198,270
2012-08-13 2012-08-09 5.429 48,672 +22,324 0.00% 264,247
2012-07-23 2012-07-19 5.357 26,348 +26,348 0.00% 141,159
2012-03-02 2012-02-29 6.598 0 -22,343
2012-03-01 2012-02-28 6.880 22,343 +22,343 0.00% 153,720
2012-02-27 2012-02-23 6.636 0 -5,320
2012-02-24 2012-02-22 6.918 5,320 +5,320 0.00% 36,802
2012-02-14 2012-02-10 6.767 0 -199,491
2012-02-13 2012-02-09 6.767 199,491 +1,064 0.00% 1,350,002
2012-02-10 2012-02-08 6.354 198,427 +198,427 0.00% 1,260,742
2011-12-13 2011-12-09 5.395 0 -8,512
2011-12-12 2011-12-08 5.677 8,512 +8,512 0.00% 48,322
2011-12-08 2011-12-06 5.451 0 -45,750
2011-12-07 2011-12-05 5.715 45,750 +8,512 0.00% 261,441
2011-12-06 2011-12-02 5.677 37,238 +37,238 0.00% 211,399
2011-11-18 2011-11-16 5.094 0 -206,938
2011-11-17 2011-11-15 5.226 206,938 -7,448 0.00% 1,081,418
2011-11-16 2011-11-14 5.245 214,386 +214,386 0.00% 1,124,370
2011-11-14 2011-11-10 5.038 0 -15,959
2011-11-11 2011-11-09 5.357 15,959 +15,959 0.00% 85,499
2011-11-07 2011-11-03 5.639 0 -21,279
2011-11-04 2011-11-02 5.752 21,279 +21,279 0.00% 122,400
2011-10-31 2011-10-27 6.147 0 -53,198
2011-10-28 2011-10-26 5.376 53,198 +53,198 0.00% 286,003
2011-10-27 2011-10-25 5.188 0 -26,599
2011-10-26 2011-10-24 5.038 26,599 -79,796 0.00% 134,001
2011-10-25 2011-10-21 4.869 106,395 +106,395 0.00% 518,000
2011-10-20 2011-10-18 4.887 0 -37,238
2011-10-19 2011-10-17 5.075 37,238 +37,238 0.00% 188,999
2011-10-18 2011-10-14 4.869 0 -53,198
2011-10-17 2011-10-13 4.944 53,198 +53,198 0.00% 263,002
2011-09-28 2011-09-26 3.929 0 -55,857
2011-09-27 2011-09-23 4.060 55,857 +55,857 0.00% 226,798
2011-08-01 2011-07-28 7.482 0 -42,558
2011-07-29 2011-07-27 7.406 42,558 +42,558 0.00% 315,200
2011-07-26 2011-07-22 7.425 0 -106,395
2011-07-25 2011-07-21 7.218 106,395 -4,256 0.00% 768,000
2011-07-22 2011-07-20 7.087 110,651 +4,256 0.00% 784,161
2011-07-21 2011-07-19 6.936 106,395 +106,395 0.00% 738,000
2011-07-18 2011-07-14 7.181 0 -90,436
2011-07-15 2011-07-13 7.181 90,436 +37,238 0.00% 649,402
2011-07-14 2011-07-12 6.936 53,198 +53,198 0.00% 369,003
2011-07-13 2011-07-11 7.275 0 -25,535
2011-07-12 2011-07-08 7.369 25,535 +25,535 0.00% 188,161
2011-05-03 2011-04-28 5.978 0 -53,198
2011-04-29 2011-04-27 6.278 53,198 +53,198 0.00% 334,003
2011-02-22 2011-02-18 6.061 0 -25,740
2011-02-16 2011-02-14 5.983 25,740 +25,740 0.00% 153,999
2011-01-28 2011-01-26 5.769 0 -10,296
2011-01-27 2011-01-25 5.925 10,296 +10,296 0.00% 61,000
2011-01-26 2011-01-24 5.866 0 -66,924
2011-01-25 2011-01-21 5.847 66,924 +66,924 0.00% 391,298
2011-01-18 2011-01-14 5.905 0 -10,296
2011-01-17 2011-01-13 5.963 10,296 +10,296 0.00% 61,400
2011-01-12 2011-01-10 5.827 0 -124,067
2011-01-11 2011-01-07 5.963 124,067 +115,830 0.00% 739,868
2011-01-10 2011-01-06 5.827 8,237 -61,776 0.00% 48,001
2011-01-07 2011-01-05 5.886 70,013 +70,013 0.00% 412,080
2010-12-16 2010-12-14 5.905 0 -46,332
2010-12-14 2010-12-10 5.944 46,332 +15,444 0.00% 275,399
2010-12-10 2010-12-08 6.022 30,888 +15,444 0.00% 185,999
2010-12-09 2010-12-07 5.905 15,444 +15,444 0.00% 91,200
2010-12-07 2010-12-03 5.827 0 -73,617
2010-12-02 2010-11-30 5.458 73,617 +73,617 0.00% 401,832
2010-11-24 2010-11-22 5.808 0 -10,296
2010-11-23 2010-11-19 5.827 10,296 -75,161 0.00% 60,000
2010-11-22 2010-11-18 5.827 85,457 +85,457 0.00% 497,999
2010-09-22 2010-09-20 5.070 0 -36,036
2010-09-21 2010-09-17 5.148 36,036 +36,036 0.00% 185,499
2009-09-10 2009-09-08 6.531 0 -50,220
2009-09-09 2009-09-07 6.551 50,220 -55,242 0.00% 328,999
2009-09-08 2009-09-04 6.452 105,462 +105,462 0.00% 680,398
2009-09-04 2009-09-02 6.252 0 -522,290
2009-09-03 2009-09-01 6.452 522,290 +522,290 0.01% 3,369,602
2009-08-13 2009-08-11 6.810 0 -251,101
2009-08-12 2009-08-10 6.691 251,101 +251,101 0.00% 1,680,001
2009-07-31 2009-07-29 7.288 0 -665,919
2009-07-30 2009-07-28 7.527 665,919 +396,739 0.01% 5,012,278
2009-07-29 2009-07-27 7.427 269,180 -73,321 0.00% 1,999,280
2009-07-28 2009-07-24 7.407 342,501 +256,122 0.00% 2,537,036
2009-07-27 2009-07-23 7.228 86,379 +14,062 0.00% 624,362
2009-07-24 2009-07-22 6.989 72,317 +62,273 0.00% 505,440
2009-07-23 2009-07-21 7.089 10,044 +10,044 0.00% 71,200
2009-07-15 2009-07-13 6.730 0 -70,810
2009-07-14 2009-07-10 6.969 70,810 +5,524 0.00% 493,497
2009-07-13 2009-07-09 7.069 65,286 +5,022 0.00% 461,499
2009-07-10 2009-07-08 7.069 60,264 -90,396 0.00% 425,999
2009-07-09 2009-07-07 7.348 150,660 -150,661 0.00% 1,106,996
2009-07-08 2009-07-06 7.666 301,321 -20,088 0.00% 2,310,000
2009-07-07 2009-07-03 7.427 321,409 +321,409 0.00% 2,387,200
2009-07-02 2009-06-29 7.328 0 -20,088
2009-06-30 2009-06-26 7.387 20,088 -228,502 0.00% 148,400
2009-06-29 2009-06-25 7.328 248,590 +248,590 0.00% 1,821,602
2009-06-25 2009-06-23 6.949 0 -753,805
2009-06-24 2009-06-22 7.248 753,805 +223,480 0.01% 5,463,643
2009-06-23 2009-06-19 7.089 530,325 +225,991 0.01% 3,759,361
2009-06-22 2009-06-18 7.029 304,334 +139,110 0.00% 2,139,179
2009-06-19 2009-06-17 7.407 165,224 +165,224 0.00% 1,223,878
2009-05-29 2009-05-26 7.257 0 -125,550
2009-05-27 2009-05-25 7.397 125,550 +125,550 0.00% 928,744
2009-05-21 2009-05-19 7.518 0 -24,874
2009-05-20 2009-05-18 7.619 24,874 -24,873 0.00% 189,503
2009-05-19 2009-05-15 6.654 49,747 +49,747 0.00% 330,999
2009-05-12 2009-05-08 6.332 0 -9,949
2009-05-11 2009-05-07 6.352 9,949 +9,949 0.00% 63,197
2009-05-06 2009-05-04 5.930 0 -447,725
2009-05-05 2009-04-30 5.146 447,725 +328,332 0.01% 2,304,002
2009-05-04 2009-04-29 4.985 119,393 +119,393 0.00% 595,199
2009-03-19 2009-03-17 3.417 0 -149,242
2009-03-18 2009-03-16 3.478 149,242 +149,242 0.00% 519,002
2009-03-13 2009-03-11 3.337 0 -149,242
2009-03-11 2009-03-09 3.377 149,242 -24,873 0.00% 504,002
2009-03-10 2009-03-06 3.297 174,115 +174,115 0.00% 574,000
2009-02-12 2009-02-10 3.558 0 -174,115
2009-02-11 2009-02-09 3.518 174,115 +174,115 0.00% 612,500
2009-02-04 2009-02-02 3.136 0 -460,659
2009-02-03 2009-01-30 3.277 460,659 +460,659 0.01% 1,509,381
2009-01-12 2009-01-08 3.658 0 -299,478
2009-01-09 2009-01-07 3.819 299,478 -897,936 0.00% 1,143,800
2009-01-08 2009-01-06 4.061 1,197,414 +111,433 0.01% 4,862,138
2009-01-07 2009-01-05 3.920 1,085,981 +777,549 0.01% 4,256,851
2009-01-06 2009-01-02 3.900 308,432 +196,501 0.00% 1,202,798
2009-01-05 2008-12-31 3.819 111,931 +62,184 0.00% 427,499
2009-01-02 2008-12-29 3.880 49,747 -49,747 0.00% 192,999
2008-12-30 2008-12-24 3.839 99,494 +99,494 0.00% 381,999
2008-12-29 2008-12-22 3.960 0 -9,949
2008-12-23 2008-12-19 4.101 9,949 -1,014,843 0.00% 40,798
2008-12-22 2008-12-18 4.141 1,024,792 +975,045 0.01% 4,243,601
2008-12-19 2008-12-17 3.880 49,747 -497,472 0.00% 192,999
2008-12-18 2008-12-16 3.739 547,219 +497,472 0.01% 2,046,000
2008-12-16 2008-12-12 3.377 49,747 -838,737 0.00% 167,999
2008-12-15 2008-12-11 3.759 888,484 +137,302 0.01% 3,339,818
2008-12-12 2008-12-10 3.920 751,182 +751,182 0.01% 2,944,499
2008-12-11 2008-12-09 3.860 0 -223,862
2008-12-10 2008-12-08 3.940 223,862 -547,219 0.00% 881,999
2008-12-09 2008-12-05 3.719 771,081 +771,081 0.01% 2,867,499
2008-12-05 2008-12-03 3.136 0 -198,989
2008-12-04 2008-12-02 2.975 198,989 -223,862 0.00% 592,001
2008-12-03 2008-12-01 3.116 422,851 +124,368 0.01% 1,317,500
2008-12-02 2008-11-28 2.875 298,483 +233,812 0.00% 858,000
2008-12-01 2008-11-27 2.955 64,671 -139,292 0.00% 191,099
2008-11-28 2008-11-26 2.935 203,963 +179,089 0.00% 598,599
2008-11-20 2008-11-18 2.854 24,874 -114,418 0.00% 71,001
2008-11-19 2008-11-17 3.035 139,292 -122,876 0.00% 422,800
2008-11-18 2008-11-14 3.116 262,168 -100,986 0.00% 816,851
2008-11-17 2008-11-13 3.156 363,154 -970,568 0.00% 1,146,099
2008-11-14 2008-11-12 2.975 1,333,722 +1,283,975 0.02% 3,967,881
2008-11-13 2008-11-11 2.794 49,747 -437,775 0.00% 139,000
2008-11-12 2008-11-10 2.714 487,522 +64,671 0.01% 1,322,999
2008-11-11 2008-11-07 2.493 422,851 +208,938 0.01% 1,054,000
2008-11-10 2008-11-06 2.452 213,913 -1,635,189 0.00% 524,600
2008-11-07 2008-11-05 2.915 1,849,102 +1,703,343 0.02% 5,389,649
2008-11-06 2008-11-04 2.633 145,759 +21,391 0.00% 383,829
2008-11-04 2008-10-31 2.694 124,368 +124,368 0.00% 335,000
2008-10-27 2008-10-23 3.457 0 -49,747
2008-10-23 2008-10-21 3.417 49,747 -21,391 0.00% 169,999
2008-10-22 2008-10-20 3.578 71,138 +21,391 0.00% 254,538
2008-10-08 2008-10-03 4.945 49,747 -24,874 0.00% 245,999
2008-10-06 2008-10-02 5.166 74,621 +74,621 0.00% 385,501
2008-08-07 2008-08-04 9.468 0 -65,169
2008-08-05 2008-08-01 9.548 65,169 +65,169 0.00% 622,252
2008-08-04 2008-07-31 9.448 0 -24,874
2008-08-01 2008-07-30 9.609 24,874 +24,874 0.00% 239,004
2008-06-23 2008-06-19 10.594 0 -32,833
2008-06-17 2008-06-13 10.372 32,833 +32,833 0.00% 340,559
2008-06-16 2008-06-12 10.594 0 -49,250
2008-06-13 2008-06-11 11.036 49,250 +49,250 0.00% 543,513
2008-05-07 2008-05-05 14.071 0 -10,944
2008-05-06 2008-05-02 13.850 10,944 +10,944 0.00% 151,575
2008-04-10 2008-04-08 15.311 0 -81,802
2008-04-08 2008-04-03 14.760 81,802 +81,802 0.00% 1,207,417
2008-04-07 2008-04-02 14.148 0 -24,491
2008-04-03 2008-04-01 14.087 24,491 -34,289 0.00% 344,993
2008-04-02 2008-03-31 13.699 58,780 -78,372 0.00% 805,206
2008-04-01 2008-03-28 14.393 137,152 +137,152 0.00% 1,973,997
2008-03-31 2008-03-27 13.760 0 -24,491
2008-03-28 2008-03-26 13.678 24,491 +24,491 0.00% 334,994
2007-09-13 2007-09-11 27.397 0 -58,780
2007-09-12 2007-09-10 27.111 58,780 +58,780 0.00% 1,593,613
2007-09-06 2007-09-04 26.132 0 -7,347
2007-09-05 2007-09-03 26.540 7,347 -7,348 0.00% 194,988
2007-09-04 2007-08-31 24.498 14,695 -116,579 0.00% 360,003
2007-09-03 2007-08-30 22.743 131,274 +131,274 0.00% 2,985,514
2007-06-26 2007-06-22 13.760 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top