History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,651,975 | +0 | 0.01% | 991,185 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,651,975 | +0 | 0.01% | 1,007,705 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,651,975 | -10,000 | 0.01% | 1,073,784 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,661,975 | -101,000 | 0.01% | 1,063,664 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,762,975 | -116,000 | 0.01% | 1,057,785 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,878,975 | +100,000 | 0.01% | 1,127,385 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,778,975 | -15,000 | 0.01% | 1,014,016 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,793,975 | -32,000 | 0.01% | 1,022,566 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,825,975 | +4,000 | 0.01% | 1,077,325 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,821,975 | -32,000 | 0.01% | 1,056,746 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,853,975 | +40,000 | 0.01% | 1,130,925 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,813,975 | +9,000 | 0.01% | 1,124,664 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,804,975 | -88,000 | 0.01% | 1,137,134 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,892,975 | +236,000 | 0.01% | 1,306,153 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,656,975 | -366,000 | 0.01% | 1,027,324 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,022,975 | +537,000 | 0.01% | 1,274,474 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,485,975 | -416,000 | 0.01% | 980,744 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,901,975 | -16,000 | 0.01% | 1,179,224 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,917,975 | -141,000 | 0.01% | 1,227,504 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,058,975 | +454,000 | 0.01% | 1,338,334 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,604,975 | +12,000 | 0.01% | 818,537 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,592,975 | -1,000 | 0.01% | 716,839 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,593,975 | +250,000 | 0.01% | 693,379 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,343,975 | -10,000 | 0.00% | 611,509 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,353,975 | +150,000 | 0.00% | 616,059 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,203,975 | +324,000 | 0.00% | 577,908 |
| 2025-08-26 | 2025-08-22 | 0.480 | 879,975 | -108,000 | 0.00% | 422,388 |
| 2025-08-22 | 2025-08-20 | 0.465 | 987,975 | +108,000 | 0.00% | 459,408 |
| 2025-08-18 | 2025-08-14 | 0.470 | 879,975 | -1,000 | 0.00% | 413,588 |
| 2025-08-15 | 2025-08-13 | 0.455 | 880,975 | -9,000 | 0.00% | 400,844 |
| 2025-08-14 | 2025-08-12 | 0.460 | 889,975 | +10,000 | 0.00% | 409,388 |
| 2025-08-13 | 2025-08-11 | 0.470 | 879,975 | +6,000 | 0.00% | 413,588 |
| 2025-08-11 | 2025-08-07 | 0.470 | 873,975 | +1,000 | 0.00% | 410,768 |
| 2025-08-07 | 2025-08-05 | 0.475 | 872,975 | +5,000 | 0.00% | 414,663 |
| 2025-08-04 | 2025-07-31 | 0.470 | 867,975 | -30,000 | 0.00% | 407,948 |
| 2025-08-01 | 2025-07-30 | 0.510 | 897,975 | +1,000 | 0.00% | 457,967 |
| 2025-07-31 | 2025-07-29 | 0.550 | 896,975 | -27,000 | 0.00% | 493,336 |
| 2025-07-30 | 2025-07-28 | 0.530 | 923,975 | +14,000 | 0.00% | 489,707 |
| 2025-07-29 | 2025-07-25 | 0.510 | 909,975 | +10,000 | 0.00% | 464,087 |
| 2025-07-28 | 2025-07-24 | 0.500 | 899,975 | -3,000 | 0.00% | 449,988 |
| 2025-07-25 | 2025-07-23 | 0.465 | 902,975 | -46,000 | 0.00% | 419,883 |
| 2025-07-22 | 2025-07-18 | 0.445 | 948,975 | -6,000 | 0.00% | 422,294 |
| 2025-07-18 | 2025-07-16 | 0.430 | 954,975 | +1,000 | 0.00% | 410,639 |
| 2025-07-17 | 2025-07-15 | 0.420 | 953,975 | -33,000 | 0.00% | 400,670 |
| 2025-07-16 | 2025-07-14 | 0.425 | 986,975 | +8,000 | 0.00% | 419,464 |
| 2025-07-15 | 2025-07-11 | 0.410 | 978,975 | +25,000 | 0.00% | 401,380 |
| 2025-07-14 | 2025-07-10 | 0.410 | 953,975 | +110,000 | 0.00% | 391,130 |
| 2025-07-07 | 2025-07-03 | 0.380 | 843,975 | +87,000 | 0.00% | 320,710 |
| 2025-07-04 | 2025-07-02 | 0.380 | 756,975 | -1,119 | 0.00% | 287,650 |
| 2025-07-02 | 2025-06-27 | 0.385 | 758,094 | -10,670 | 0.00% | 291,866 |
| 2025-06-09 | 2025-06-05 | 0.390 | 768,764 | -110,000 | 0.00% | 299,818 |
| 2025-06-02 | 2025-05-29 | 0.390 | 878,764 | +110,000 | 0.00% | 342,718 |
| 2025-05-20 | 2025-05-16 | 0.400 | 768,764 | +1,000 | 0.00% | 307,506 |
| 2025-04-25 | 2025-04-23 | 0.440 | 767,764 | -60,000 | 0.00% | 337,816 |
| 2025-04-24 | 2025-04-22 | 0.435 | 827,764 | +60,000 | 0.00% | 360,077 |
| 2025-04-16 | 2025-04-14 | 0.435 | 767,764 | -376,000 | 0.00% | 333,977 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,143,764 | -200,000 | 0.00% | 503,256 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,343,764 | +572,000 | 0.00% | 577,819 |
| 2025-04-10 | 2025-04-08 | 0.395 | 771,764 | -23,000 | 0.00% | 304,847 |
| 2025-04-09 | 2025-04-07 | 0.380 | 794,764 | +1,000 | 0.00% | 302,010 |
| 2025-04-08 | 2025-04-03 | 0.445 | 793,764 | -238,000 | 0.00% | 353,225 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,031,764 | -116,000 | 0.00% | 464,294 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,147,764 | +154,000 | 0.00% | 533,710 |
| 2025-04-02 | 2025-03-31 | 0.480 | 993,764 | -96,000 | 0.00% | 477,007 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,089,764 | +122,000 | 0.00% | 523,087 |
| 2025-03-31 | 2025-03-27 | 0.465 | 967,764 | +197,000 | 0.00% | 450,010 |
| 2025-03-20 | 2025-03-18 | 0.530 | 770,764 | -322,000 | 0.00% | 408,505 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,092,764 | -14,000 | 0.00% | 601,020 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,106,764 | -173,000 | 0.00% | 564,450 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,279,764 | -21,000 | 0.00% | 652,680 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,300,764 | -105,000 | 0.00% | 624,367 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,405,764 | -3,000 | 0.01% | 716,940 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,408,764 | +260,000 | 0.01% | 683,251 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,148,764 | -14,000 | 0.00% | 597,357 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,162,764 | +11,000 | 0.00% | 581,382 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,151,764 | +206,000 | 0.00% | 535,570 |
| 2025-02-28 | 2025-02-26 | 0.395 | 945,764 | -4,000 | 0.00% | 373,577 |
| 2025-02-25 | 2025-02-21 | 0.390 | 949,764 | -7,000 | 0.00% | 370,408 |
| 2025-02-21 | 2025-02-19 | 0.400 | 956,764 | -35,000 | 0.00% | 382,706 |
| 2025-02-20 | 2025-02-18 | 0.405 | 991,764 | +1,000 | 0.00% | 401,664 |
| 2025-02-18 | 2025-02-14 | 0.405 | 990,764 | -90,000 | 0.00% | 401,259 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,080,764 | -82,000 | 0.00% | 437,709 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,162,764 | +93,000 | 0.00% | 505,802 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,069,764 | +39,000 | 0.00% | 427,906 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,030,764 | -6,000 | 0.00% | 422,613 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,036,764 | +90,000 | 0.00% | 425,073 |
| 2025-02-10 | 2025-02-06 | 0.405 | 946,764 | -4,000 | 0.00% | 383,439 |
| 2025-02-07 | 2025-02-05 | 0.410 | 950,764 | -1,000 | 0.00% | 389,813 |
| 2025-02-05 | 2025-02-03 | 0.420 | 951,764 | -9,000 | 0.00% | 399,741 |
| 2025-02-04 | 2025-01-28 | 0.435 | 960,764 | +3,000 | 0.00% | 417,932 |
| 2025-02-03 | 2025-01-24 | 0.420 | 957,764 | -4,000 | 0.00% | 402,261 |
| 2025-01-27 | 2025-01-23 | 0.415 | 961,764 | +19,000 | 0.00% | 399,132 |
| 2025-01-24 | 2025-01-22 | 0.485 | 942,764 | +5,000 | 0.00% | 457,241 |
| 2025-01-23 | 2025-01-21 | 0.570 | 937,764 | +43,000 | 0.00% | 534,525 |
| 2024-04-02 | 2024-03-27 | 0.480 | 894,764 | -1,000 | 0.00% | 429,487 |
| 2024-03-27 | 2024-03-25 | 0.510 | 895,764 | -2,000 | 0.00% | 456,840 |
| 2024-03-25 | 2024-03-21 | 0.540 | 897,764 | +1,000 | 0.00% | 484,793 |
| 2024-03-22 | 2024-03-20 | 0.530 | 896,764 | -39,000 | 0.00% | 475,285 |
| 2024-03-19 | 2024-03-15 | 0.580 | 935,764 | -4,000 | 0.00% | 542,743 |
| 2024-03-14 | 2024-03-12 | 0.610 | 939,764 | +2,000 | 0.00% | 573,256 |
| 2024-03-12 | 2024-03-08 | 0.560 | 937,764 | -33,000 | 0.00% | 525,148 |
| 2024-03-08 | 2024-03-06 | 0.570 | 970,764 | +7,000 | 0.00% | 553,335 |
| 2024-03-07 | 2024-03-05 | 0.550 | 963,764 | -12,000 | 0.00% | 530,070 |
| 2024-03-06 | 2024-03-04 | 0.590 | 975,764 | -17,000 | 0.00% | 575,701 |
| 2024-03-04 | 2024-02-29 | 0.640 | 992,764 | -2,000 | 0.00% | 635,369 |
| 2024-03-01 | 2024-02-28 | 0.630 | 994,764 | +43,000 | 0.00% | 626,701 |
| 2024-02-29 | 2024-02-27 | 0.720 | 951,764 | +3,000 | 0.00% | 685,270 |
| 2024-02-27 | 2024-02-23 | 0.730 | 948,764 | -39,000 | 0.00% | 692,598 |
| 2024-02-26 | 2024-02-22 | 0.730 | 987,764 | -51,000 | 0.00% | 721,068 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,038,764 | +2,000 | 0.00% | 716,747 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,036,764 | +1,000 | 0.00% | 746,470 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,035,764 | -3,000 | 0.00% | 683,604 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,038,764 | -16,000 | 0.00% | 706,360 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,054,764 | -64,000 | 0.00% | 706,692 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,118,764 | +66,000 | 0.00% | 693,634 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,052,764 | +2,000 | 0.00% | 652,714 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,050,764 | +6,000 | 0.00% | 661,981 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,044,764 | +2,000 | 0.00% | 689,544 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,042,764 | -51,000 | 0.00% | 729,935 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,093,764 | -3,000 | 0.00% | 787,510 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,096,764 | -20,000 | 0.00% | 712,897 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,116,764 | -17,000 | 0.00% | 681,226 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,133,764 | +1,000 | 0.00% | 748,284 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,132,764 | +52,000 | 0.00% | 747,624 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,080,764 | +32,000 | 0.00% | 691,689 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,048,764 | +44,000 | 0.00% | 713,160 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,004,764 | -4,000 | 0.00% | 733,478 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,008,764 | -1,000 | 0.00% | 736,398 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,009,764 | -1,000 | 0.00% | 787,616 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,010,764 | -2,000 | 0.00% | 778,288 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,012,764 | +17,000 | 0.00% | 749,445 |
| 2023-12-27 | 2023-12-21 | 0.770 | 995,764 | -2,000 | 0.00% | 766,738 |
| 2023-12-22 | 2023-12-20 | 0.740 | 997,764 | -17,000 | 0.00% | 738,345 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,014,764 | -41,000 | 0.00% | 750,925 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,055,764 | +8,000 | 0.00% | 865,726 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,047,764 | +56,000 | 0.00% | 817,256 |
| 2023-12-14 | 2023-12-12 | 0.790 | 991,764 | -65,000 | 0.00% | 783,494 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,056,764 | +23,000 | 0.00% | 771,438 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,033,764 | +4,000 | 0.00% | 775,323 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,029,764 | -1,000 | 0.00% | 844,406 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,030,764 | -4,000 | 0.00% | 907,072 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,034,764 | +65,000 | 0.00% | 910,592 |
| 2023-12-01 | 2023-11-29 | 0.870 | 969,764 | +4,000 | 0.00% | 843,695 |
| 2023-11-30 | 2023-11-28 | 0.880 | 965,764 | +2,000 | 0.00% | 849,872 |
| 2023-11-29 | 2023-11-27 | 0.940 | 963,764 | -1,019,000 | 0.00% | 905,938 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,982,764 | +482,000 | 0.01% | 1,923,281 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,500,764 | +445,000 | 0.01% | 1,575,802 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,055,764 | +5,000 | 0.00% | 855,169 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,050,764 | -16,000 | 0.00% | 809,088 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,066,764 | -12,000 | 0.00% | 842,744 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,078,764 | +2,000 | 0.00% | 819,861 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,076,764 | -10,000 | 0.00% | 807,573 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,086,764 | -6,000 | 0.00% | 902,014 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,092,764 | +90,000 | 0.00% | 808,645 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,002,764 | -13,000 | 0.00% | 762,101 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,015,764 | +45,000 | 0.00% | 721,192 |
| 2023-11-06 | 2023-11-02 | 0.700 | 970,764 | -1,000 | 0.00% | 679,535 |
| 2023-10-30 | 2023-10-26 | 0.680 | 971,764 | -2,479,000 | 0.00% | 660,800 |
| 2023-10-26 | 2023-10-24 | 0.710 | 3,450,764 | +1,000 | 0.01% | 2,450,042 |
| 2023-10-25 | 2023-10-20 | 0.750 | 3,449,764 | +2,473,000 | 0.01% | 2,587,323 |
| 2023-10-24 | 2023-10-19 | 0.710 | 976,764 | +2,000 | 0.00% | 693,502 |
| 2023-10-20 | 2023-10-18 | 0.740 | 974,764 | -1,000 | 0.00% | 721,325 |
| 2023-10-19 | 2023-10-17 | 0.730 | 975,764 | +1,000 | 0.00% | 712,308 |
| 2023-10-18 | 2023-10-16 | 0.730 | 974,764 | -4,000 | 0.00% | 711,578 |
| 2023-10-13 | 2023-10-11 | 0.780 | 978,764 | -60,000 | 0.00% | 763,436 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,038,764 | +6,000 | 0.00% | 779,073 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,032,764 | -8,000 | 0.00% | 867,522 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,040,764 | -3,000 | 0.00% | 905,465 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,043,764 | -6,000 | 0.00% | 908,075 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,049,764 | -1,849,000 | 0.00% | 923,792 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,898,764 | -2,000 | 0.01% | 2,608,888 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,900,764 | -197,000 | 0.01% | 2,668,703 |
| 2023-09-27 | 2023-09-25 | 0.960 | 3,097,764 | -395,000 | 0.01% | 2,973,853 |
| 2023-09-26 | 2023-09-22 | 1.040 | 3,492,764 | +1,000 | 0.01% | 3,632,475 |
| 2023-09-25 | 2023-09-21 | 1.040 | 3,491,764 | -28,000 | 0.01% | 3,631,435 |
| 2023-09-22 | 2023-09-20 | 1.020 | 3,519,764 | +4,000 | 0.01% | 3,590,159 |
| 2023-09-21 | 2023-09-19 | 1.010 | 3,515,764 | +56,000 | 0.01% | 3,550,922 |
| 2023-09-20 | 2023-09-18 | 1.040 | 3,459,764 | +159,000 | 0.01% | 3,598,155 |
| 2023-09-19 | 2023-09-15 | 1.060 | 3,300,764 | +54,000 | 0.01% | 3,498,810 |
| 2023-09-18 | 2023-09-14 | 1.050 | 3,246,764 | -156,000 | 0.01% | 3,409,102 |
| 2023-09-15 | 2023-09-13 | 1.100 | 3,402,764 | +238,000 | 0.01% | 3,743,040 |
| 2023-09-14 | 2023-09-12 | 1.070 | 3,164,764 | -1,338,000 | 0.01% | 3,386,297 |
| 2023-09-13 | 2023-09-11 | 1.030 | 4,502,764 | -72,000 | 0.02% | 4,637,847 |
| 2023-09-12 | 2023-09-07 | 1.070 | 4,574,764 | +1,971,000 | 0.02% | 4,894,997 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,603,764 | +1,395,000 | 0.01% | 3,176,592 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,208,764 | -212,000 | 0.00% | 1,220,852 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,420,764 | -133,000 | 0.01% | 1,449,179 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,553,764 | -231,000 | 0.01% | 1,382,850 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,784,764 | +109,000 | 0.01% | 1,570,592 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,675,764 | +381,000 | 0.01% | 1,524,945 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,294,764 | +117,000 | 0.00% | 1,048,759 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,177,764 | +60,000 | 0.00% | 953,989 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,117,764 | +1,000 | 0.00% | 860,678 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,116,764 | -52,000 | 0.00% | 781,735 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,168,764 | +91,000 | 0.00% | 864,885 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,077,764 | +70,000 | 0.00% | 819,101 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,007,764 | -18,000 | 0.00% | 775,978 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,025,764 | +33,000 | 0.00% | 851,384 |
| 2023-08-17 | 2023-08-15 | 0.810 | 992,764 | -41,000 | 0.00% | 804,139 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,033,764 | +401,000 | 0.00% | 827,011 |
| 2023-08-15 | 2023-08-11 | 0.980 | 632,764 | -105,000 | 0.00% | 620,109 |
| 2023-08-14 | 2023-08-10 | 1.040 | 737,764 | +50,000 | 0.00% | 767,275 |
| 2023-08-11 | 2023-08-09 | 1.110 | 687,764 | +55,000 | 0.00% | 763,418 |
| 2023-08-10 | 2023-08-08 | 1.130 | 632,764 | -159,000 | 0.00% | 715,023 |
| 2023-08-09 | 2023-08-07 | 1.320 | 791,764 | +33,000 | 0.00% | 1,045,128 |
| 2023-08-08 | 2023-08-04 | 1.430 | 758,764 | +91,000 | 0.00% | 1,085,033 |
| 2023-08-07 | 2023-08-03 | 1.450 | 667,764 | +21,000 | 0.00% | 968,258 |
| 2023-08-04 | 2023-08-02 | 1.460 | 646,764 | -111,000 | 0.00% | 944,275 |
| 2023-08-03 | 2023-08-01 | 1.460 | 757,764 | +89,000 | 0.00% | 1,106,335 |
| 2023-08-02 | 2023-07-31 | 1.580 | 668,764 | +215,000 | 0.00% | 1,056,647 |
| 2023-08-01 | 2023-07-28 | 1.690 | 453,764 | -43,000 | 0.00% | 766,861 |
| 2023-07-31 | 2023-07-27 | 1.610 | 496,764 | -66,000 | 0.00% | 799,790 |
| 2023-07-28 | 2023-07-26 | 1.440 | 562,764 | +43,000 | 0.00% | 810,380 |
| 2023-07-27 | 2023-07-25 | 1.490 | 519,764 | -99,000 | 0.00% | 774,448 |
| 2023-07-26 | 2023-07-24 | 1.260 | 618,764 | +19,000 | 0.00% | 779,643 |
| 2023-07-25 | 2023-07-21 | 1.380 | 599,764 | +23,000 | 0.00% | 827,674 |
| 2023-07-24 | 2023-07-20 | 1.460 | 576,764 | -75,000 | 0.00% | 842,075 |
| 2023-07-21 | 2023-07-19 | 1.410 | 651,764 | -10,000 | 0.00% | 918,987 |
| 2023-07-20 | 2023-07-18 | 1.380 | 661,764 | +4,000 | 0.00% | 913,234 |
| 2023-07-19 | 2023-07-14 | 1.500 | 657,764 | +60,000 | 0.00% | 986,646 |
| 2023-07-18 | 2023-07-13 | 1.530 | 597,764 | -30,000 | 0.00% | 914,579 |
| 2023-07-14 | 2023-07-12 | 1.470 | 627,764 | -7,000 | 0.00% | 922,813 |
| 2023-07-13 | 2023-07-11 | 1.470 | 634,764 | +35,000 | 0.00% | 933,103 |
| 2023-07-12 | 2023-07-10 | 1.490 | 599,764 | +11,000 | 0.00% | 893,648 |
| 2023-07-07 | 2023-07-05 | 1.560 | 588,764 | +2,000 | 0.00% | 918,472 |
| 2023-07-06 | 2023-07-04 | 1.640 | 586,764 | +69,000 | 0.00% | 962,293 |
| 2023-07-05 | 2023-07-03 | 1.650 | 517,764 | -34,000 | 0.00% | 854,311 |
| 2023-07-03 | 2023-06-29 | 1.570 | 551,764 | +28,000 | 0.00% | 866,269 |
| 2023-06-30 | 2023-06-28 | 1.650 | 523,764 | -30,000 | 0.00% | 864,211 |
| 2023-06-29 | 2023-06-27 | 1.660 | 553,764 | -27,000 | 0.00% | 919,248 |
| 2023-06-28 | 2023-06-26 | 1.550 | 580,764 | +30,000 | 0.00% | 900,184 |
| 2023-06-26 | 2023-06-21 | 1.620 | 550,764 | +11,000 | 0.00% | 892,238 |
| 2023-06-23 | 2023-06-20 | 1.650 | 539,764 | -13,000 | 0.00% | 890,611 |
| 2023-06-21 | 2023-06-19 | 1.770 | 552,764 | -3,000 | 0.00% | 978,392 |
| 2023-06-20 | 2023-06-16 | 1.870 | 555,764 | +17,000 | 0.00% | 1,039,279 |
| 2023-06-19 | 2023-06-15 | 1.870 | 538,764 | -18,000 | 0.00% | 1,007,489 |
| 2023-06-16 | 2023-06-14 | 1.760 | 556,764 | -16,000 | 0.00% | 979,905 |
| 2023-06-15 | 2023-06-13 | 1.760 | 572,764 | -22,000 | 0.00% | 1,008,065 |
| 2023-06-14 | 2023-06-12 | 1.680 | 594,764 | -37,000 | 0.00% | 999,204 |
| 2023-06-13 | 2023-06-09 | 1.700 | 631,764 | +100,000 | 0.00% | 1,073,999 |
| 2023-06-12 | 2023-06-08 | 1.730 | 531,764 | -68,000 | 0.00% | 919,952 |
| 2023-06-08 | 2023-06-06 | 1.550 | 599,764 | -54,000 | 0.00% | 929,634 |
| 2023-06-07 | 2023-06-05 | 1.460 | 653,764 | +20,000 | 0.00% | 954,495 |
| 2023-06-06 | 2023-06-02 | 1.520 | 633,764 | -5,000 | 0.00% | 963,321 |
| 2023-06-05 | 2023-06-01 | 1.400 | 638,764 | -9,000 | 0.00% | 894,270 |
| 2023-06-02 | 2023-05-31 | 1.440 | 647,764 | -2,000 | 0.00% | 932,780 |
| 2023-05-31 | 2023-05-29 | 1.470 | 649,764 | +32,000 | 0.00% | 955,153 |
| 2023-05-30 | 2023-05-25 | 1.490 | 617,764 | +12,000 | 0.00% | 920,468 |
| 2023-05-29 | 2023-05-24 | 1.510 | 605,764 | -25,000 | 0.00% | 914,704 |
| 2023-05-25 | 2023-05-23 | 1.540 | 630,764 | +10,000 | 0.00% | 971,377 |
| 2023-05-24 | 2023-05-22 | 1.600 | 620,764 | -10,000 | 0.00% | 993,222 |
| 2023-05-22 | 2023-05-18 | 1.620 | 630,764 | -27,000 | 0.00% | 1,021,838 |
| 2023-05-19 | 2023-05-17 | 1.620 | 657,764 | -18,000 | 0.00% | 1,065,578 |
| 2023-05-18 | 2023-05-16 | 1.710 | 675,764 | +34,000 | 0.00% | 1,155,556 |
| 2023-05-17 | 2023-05-15 | 1.800 | 641,764 | +1,000 | 0.00% | 1,155,175 |
| 2023-05-16 | 2023-05-12 | 1.880 | 640,764 | -44,000 | 0.00% | 1,204,636 |
| 2023-05-15 | 2023-05-11 | 1.940 | 684,764 | -9,000 | 0.00% | 1,328,442 |
| 2023-05-12 | 2023-05-10 | 1.970 | 693,764 | -23,000 | 0.00% | 1,366,715 |
| 2023-05-11 | 2023-05-09 | 1.990 | 716,764 | -9,000 | 0.00% | 1,426,360 |
| 2023-05-10 | 2023-05-08 | 2.050 | 725,764 | -62,000 | 0.00% | 1,487,816 |
| 2023-05-08 | 2023-05-04 | 1.990 | 787,764 | -127,000 | 0.00% | 1,567,650 |
| 2023-05-05 | 2023-05-03 | 1.920 | 914,764 | -73,000 | 0.00% | 1,756,347 |
| 2023-05-04 | 2023-05-02 | 1.980 | 987,764 | +249,000 | 0.00% | 1,955,773 |
| 2023-05-03 | 2023-04-28 | 2.010 | 738,764 | +6,000 | 0.00% | 1,484,916 |
| 2023-05-02 | 2023-04-27 | 2.020 | 732,764 | +109,000 | 0.00% | 1,480,183 |
| 2023-04-28 | 2023-04-26 | 2.060 | 623,764 | +1,000 | 0.00% | 1,284,954 |
| 2023-04-27 | 2023-04-25 | 2.020 | 622,764 | +1,000 | 0.00% | 1,257,983 |
| 2023-04-26 | 2023-04-24 | 2.060 | 621,764 | +13,000 | 0.00% | 1,280,834 |
| 2023-04-25 | 2023-04-21 | 2.110 | 608,764 | +6,000 | 0.00% | 1,284,492 |
| 2023-04-24 | 2023-04-20 | 2.140 | 602,764 | +40,000 | 0.00% | 1,289,915 |
| 2023-04-21 | 2023-04-19 | 2.220 | 562,764 | +113,000 | 0.00% | 1,249,336 |
| 2023-04-20 | 2023-04-18 | 2.330 | 449,764 | -6,000 | 0.00% | 1,047,950 |
| 2023-04-19 | 2023-04-17 | 2.370 | 455,764 | -25,000 | 0.00% | 1,080,161 |
| 2023-04-18 | 2023-04-14 | 2.340 | 480,764 | +20,000 | 0.00% | 1,124,988 |
| 2023-04-17 | 2023-04-13 | 2.360 | 460,764 | +32,000 | 0.00% | 1,087,403 |
| 2023-04-14 | 2023-04-12 | 2.410 | 428,764 | +1,000 | 0.00% | 1,033,321 |
| 2023-04-13 | 2023-04-11 | 2.340 | 427,764 | -157,000 | 0.00% | 1,000,968 |
| 2023-04-12 | 2023-04-06 | 2.050 | 584,764 | +25,000 | 0.00% | 1,198,766 |
| 2023-04-11 | 2023-04-04 | 2.100 | 559,764 | -47,000 | 0.00% | 1,175,504 |
| 2023-04-06 | 2023-04-03 | 2.170 | 606,764 | +39,000 | 0.00% | 1,316,678 |
| 2023-04-04 | 2023-03-31 | 2.210 | 567,764 | +53,000 | 0.00% | 1,254,758 |
| 2023-04-03 | 2023-03-30 | 2.280 | 514,764 | -28,000 | 0.00% | 1,173,662 |
| 2023-03-31 | 2023-03-29 | 2.170 | 542,764 | -6,000 | 0.00% | 1,177,798 |
| 2023-03-30 | 2023-03-28 | 2.170 | 548,764 | -4,000 | 0.00% | 1,190,818 |
| 2023-03-29 | 2023-03-27 | 2.150 | 552,764 | +26,000 | 0.00% | 1,188,443 |
| 2023-03-28 | 2023-03-24 | 2.240 | 526,764 | -6,000 | 0.00% | 1,179,951 |
| 2023-03-27 | 2023-03-23 | 2.320 | 532,764 | +10,000 | 0.00% | 1,236,012 |
| 2023-03-24 | 2023-03-22 | 2.270 | 522,764 | -41,000 | 0.00% | 1,186,674 |
| 2023-03-23 | 2023-03-21 | 2.210 | 563,764 | -25,000 | 0.00% | 1,245,918 |
| 2023-03-22 | 2023-03-20 | 2.180 | 588,764 | -15,000 | 0.00% | 1,283,506 |
| 2023-03-21 | 2023-03-17 | 2.240 | 603,764 | -58,000 | 0.00% | 1,352,431 |
| 2023-03-20 | 2023-03-16 | 2.080 | 661,764 | -37,000 | 0.00% | 1,376,469 |
| 2023-03-17 | 2023-03-15 | 2.070 | 698,764 | -6,000 | 0.00% | 1,446,441 |
| 2023-03-16 | 2023-03-14 | 2.010 | 704,764 | +16,000 | 0.00% | 1,416,576 |
| 2023-03-15 | 2023-03-13 | 2.100 | 688,764 | +39,000 | 0.00% | 1,446,404 |
| 2023-03-14 | 2023-03-10 | 2.190 | 649,764 | +17,000 | 0.00% | 1,422,983 |
| 2023-03-13 | 2023-03-09 | 2.220 | 632,764 | -6,000 | 0.00% | 1,404,736 |
| 2023-03-10 | 2023-03-08 | 2.310 | 638,764 | +56,000 | 0.00% | 1,475,545 |
| 2023-03-09 | 2023-03-07 | 2.440 | 582,764 | -4,000 | 0.00% | 1,421,944 |
| 2023-03-08 | 2023-03-06 | 2.540 | 586,764 | +73,000 | 0.00% | 1,490,381 |
| 2023-03-07 | 2023-03-03 | 2.640 | 513,764 | -95,000 | 0.00% | 1,356,337 |
| 2023-03-06 | 2023-03-02 | 2.580 | 608,764 | +1,000 | 0.00% | 1,570,611 |
| 2023-03-03 | 2023-03-01 | 2.600 | 607,764 | -24,000 | 0.00% | 1,580,186 |
| 2023-03-02 | 2023-02-28 | 2.400 | 631,764 | +11,000 | 0.00% | 1,516,234 |
| 2023-03-01 | 2023-02-27 | 2.520 | 620,764 | +97,000 | 0.00% | 1,564,325 |
| 2023-02-28 | 2023-02-24 | 2.550 | 523,764 | +34,000 | 0.00% | 1,335,598 |
| 2023-02-24 | 2023-02-22 | 2.630 | 489,764 | -24,000 | 0.00% | 1,288,079 |
| 2023-02-23 | 2023-02-21 | 2.680 | 513,764 | -24,000 | 0.00% | 1,376,888 |
| 2023-02-22 | 2023-02-20 | 2.660 | 537,764 | -1,000 | 0.00% | 1,430,452 |
| 2023-02-21 | 2023-02-17 | 2.550 | 538,764 | -8,000 | 0.00% | 1,373,848 |
| 2023-02-20 | 2023-02-16 | 2.580 | 546,764 | -2,000 | 0.00% | 1,410,651 |
| 2023-02-17 | 2023-02-15 | 2.530 | 548,764 | +52,000 | 0.00% | 1,388,373 |
| 2023-02-16 | 2023-02-14 | 2.680 | 496,764 | +12,000 | 0.00% | 1,331,328 |
| 2023-02-15 | 2023-02-13 | 2.690 | 484,764 | +15,000 | 0.00% | 1,304,015 |
| 2023-02-14 | 2023-02-10 | 2.670 | 469,764 | +14,000 | 0.00% | 1,254,270 |
| 2023-02-13 | 2023-02-09 | 2.740 | 455,764 | +54,000 | 0.00% | 1,248,793 |
| 2023-02-10 | 2023-02-08 | 2.700 | 401,764 | +29,000 | 0.00% | 1,084,763 |
| 2023-02-09 | 2023-02-07 | 2.760 | 372,764 | -76,000 | 0.00% | 1,028,829 |
| 2023-02-08 | 2023-02-06 | 2.700 | 448,764 | +15,000 | 0.00% | 1,211,663 |
| 2023-02-07 | 2023-02-03 | 2.800 | 433,764 | -42,000 | 0.00% | 1,214,539 |
| 2023-02-06 | 2023-02-02 | 2.910 | 475,764 | -32,000 | 0.00% | 1,384,473 |
| 2023-02-03 | 2023-02-01 | 3.030 | 507,764 | +80,000 | 0.00% | 1,538,525 |
| 2023-02-02 | 2023-01-31 | 2.940 | 427,764 | -50,000 | 0.00% | 1,257,626 |
| 2023-02-01 | 2023-01-30 | 2.970 | 477,764 | -24,000 | 0.00% | 1,418,959 |
| 2023-01-31 | 2023-01-27 | 3.240 | 501,764 | -91,000 | 0.00% | 1,625,715 |
| 2023-01-30 | 2023-01-26 | 3.050 | 592,764 | -145,000 | 0.00% | 1,807,930 |
| 2023-01-27 | 2023-01-20 | 2.880 | 737,764 | +25,000 | 0.00% | 2,124,760 |
| 2023-01-26 | 2023-01-19 | 2.780 | 712,764 | -17,000 | 0.00% | 1,981,484 |
| 2023-01-20 | 2023-01-18 | 2.650 | 729,764 | -108,000 | 0.00% | 1,933,875 |
| 2023-01-19 | 2023-01-17 | 2.830 | 837,764 | -65,000 | 0.00% | 2,370,872 |
| 2023-01-18 | 2023-01-16 | 2.870 | 902,764 | -50,000 | 0.00% | 2,590,933 |
| 2023-01-17 | 2023-01-13 | 2.910 | 952,764 | +79,000 | 0.00% | 2,772,543 |
| 2023-01-16 | 2023-01-12 | 2.850 | 873,764 | +125,000 | 0.00% | 2,490,227 |
| 2023-01-13 | 2023-01-11 | 2.920 | 748,764 | -38,000 | 0.00% | 2,186,391 |
| 2023-01-12 | 2023-01-10 | 2.900 | 786,764 | +108,000 | 0.00% | 2,281,616 |
| 2023-01-11 | 2023-01-09 | 2.980 | 678,764 | +141,000 | 0.00% | 2,022,717 |
| 2023-01-10 | 2023-01-06 | 3.030 | 537,764 | -227,000 | 0.00% | 1,629,425 |
| 2023-01-09 | 2023-01-05 | 2.860 | 764,764 | -25,000 | 0.00% | 2,187,225 |
| 2023-01-06 | 2023-01-04 | 2.890 | 789,764 | +174,000 | 0.00% | 2,282,418 |
| 2023-01-05 | 2023-01-03 | 2.690 | 615,764 | +15,000 | 0.00% | 1,656,405 |
| 2023-01-04 | 2022-12-30 | 2.670 | 600,764 | -31,000 | 0.00% | 1,604,040 |
| 2023-01-03 | 2022-12-29 | 2.620 | 631,764 | -131,000 | 0.00% | 1,655,222 |
| 2022-12-30 | 2022-12-28 | 2.630 | 762,764 | -5,000 | 0.00% | 2,006,069 |
| 2022-12-29 | 2022-12-23 | 2.680 | 767,764 | -18,000 | 0.00% | 2,057,608 |
| 2022-12-28 | 2022-12-22 | 2.680 | 785,764 | +82,000 | 0.00% | 2,105,848 |
| 2022-12-23 | 2022-12-21 | 2.650 | 703,764 | +22,000 | 0.00% | 1,864,975 |
| 2022-12-22 | 2022-12-20 | 2.690 | 681,764 | +42,000 | 0.00% | 1,833,945 |
| 2022-12-21 | 2022-12-19 | 2.950 | 639,764 | -28,000 | 0.00% | 1,887,304 |
| 2022-12-20 | 2022-12-16 | 2.850 | 667,764 | -54,000 | 0.00% | 1,903,127 |
| 2022-12-19 | 2022-12-15 | 2.690 | 721,764 | +38,000 | 0.00% | 1,941,545 |
| 2022-12-16 | 2022-12-14 | 2.700 | 683,764 | +29,000 | 0.00% | 1,846,163 |
| 2022-12-15 | 2022-12-13 | 2.780 | 654,764 | +72,000 | 0.00% | 1,820,244 |
| 2022-12-14 | 2022-12-12 | 2.900 | 582,764 | -119,000 | 0.00% | 1,690,016 |
| 2022-12-13 | 2022-12-09 | 3.060 | 701,764 | -210,000 | 0.00% | 2,147,398 |
| 2022-12-09 | 2022-12-07 | 2.680 | 911,764 | +327,000 | 0.00% | 2,443,528 |
| 2022-12-08 | 2022-12-06 | 3.170 | 584,764 | +62,000 | 0.00% | 1,853,702 |
| 2022-12-07 | 2022-12-05 | 3.100 | 522,764 | -73,000 | 0.00% | 1,620,568 |
| 2022-12-06 | 2022-12-02 | 2.850 | 595,764 | +73,000 | 0.00% | 1,697,927 |
| 2022-12-05 | 2022-12-01 | 2.970 | 522,764 | -175,000 | 0.00% | 1,552,609 |
| 2022-12-02 | 2022-11-30 | 3.010 | 697,764 | -71,000 | 0.00% | 2,100,270 |
| 2022-12-01 | 2022-11-29 | 3.050 | 768,764 | -817,000 | 0.00% | 2,344,730 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,585,764 | +99,000 | 0.01% | 4,630,431 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,486,764 | -230,000 | 0.01% | 4,608,968 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,716,764 | +972,000 | 0.01% | 4,858,442 |
| 2022-11-25 | 2022-11-23 | 2.350 | 744,764 | -59,000 | 0.00% | 1,750,195 |
| 2022-11-24 | 2022-11-22 | 2.330 | 803,764 | +111,000 | 0.00% | 1,872,770 |
| 2022-11-23 | 2022-11-21 | 2.480 | 692,764 | +42,000 | 0.00% | 1,718,055 |
| 2022-11-22 | 2022-11-18 | 2.610 | 650,764 | +114,000 | 0.00% | 1,698,494 |
| 2022-11-21 | 2022-11-17 | 2.790 | 536,764 | +18,000 | 0.00% | 1,497,572 |
| 2022-11-18 | 2022-11-16 | 2.710 | 518,764 | +65,000 | 0.00% | 1,405,850 |
| 2022-11-17 | 2022-11-15 | 3.200 | 453,764 | +69,000 | 0.00% | 1,452,045 |
| 2022-11-16 | 2022-11-14 | 3.260 | 384,764 | -41,000 | 0.00% | 1,254,331 |
| 2022-11-15 | 2022-11-11 | 2.240 | 425,764 | -99,000 | 0.00% | 953,711 |
| 2022-11-14 | 2022-11-10 | 1.660 | 524,764 | -87,000 | 0.00% | 871,108 |
| 2022-11-11 | 2022-11-09 | 1.640 | 611,764 | +84,000 | 0.00% | 1,003,293 |
| 2022-11-10 | 2022-11-08 | 1.440 | 527,764 | +67,000 | 0.00% | 759,980 |
| 2022-11-09 | 2022-11-07 | 1.410 | 460,764 | +88,000 | 0.00% | 649,677 |
| 2022-11-08 | 2022-11-04 | 1.270 | 372,764 | -9,000 | 0.00% | 473,410 |
| 2022-11-07 | 2022-11-03 | 1.160 | 381,764 | +30,000 | 0.00% | 442,846 |
| 2022-11-04 | 2022-11-02 | 1.190 | 351,764 | +6,000 | 0.00% | 418,599 |
| 2022-11-03 | 2022-11-01 | 1.050 | 345,764 | -10,000 | 0.00% | 363,052 |
| 2022-11-02 | 2022-10-31 | 1.010 | 355,764 | +38,000 | 0.00% | 359,322 |
| 2022-11-01 | 2022-10-28 | 1.120 | 317,764 | +14,000 | 0.00% | 355,896 |
| 2022-10-31 | 2022-10-27 | 1.210 | 303,764 | +11,000 | 0.00% | 367,554 |
| 2022-10-28 | 2022-10-26 | 1.320 | 292,764 | -17,000 | 0.00% | 386,448 |
| 2022-10-27 | 2022-10-25 | 1.280 | 309,764 | -31,000 | 0.00% | 396,498 |
| 2022-10-26 | 2022-10-24 | 1.300 | 340,764 | +22,000 | 0.00% | 442,993 |
| 2022-10-25 | 2022-10-21 | 1.430 | 318,764 | -8,000 | 0.00% | 455,833 |
| 2022-10-24 | 2022-10-20 | 1.340 | 326,764 | +8,000 | 0.00% | 437,864 |
| 2022-10-21 | 2022-10-19 | 1.380 | 318,764 | +38,000 | 0.00% | 439,894 |
| 2022-10-20 | 2022-10-18 | 1.410 | 280,764 | +17,000 | 0.00% | 395,877 |
| 2022-10-19 | 2022-10-17 | 1.450 | 263,764 | -6,000 | 0.00% | 382,458 |
| 2022-10-18 | 2022-10-14 | 1.440 | 269,764 | -17,000 | 0.00% | 388,460 |
| 2022-10-17 | 2022-10-13 | 1.380 | 286,764 | -18,000 | 0.00% | 395,734 |
| 2022-10-14 | 2022-10-12 | 1.530 | 304,764 | -15,000 | 0.00% | 466,289 |
| 2022-10-13 | 2022-10-11 | 1.610 | 319,764 | +48,000 | 0.00% | 514,820 |
| 2022-10-12 | 2022-10-10 | 1.770 | 271,764 | -20,000 | 0.00% | 481,022 |
| 2022-10-11 | 2022-10-07 | 1.760 | 291,764 | +24,000 | 0.00% | 513,505 |
| 2022-10-10 | 2022-10-06 | 1.890 | 267,764 | -7,000 | 0.00% | 506,074 |
| 2022-10-07 | 2022-10-05 | 1.960 | 274,764 | +29,000 | 0.00% | 538,537 |
| 2022-10-06 | 2022-10-03 | 1.980 | 245,764 | -12,000 | 0.00% | 486,613 |
| 2022-10-05 | 2022-09-30 | 1.820 | 257,764 | +2,000 | 0.00% | 469,130 |
| 2022-10-03 | 2022-09-29 | 1.670 | 255,764 | -5,000 | 0.00% | 427,126 |
| 2022-09-30 | 2022-09-28 | 1.890 | 260,764 | +35,000 | 0.00% | 492,844 |
| 2022-09-29 | 2022-09-27 | 2.170 | 225,764 | +8,000 | 0.00% | 489,908 |
| 2022-09-28 | 2022-09-26 | 2.180 | 217,764 | +5,000 | 0.00% | 474,726 |
| 2022-09-27 | 2022-09-23 | 2.140 | 212,764 | +6,000 | 0.00% | 455,315 |
| 2022-09-26 | 2022-09-22 | 2.210 | 206,764 | -1,000 | 0.00% | 456,948 |
| 2022-09-23 | 2022-09-21 | 2.190 | 207,764 | +12,000 | 0.00% | 455,003 |
| 2022-09-22 | 2022-09-20 | 2.280 | 195,764 | +20,000 | 0.00% | 446,342 |
| 2022-09-21 | 2022-09-19 | 2.340 | 175,764 | -12,000 | 0.00% | 411,288 |
| 2022-09-20 | 2022-09-16 | 2.420 | 187,764 | +55,000 | 0.00% | 454,389 |
| 2022-09-19 | 2022-09-15 | 2.620 | 132,764 | +5,000 | 0.00% | 347,842 |
| 2022-09-16 | 2022-09-14 | 2.410 | 127,764 | +2,000 | 0.00% | 307,911 |
| 2022-09-15 | 2022-09-13 | 2.480 | 125,764 | -3,000 | 0.00% | 311,895 |
| 2022-09-14 | 2022-09-09 | 2.570 | 128,764 | -61,000 | 0.00% | 330,923 |
| 2022-09-13 | 2022-09-08 | 2.200 | 189,764 | -13,000 | 0.00% | 417,481 |
| 2022-09-09 | 2022-09-07 | 2.360 | 202,764 | +16,000 | 0.00% | 478,523 |
| 2022-09-08 | 2022-09-06 | 2.350 | 186,764 | -5,000 | 0.00% | 438,895 |
| 2022-09-07 | 2022-09-05 | 2.150 | 191,764 | -21,000 | 0.00% | 412,293 |
| 2022-09-06 | 2022-09-02 | 2.170 | 212,764 | -2,000 | 0.00% | 461,698 |
| 2022-09-05 | 2022-09-01 | 2.310 | 214,764 | +26,000 | 0.00% | 496,105 |
| 2022-09-02 | 2022-08-31 | 2.330 | 188,764 | +50,000 | 0.00% | 439,820 |
| 2022-09-01 | 2022-08-30 | 2.490 | 138,764 | -3,000 | 0.00% | 345,522 |
| 2022-08-31 | 2022-08-29 | 2.600 | 141,764 | -6,000 | 0.00% | 368,586 |
| 2022-08-30 | 2022-08-26 | 2.630 | 147,764 | -16,000 | 0.00% | 388,619 |
| 2022-08-26 | 2022-08-24 | 2.480 | 163,764 | -4,000 | 0.00% | 406,135 |
| 2022-08-25 | 2022-08-23 | 2.580 | 167,764 | -1,000 | 0.00% | 432,831 |
| 2022-08-24 | 2022-08-22 | 2.570 | 168,764 | -9,000 | 0.00% | 433,723 |
| 2022-08-23 | 2022-08-19 | 2.490 | 177,764 | -5,000 | 0.00% | 442,632 |
| 2022-08-22 | 2022-08-18 | 2.390 | 182,764 | -6,000 | 0.00% | 436,806 |
| 2022-08-19 | 2022-08-17 | 2.520 | 188,764 | +14,000 | 0.00% | 475,685 |
| 2022-08-18 | 2022-08-16 | 2.530 | 174,764 | +24,000 | 0.00% | 442,153 |
| 2022-08-17 | 2022-08-15 | 2.320 | 150,764 | +13,000 | 0.00% | 349,772 |
| 2022-08-16 | 2022-08-12 | 2.430 | 137,764 | -3,000 | 0.00% | 334,767 |
| 2022-08-15 | 2022-08-11 | 2.380 | 140,764 | -5,000 | 0.00% | 335,018 |
| 2022-08-12 | 2022-08-10 | 2.330 | 145,764 | -41,000 | 0.00% | 339,630 |
| 2022-08-11 | 2022-08-09 | 2.510 | 186,764 | +6,000 | 0.00% | 468,778 |
| 2022-08-10 | 2022-08-08 | 2.530 | 180,764 | +32,000 | 0.00% | 457,333 |
| 2022-08-09 | 2022-08-05 | 2.710 | 148,764 | -23,000 | 0.00% | 403,150 |
| 2022-08-05 | 2022-08-03 | 2.680 | 171,764 | +33,000 | 0.00% | 460,328 |
| 2022-08-04 | 2022-08-02 | 2.720 | 138,764 | +4,000 | 0.00% | 377,438 |
| 2022-08-03 | 2022-08-01 | 2.910 | 134,764 | +10,000 | 0.00% | 392,163 |
| 2022-08-02 | 2022-07-29 | 3.030 | 124,764 | +1,000 | 0.00% | 378,035 |
| 2022-08-01 | 2022-07-28 | 3.170 | 123,764 | +1,000 | 0.00% | 392,332 |
| 2022-07-29 | 2022-07-27 | 3.160 | 122,764 | +17,000 | 0.00% | 387,934 |
| 2022-07-28 | 2022-07-26 | 3.720 | 105,764 | -3,000 | 0.00% | 393,442 |
| 2022-07-27 | 2022-07-25 | 3.280 | 108,764 | +5,000 | 0.00% | 356,746 |
| 2022-07-26 | 2022-07-22 | 3.140 | 103,764 | +1,000 | 0.00% | 325,819 |
| 2022-07-25 | 2022-07-21 | 3.180 | 102,764 | -41,000 | 0.00% | 326,790 |
| 2022-07-22 | 2022-07-20 | 3.400 | 143,764 | -7,000 | 0.00% | 488,798 |
| 2022-07-21 | 2022-07-19 | 3.400 | 150,764 | +14,000 | 0.00% | 512,598 |
| 2022-07-20 | 2022-07-18 | 3.510 | 136,764 | +14,000 | 0.00% | 480,042 |
| 2022-07-19 | 2022-07-15 | 3.310 | 122,764 | +8,000 | 0.00% | 406,349 |
| 2022-07-18 | 2022-07-14 | 3.620 | 114,764 | +10,000 | 0.00% | 415,446 |
| 2022-07-15 | 2022-07-13 | 3.670 | 104,764 | +49,000 | 0.00% | 384,484 |
| 2022-07-14 | 2022-07-12 | 4.010 | 55,764 | -8,000 | 0.00% | 223,614 |
| 2022-07-12 | 2022-07-08 | 4.510 | 63,764 | +1,000 | 0.00% | 287,576 |
| 2022-07-08 | 2022-07-06 | 4.610 | 62,764 | -4,000 | 0.00% | 289,342 |
| 2022-07-07 | 2022-07-05 | 4.650 | 66,764 | -1,000 | 0.00% | 310,453 |
| 2022-07-05 | 2022-06-30 | 4.860 | 67,764 | -1,000 | 0.00% | 329,333 |
| 2022-07-04 | 2022-06-29 | 4.850 | 68,764 | +7,000 | 0.00% | 333,505 |
| 2022-06-29 | 2022-06-27 | 4.770 | 61,764 | -8,000 | 0.00% | 294,614 |
| 2022-06-28 | 2022-06-24 | 4.610 | 69,764 | -7,000 | 0.00% | 321,612 |
| 2022-06-27 | 2022-06-23 | 4.600 | 76,764 | -3,000 | 0.00% | 353,114 |
| 2022-06-24 | 2022-06-22 | 4.550 | 79,764 | +9,000 | 0.00% | 362,926 |
| 2022-06-23 | 2022-06-21 | 4.700 | 70,764 | +18,000 | 0.00% | 332,591 |
| 2022-06-22 | 2022-06-20 | 4.620 | 52,764 | -5,000 | 0.00% | 243,770 |
| 2022-06-15 | 2022-06-13 | 4.270 | 57,764 | +8,000 | 0.00% | 246,652 |
| 2022-06-13 | 2022-06-09 | 4.740 | 49,764 | -1,000 | 0.00% | 235,881 |
| 2022-06-07 | 2022-06-02 | 4.883 | 50,764 | +1,276 | 0.00% | 247,867 |
| 2022-06-02 | 2022-05-31 | 5.047 | 49,488 | -1,950 | 0.00% | 249,759 |
| 2022-06-01 | 2022-05-30 | 4.862 | 51,438 | -3,899 | 0.00% | 250,103 |
| 2022-05-31 | 2022-05-27 | 4.914 | 55,337 | +1,950 | 0.00% | 271,899 |
| 2022-05-26 | 2022-05-24 | 4.944 | 53,387 | +3,899 | 0.00% | 263,961 |
| 2022-05-23 | 2022-05-19 | 5.067 | 49,488 | +975 | 0.00% | 250,775 |
| 2022-05-19 | 2022-05-17 | 4.955 | 48,513 | +2,925 | 0.00% | 240,360 |
| 2022-05-18 | 2022-05-16 | 5.006 | 45,588 | +974 | 0.00% | 228,206 |
| 2022-05-12 | 2022-05-10 | 4.565 | 44,614 | +975 | 0.00% | 203,652 |
| 2022-05-11 | 2022-05-06 | 4.985 | 43,639 | +1,950 | 0.00% | 217,554 |
| 2022-04-25 | 2022-04-21 | 5.447 | 41,689 | -975 | 0.00% | 227,077 |
| 2022-04-22 | 2022-04-20 | 5.785 | 42,664 | +2,925 | 0.00% | 246,830 |
| 2022-04-19 | 2022-04-13 | 6.052 | 39,739 | -1,950 | 0.00% | 240,506 |
| 2022-04-12 | 2022-04-08 | 6.801 | 41,689 | -1,950 | 0.00% | 283,525 |
| 2022-04-11 | 2022-04-07 | 6.575 | 43,639 | +975 | 0.00% | 286,939 |
| 2022-04-07 | 2022-04-04 | 6.514 | 42,664 | -1,950 | 0.00% | 277,902 |
| 2022-04-06 | 2022-04-01 | 6.011 | 44,614 | -974 | 0.00% | 268,179 |
| 2022-04-04 | 2022-03-31 | 6.185 | 45,588 | -975 | 0.00% | 281,984 |
| 2022-04-01 | 2022-03-30 | 6.237 | 46,563 | +2,924 | 0.00% | 290,403 |
| 2022-03-25 | 2022-03-23 | 5.929 | 43,639 | -975 | 0.00% | 258,737 |
| 2022-03-24 | 2022-03-22 | 5.857 | 44,614 | -7,799 | 0.00% | 261,315 |
| 2022-03-23 | 2022-03-21 | 5.416 | 52,413 | +6,825 | 0.00% | 283,877 |
| 2022-03-22 | 2022-03-18 | 5.775 | 45,588 | -975 | 0.00% | 263,279 |
| 2022-03-21 | 2022-03-17 | 5.703 | 46,563 | +4,874 | 0.00% | 265,566 |
| 2022-03-14 | 2022-03-10 | 5.775 | 41,689 | +975 | 0.00% | 240,761 |
| 2022-02-28 | 2022-02-24 | 6.555 | 40,714 | -975 | 0.00% | 266,871 |
| 2022-02-25 | 2022-02-23 | 6.883 | 41,689 | -975 | 0.00% | 286,946 |
| 2022-02-23 | 2022-02-21 | 6.893 | 42,664 | +975 | 0.00% | 294,095 |
| 2022-02-17 | 2022-02-15 | 6.565 | 41,689 | +975 | 0.00% | 273,689 |
| 2022-01-19 | 2022-01-17 | 6.021 | 40,714 | +975 | 0.00% | 245,154 |
| 2022-01-18 | 2022-01-14 | 6.555 | 39,739 | +975 | 0.00% | 260,480 |
| 2022-01-17 | 2022-01-13 | 6.780 | 38,764 | +974 | 0.00% | 262,837 |
| 2022-01-06 | 2022-01-04 | 7.109 | 37,790 | -8,773 | 0.00% | 268,638 |
| 2022-01-05 | 2022-01-03 | 6.914 | 46,563 | +7,799 | 0.00% | 321,927 |
| 2022-01-04 | 2021-12-31 | 7.098 | 38,764 | +974 | 0.00% | 275,164 |
| 2021-12-22 | 2021-12-20 | 7.027 | 37,790 | +2,925 | 0.00% | 265,536 |
| 2021-10-07 | 2021-10-05 | 7.991 | 34,865 | -116 | 0.00% | 278,602 |
| 2021-09-14 | 2021-09-10 | 8.952 | 34,981 | +1,031 | 0.00% | 313,159 |
| 2021-08-04 | 2021-08-02 | 8.329 | 33,950 | -17,030 | 0.00% | 282,759 |
| 2021-06-03 | 2021-06-01 | 10.796 | 50,980 | +1,568 | 0.00% | 550,374 |
| 2021-05-31 | 2021-05-27 | 10.730 | 49,412 | -4,585 | 0.00% | 530,213 |
| 2021-05-11 | 2021-05-07 | 10.360 | 53,997 | +4,585 | 0.00% | 559,392 |
| 2021-04-16 | 2021-04-14 | 10.687 | 49,412 | -962 | 0.00% | 528,057 |
| 2021-03-30 | 2021-03-26 | 10.610 | 50,374 | -917 | 0.00% | 534,493 |
| 2021-03-29 | 2021-03-25 | 9.814 | 51,291 | +917 | 0.00% | 503,392 |
| 2021-03-24 | 2021-03-22 | 10.414 | 50,374 | -18,340 | 0.00% | 524,605 |
| 2021-03-23 | 2021-03-19 | 10.360 | 68,714 | -9,170 | 0.00% | 711,855 |
| 2021-03-19 | 2021-03-17 | 10.578 | 77,884 | -11,921 | 0.00% | 823,840 |
| 2021-03-05 | 2021-03-03 | 10.447 | 89,805 | +27,510 | 0.00% | 938,185 |
| 2021-03-04 | 2021-03-02 | 10.196 | 62,295 | +4,585 | 0.00% | 635,166 |
| 2021-03-01 | 2021-02-25 | 10.785 | 57,710 | -6,419 | 0.00% | 622,401 |
| 2021-02-25 | 2021-02-23 | 10.283 | 64,129 | +16,506 | 0.00% | 659,461 |
| 2021-02-17 | 2021-02-11 | 10.098 | 47,623 | +13,756 | 0.00% | 480,895 |
| 2020-12-28 | 2020-12-22 | 10.741 | 33,867 | -4,585 | 0.00% | 363,777 |
| 2020-12-22 | 2020-12-18 | 10.970 | 38,452 | -1,834 | 0.00% | 421,832 |
| 2020-11-12 | 2020-11-10 | 12.061 | 40,286 | -8,254 | 0.00% | 485,883 |
| 2020-11-11 | 2020-11-09 | 12.017 | 48,540 | -11,004 | 0.00% | 583,316 |
| 2020-11-09 | 2020-11-05 | 11.908 | 59,544 | +2,751 | 0.00% | 709,060 |
| 2020-10-06 | 2020-09-30 | 10.338 | 56,793 | -5,502 | 0.00% | 587,119 |
| 2020-09-21 | 2020-09-17 | 10.283 | 62,295 | +5,502 | 0.00% | 640,601 |
| 2020-09-16 | 2020-09-14 | 10.788 | 56,793 | +1,337 | 0.00% | 612,686 |
| 2020-09-02 | 2020-08-31 | 10.732 | 55,456 | -10,745 | 0.00% | 595,166 |
| 2020-08-31 | 2020-08-27 | 10.900 | 66,201 | +10,745 | 0.00% | 721,573 |
| 2020-08-25 | 2020-08-21 | 11.525 | 55,456 | -4,477 | 0.00% | 639,138 |
| 2020-07-20 | 2020-07-16 | 11.257 | 59,933 | +4,477 | 0.00% | 674,672 |
| 2020-07-09 | 2020-07-07 | 12.285 | 55,456 | +17,909 | 0.00% | 681,251 |
| 2020-07-08 | 2020-07-06 | 12.463 | 37,547 | -2,687 | 0.00% | 467,957 |
| 2020-07-07 | 2020-07-03 | 11.592 | 40,234 | +2,687 | 0.00% | 466,398 |
| 2020-06-03 | 2020-06-01 | 10.933 | 37,547 | -4,478 | 0.00% | 410,510 |
| 2020-06-01 | 2020-05-28 | 11.144 | 42,025 | +1,636 | 0.00% | 468,307 |
| 2020-05-04 | 2020-04-28 | 11.457 | 40,389 | -4,303 | 0.00% | 462,747 |
| 2020-01-17 | 2020-01-15 | 14.014 | 44,692 | +4,303 | 0.00% | 626,298 |
| 2020-01-16 | 2020-01-14 | 14.176 | 40,389 | +8,606 | 0.00% | 572,568 |
| 2020-01-06 | 2020-01-02 | 14.966 | 31,783 | -8,606 | 0.00% | 475,680 |
| 2020-01-02 | 2019-12-27 | 14.455 | 40,389 | -6,024 | 0.00% | 583,832 |
| 2019-12-11 | 2019-12-09 | 13.154 | 46,413 | -8,606 | 0.00% | 610,506 |
| 2019-12-05 | 2019-12-03 | 12.945 | 55,019 | +8,606 | 0.00% | 712,200 |
| 2019-11-05 | 2019-11-01 | 12.945 | 46,413 | -2,582 | 0.00% | 600,799 |
| 2019-10-21 | 2019-10-17 | 12.619 | 48,995 | -861 | 0.00% | 618,281 |
| 2019-09-12 | 2019-09-10 | 12.170 | 49,856 | -3,832 | 0.00% | 606,745 |
| 2019-09-09 | 2019-09-05 | 12.289 | 53,688 | +5,038 | 0.00% | 659,773 |
| 2019-08-07 | 2019-08-05 | 11.670 | 48,650 | -8,398 | 0.00% | 567,736 |
| 2019-08-05 | 2019-08-01 | 12.360 | 57,048 | +10,078 | 0.00% | 705,140 |
| 2019-07-26 | 2019-07-24 | 13.099 | 46,970 | +1,679 | 0.00% | 615,249 |
| 2019-07-19 | 2019-07-17 | 13.599 | 45,291 | +4,199 | 0.00% | 615,908 |
| 2019-05-21 | 2019-05-17 | 13.911 | 41,092 | +1,275 | 0.00% | 571,643 |
| 2019-05-10 | 2019-05-08 | 14.821 | 39,817 | -4,069 | 0.00% | 590,115 |
| 2019-04-10 | 2019-04-08 | 15.435 | 43,886 | -24,412 | 0.00% | 677,387 |
| 2019-04-08 | 2019-04-03 | 15.312 | 68,298 | -4,068 | 0.00% | 1,045,796 |
| 2019-04-02 | 2019-03-29 | 15.066 | 72,366 | -8,138 | 0.00% | 1,090,300 |
| 2019-03-28 | 2019-03-26 | 14.698 | 80,504 | -24,411 | 0.00% | 1,183,232 |
| 2019-03-27 | 2019-03-25 | 14.747 | 104,915 | +8,137 | 0.00% | 1,547,177 |
| 2019-03-21 | 2019-03-19 | 14.772 | 96,778 | +52,892 | 0.00% | 1,429,559 |
| 2019-03-11 | 2019-03-07 | 13.764 | 43,886 | +4,069 | 0.00% | 604,039 |
| 2019-03-07 | 2019-03-05 | 13.838 | 39,817 | -4,883 | 0.00% | 550,970 |
| 2019-02-13 | 2019-02-11 | 13.788 | 44,700 | +4,883 | 0.00% | 616,342 |
| 2019-01-18 | 2019-01-16 | 12.019 | 39,817 | -4,883 | 0.00% | 478,551 |
| 2019-01-17 | 2019-01-15 | 11.613 | 44,700 | +4,883 | 0.00% | 519,111 |
| 2018-11-29 | 2018-11-27 | 11.220 | 39,817 | -24,412 | 0.00% | 446,746 |
| 2018-11-28 | 2018-11-26 | 11.355 | 64,229 | +24,412 | 0.00% | 729,330 |
| 2018-10-29 | 2018-10-25 | 10.261 | 39,817 | -4,883 | 0.00% | 408,579 |
| 2018-10-24 | 2018-10-22 | 10.261 | 44,700 | +4,883 | 0.00% | 458,686 |
| 2018-10-03 | 2018-09-28 | 12.129 | 39,817 | -10,579 | 0.00% | 482,955 |
| 2018-10-02 | 2018-09-27 | 12.805 | 50,396 | -813 | 0.00% | 645,334 |
| 2018-09-26 | 2018-09-21 | 14.108 | 51,209 | -8,138 | 0.00% | 722,452 |
| 2018-09-21 | 2018-09-19 | 13.641 | 59,347 | +8,138 | 0.00% | 809,548 |
| 2018-09-12 | 2018-09-10 | 13.293 | 51,209 | -2,963 | 0.00% | 680,700 |
| 2018-09-11 | 2018-09-07 | 13.543 | 54,172 | +7,975 | 0.00% | 733,672 |
| 2018-09-10 | 2018-09-06 | 13.644 | 46,197 | -3,987 | 0.00% | 630,298 |
| 2018-09-07 | 2018-09-05 | 13.920 | 50,184 | +3,987 | 0.00% | 698,541 |
| 2018-09-06 | 2018-09-04 | 14.547 | 46,197 | -3,987 | 0.00% | 672,009 |
| 2018-09-05 | 2018-09-03 | 14.296 | 50,184 | +3,189 | 0.00% | 717,420 |
| 2018-09-04 | 2018-08-31 | 14.647 | 46,995 | +4,785 | 0.00% | 688,332 |
| 2018-08-31 | 2018-08-29 | 14.923 | 42,210 | -4,785 | 0.00% | 629,891 |
| 2018-08-30 | 2018-08-28 | 14.722 | 46,995 | +4,785 | 0.00% | 691,868 |
| 2018-08-22 | 2018-08-20 | 14.221 | 42,210 | -7,974 | 0.00% | 600,249 |
| 2018-08-21 | 2018-08-17 | 13.920 | 50,184 | +7,974 | 0.00% | 698,541 |
| 2018-08-01 | 2018-07-30 | 15.224 | 42,210 | -7,974 | 0.00% | 642,595 |
| 2018-07-24 | 2018-07-20 | 15.876 | 50,184 | -4,785 | 0.00% | 796,714 |
| 2018-07-20 | 2018-07-18 | 15.700 | 54,969 | +4,785 | 0.00% | 863,029 |
| 2018-06-28 | 2018-06-26 | 17.255 | 50,184 | +2,392 | 0.00% | 865,939 |
| 2018-06-26 | 2018-06-22 | 19.613 | 47,792 | +7,974 | 0.00% | 937,336 |
| 2018-06-25 | 2018-06-21 | 19.462 | 39,818 | +7,975 | 0.00% | 774,952 |
| 2018-06-15 | 2018-06-13 | 20.591 | 31,843 | +3,987 | 0.00% | 655,678 |
| 2018-06-11 | 2018-06-07 | 23.217 | 27,856 | +1,857 | 0.00% | 646,743 |
| 2018-06-06 | 2018-06-04 | 22.116 | 25,999 | -3,721 | 0.00% | 574,984 |
| 2018-06-01 | 2018-05-30 | 20.396 | 29,720 | +2,233 | 0.00% | 606,163 |
| 2018-05-31 | 2018-05-29 | 20.826 | 27,487 | +3,721 | 0.00% | 572,438 |
| 2018-05-29 | 2018-05-25 | 21.363 | 23,766 | -744 | 0.00% | 507,718 |
| 2018-05-25 | 2018-05-23 | 21.229 | 24,510 | +744 | 0.00% | 520,319 |
| 2018-05-21 | 2018-05-17 | 22.885 | 23,766 | +436 | 0.00% | 543,885 |
| 2018-05-17 | 2018-05-15 | 22.748 | 23,330 | -3,653 | 0.00% | 530,714 |
| 2018-05-16 | 2018-05-14 | 22.338 | 26,983 | +3,653 | 0.00% | 602,733 |
| 2018-05-14 | 2018-05-10 | 22.283 | 23,330 | -2,922 | 0.00% | 519,857 |
| 2018-05-10 | 2018-05-08 | 21.954 | 26,252 | -4,384 | 0.00% | 576,344 |
| 2018-05-08 | 2018-05-04 | 21.598 | 30,636 | -3,653 | 0.00% | 661,689 |
| 2018-05-07 | 2018-05-03 | 21.708 | 34,289 | +10,959 | 0.00% | 744,342 |
| 2018-05-03 | 2018-04-30 | 22.201 | 23,330 | -3,653 | 0.00% | 517,941 |
| 2018-04-30 | 2018-04-26 | 21.817 | 26,983 | +3,653 | 0.00% | 588,699 |
| 2018-04-26 | 2018-04-24 | 22.255 | 23,330 | -11,690 | 0.00% | 519,218 |
| 2018-04-24 | 2018-04-20 | 21.352 | 35,020 | +1,462 | 0.00% | 747,748 |
| 2018-04-23 | 2018-04-19 | 21.735 | 33,558 | -6,576 | 0.00% | 729,393 |
| 2018-04-20 | 2018-04-18 | 21.297 | 40,134 | +2,923 | 0.00% | 854,745 |
| 2018-04-18 | 2018-04-16 | 21.763 | 37,211 | +13,881 | 0.00% | 809,810 |
| 2018-04-12 | 2018-04-10 | 22.912 | 23,330 | -25,571 | 0.00% | 534,546 |
| 2018-04-11 | 2018-04-09 | 21.626 | 48,901 | +7,306 | 0.00% | 1,057,522 |
| 2018-04-09 | 2018-04-04 | 21.243 | 41,595 | -731 | 0.00% | 883,583 |
| 2018-04-06 | 2018-04-03 | 21.763 | 42,326 | +7,306 | 0.00% | 921,126 |
| 2018-03-28 | 2018-03-26 | 22.036 | 35,020 | -17,534 | 0.00% | 771,715 |
| 2018-03-27 | 2018-03-23 | 21.270 | 52,554 | +24,841 | 0.00% | 1,117,819 |
| 2018-03-26 | 2018-03-22 | 22.474 | 27,713 | -7,307 | 0.00% | 622,833 |
| 2018-03-23 | 2018-03-21 | 22.529 | 35,020 | -7,306 | 0.00% | 788,970 |
| 2018-03-21 | 2018-03-19 | 22.173 | 42,326 | +7,306 | 0.00% | 938,506 |
| 2018-03-20 | 2018-03-16 | 22.666 | 35,020 | -816 | 0.00% | 793,764 |
| 2018-03-16 | 2018-03-14 | 20.832 | 35,836 | -17,535 | 0.00% | 746,533 |
| 2018-03-14 | 2018-03-12 | 20.503 | 53,371 | +2,922 | 0.00% | 1,094,289 |
| 2018-03-12 | 2018-03-08 | 19.956 | 50,449 | -16,073 | 0.00% | 1,006,757 |
| 2018-03-08 | 2018-03-06 | 19.573 | 66,522 | -2,922 | 0.00% | 1,302,015 |
| 2018-03-07 | 2018-03-05 | 18.861 | 69,444 | +2,922 | 0.00% | 1,309,781 |
| 2018-03-06 | 2018-03-02 | 19.080 | 66,522 | +5,114 | 0.00% | 1,269,237 |
| 2018-03-05 | 2018-03-01 | 19.600 | 61,408 | +2,192 | 0.00% | 1,203,601 |
| 2018-03-01 | 2018-02-27 | 19.491 | 59,216 | +7,306 | 0.00% | 1,154,154 |
| 2018-02-27 | 2018-02-23 | 20.586 | 51,910 | -14,612 | 0.00% | 1,068,596 |
| 2018-02-23 | 2018-02-21 | 19.627 | 66,522 | -7,306 | 0.00% | 1,305,657 |
| 2018-02-22 | 2018-02-20 | 18.587 | 73,828 | +7,306 | 0.00% | 1,372,257 |
| 2018-02-21 | 2018-02-15 | 18.970 | 66,522 | +7,306 | 0.00% | 1,261,953 |
| 2018-02-20 | 2018-02-13 | 17.985 | 59,216 | -10,228 | 0.00% | 1,064,999 |
| 2018-02-14 | 2018-02-12 | 17.958 | 69,444 | +11,689 | 0.00% | 1,247,048 |
| 2018-02-13 | 2018-02-09 | 17.958 | 57,755 | +4,384 | 0.00% | 1,037,142 |
| 2018-02-12 | 2018-02-08 | 19.244 | 53,371 | +2,922 | 0.00% | 1,027,083 |
| 2018-02-08 | 2018-02-06 | 19.846 | 50,449 | +7,307 | 0.00% | 1,001,233 |
| 2018-02-07 | 2018-02-05 | 22.338 | 43,142 | +8,767 | 0.00% | 963,685 |
| 2018-01-31 | 2018-01-29 | 22.228 | 34,375 | +10,315 | 0.00% | 764,088 |
| 2018-01-30 | 2018-01-26 | 23.131 | 24,060 | -6,612 | 0.00% | 556,541 |
| 2018-01-26 | 2018-01-24 | 22.967 | 30,672 | +10,959 | 0.00% | 704,448 |
| 2018-01-24 | 2018-01-22 | 23.460 | 19,713 | +8,037 | 0.00% | 462,464 |
| 2018-01-23 | 2018-01-19 | 23.323 | 11,676 | -730 | 0.00% | 272,319 |
| 2018-01-22 | 2018-01-18 | 22.611 | 12,406 | +3,653 | 0.00% | 280,515 |
| 2018-01-19 | 2018-01-17 | 22.995 | 8,753 | -7,307 | 0.00% | 201,271 |
| 2018-01-17 | 2018-01-15 | 23.624 | 16,060 | +7,307 | 0.00% | 379,403 |
| 2018-01-16 | 2018-01-12 | 25.048 | 8,753 | +730 | 0.00% | 219,241 |
| 2018-01-04 | 2018-01-02 | 22.091 | 8,023 | -766 | 0.00% | 177,237 |
| 2018-01-02 | 2017-12-28 | 20.914 | 8,789 | -1,533 | 0.00% | 183,814 |
| 2017-12-04 | 2017-11-30 | 16.835 | 10,322 | +731 | 0.00% | 173,774 |
| 2017-11-15 | 2017-11-13 | 17.766 | 9,591 | -731 | 0.00% | 170,394 |
| 2017-11-09 | 2017-11-07 | 17.027 | 10,322 | -1,461 | 0.00% | 175,751 |
| 2017-10-27 | 2017-10-25 | 18.067 | 11,783 | +2,192 | 0.00% | 212,885 |
| 2017-10-26 | 2017-10-24 | 18.313 | 9,591 | -935 | 0.00% | 175,645 |
| 2017-09-22 | 2017-09-20 | 19.600 | 10,526 | +133 | 0.00% | 206,314 |
| 2017-09-21 | 2017-09-19 | 19.739 | 10,393 | -757 | 0.00% | 205,148 |
| 2017-09-20 | 2017-09-18 | 19.684 | 11,150 | -6,458 | 0.00% | 219,472 |
| 2017-09-19 | 2017-09-15 | 18.796 | 17,608 | +7,215 | 0.00% | 330,968 |
| 2017-09-15 | 2017-09-13 | 16.828 | 10,393 | -757 | 0.00% | 174,895 |
| 2017-09-14 | 2017-09-12 | 16.773 | 11,150 | +757 | 0.00% | 187,015 |
| 2017-08-28 | 2017-08-24 | 14.000 | 10,393 | -10,100 | 0.00% | 145,505 |
| 2017-08-25 | 2017-08-22 | 13.474 | 20,493 | +2,885 | 0.00% | 276,114 |
| 2017-08-24 | 2017-08-21 | 13.252 | 17,608 | -5,771 | 0.00% | 233,338 |
| 2017-08-22 | 2017-08-18 | 12.683 | 23,379 | +9,379 | 0.00% | 296,527 |
| 2017-08-15 | 2017-08-11 | 13.335 | 14,000 | +3,607 | 0.00% | 186,689 |
| 2017-08-14 | 2017-08-10 | 13.945 | 10,393 | -15,150 | 0.00% | 144,929 |
| 2017-08-11 | 2017-08-09 | 14.167 | 25,543 | +15,150 | 0.00% | 361,859 |
| 2017-08-08 | 2017-08-04 | 14.278 | 10,393 | +922 | 0.00% | 148,387 |
| 2017-08-07 | 2017-08-03 | 14.222 | 9,471 | -756 | 0.00% | 134,698 |
| 2017-08-01 | 2017-07-28 | 14.666 | 10,227 | -64,928 | 0.00% | 149,986 |
| 2017-07-31 | 2017-07-27 | 14.583 | 75,155 | +64,928 | 0.00% | 1,095,949 |
| 2017-07-24 | 2017-07-20 | 13.598 | 10,227 | -44,007 | 0.00% | 139,070 |
| 2017-07-20 | 2017-07-18 | 12.600 | 54,234 | +21,643 | 0.00% | 683,364 |
| 2017-07-19 | 2017-07-17 | 12.780 | 32,591 | -21,643 | 0.00% | 416,529 |
| 2017-07-18 | 2017-07-14 | 12.725 | 54,234 | -1,442 | 0.00% | 690,130 |
| 2017-07-10 | 2017-07-06 | 12.517 | 55,676 | -3,607 | 0.00% | 696,903 |
| 2017-07-06 | 2017-07-04 | 12.711 | 59,283 | +46,891 | 0.00% | 753,557 |
| 2017-06-28 | 2017-06-26 | 12.503 | 12,392 | -756 | 0.00% | 154,940 |
| 2017-06-26 | 2017-06-22 | 11.782 | 13,148 | +756 | 0.00% | 154,916 |
| 2017-06-19 | 2017-06-15 | 12.337 | 12,392 | -756 | 0.00% | 152,879 |
| 2017-06-01 | 2017-05-29 | 13.030 | 13,148 | -722 | 0.00% | 171,318 |
| 2017-05-31 | 2017-05-26 | 11.907 | 13,870 | -1,513 | 0.00% | 165,153 |
| 2017-05-29 | 2017-05-25 | 11.963 | 15,383 | +70 | 0.00% | 184,021 |
| 2017-05-26 | 2017-05-24 | 11.436 | 15,313 | -721 | 0.00% | 175,118 |
| 2017-05-25 | 2017-05-23 | 11.089 | 16,034 | +1,443 | 0.00% | 177,807 |
| 2017-05-24 | 2017-05-22 | 11.598 | 14,591 | -1,443 | 0.00% | 169,233 |
| 2017-05-23 | 2017-05-19 | 11.528 | 16,034 | +3,070 | 0.00% | 184,842 |
| 2017-05-16 | 2017-05-12 | 10.783 | 12,964 | -712 | 0.00% | 139,791 |
| 2017-05-12 | 2017-05-10 | 10.699 | 13,676 | -711 | 0.00% | 146,315 |
| 2017-05-11 | 2017-05-09 | 10.544 | 14,387 | +1,423 | 0.00% | 151,697 |
| 2017-05-04 | 2017-04-28 | 10.403 | 12,964 | +1,422 | 0.00% | 134,870 |
| 2017-03-30 | 2017-03-28 | 10.094 | 11,542 | +747 | 0.00% | 116,507 |
| 2017-03-09 | 2017-03-07 | 8.520 | 10,795 | -804 | 0.00% | 91,969 |
| 2017-02-20 | 2017-02-16 | 7.592 | 11,599 | -5,690 | 0.00% | 88,056 |
| 2017-02-15 | 2017-02-13 | 7.325 | 17,289 | -2,239 | 0.00% | 126,635 |
| 2017-02-09 | 2017-02-07 | 6.650 | 19,528 | -7,113 | 0.00% | 129,857 |
| 2016-11-08 | 2016-11-04 | 5.848 | 26,641 | -1,592 | 0.00% | 155,808 |
| 2016-09-15 | 2016-09-13 | 5.964 | 28,233 | +548 | 0.00% | 168,385 |
| 2016-09-07 | 2016-09-05 | 5.763 | 27,685 | -6,975 | 0.00% | 159,560 |
| 2016-08-26 | 2016-08-24 | 5.548 | 34,660 | -6,976 | 0.00% | 192,305 |
| 2016-08-25 | 2016-08-23 | 5.534 | 41,636 | -6,975 | 0.00% | 230,414 |
| 2016-08-23 | 2016-08-19 | 5.362 | 48,611 | -6,975 | 0.00% | 260,650 |
| 2016-08-22 | 2016-08-18 | 5.133 | 55,586 | -13,950 | 0.00% | 285,299 |
| 2016-06-07 | 2016-06-03 | 4.416 | 69,536 | -13,950 | 0.00% | 307,052 |
| 2016-05-30 | 2016-05-26 | 4.401 | 83,486 | -6,975 | 0.00% | 367,455 |
| 2016-05-27 | 2016-05-25 | 4.315 | 90,461 | +6,975 | 0.00% | 390,373 |
| 2016-05-19 | 2016-05-17 | 4.428 | 83,486 | +2,130 | 0.00% | 369,706 |
| 2016-05-06 | 2016-05-04 | 4.620 | 81,356 | -7,477 | 0.00% | 375,834 |
| 2016-05-03 | 2016-04-28 | 4.561 | 88,833 | -7,476 | 0.00% | 405,147 |
| 2016-04-25 | 2016-04-21 | 4.649 | 96,309 | -6,797 | 0.00% | 447,745 |
| 2016-04-20 | 2016-04-18 | 4.634 | 103,106 | +6,797 | 0.00% | 477,828 |
| 2016-04-19 | 2016-04-15 | 4.605 | 96,309 | -8,837 | 0.00% | 443,494 |
| 2016-04-18 | 2016-04-14 | 4.605 | 105,146 | +6,118 | 0.00% | 484,188 |
| 2016-04-08 | 2016-04-06 | 4.414 | 99,028 | +713 | 0.00% | 437,075 |
| 2016-03-29 | 2016-03-23 | 4.473 | 98,315 | -15,633 | 0.00% | 439,714 |
| 2016-03-22 | 2016-03-18 | 4.561 | 113,948 | +679 | 0.00% | 519,691 |
| 2016-03-21 | 2016-03-17 | 4.473 | 113,269 | +680 | 0.00% | 506,596 |
| 2016-03-18 | 2016-03-16 | 4.428 | 112,589 | +34,665 | 0.00% | 498,585 |
| 2016-03-17 | 2016-03-15 | 4.708 | 77,924 | +9,516 | 0.00% | 366,858 |
| 2016-03-11 | 2016-03-09 | 4.855 | 68,408 | -13,594 | 0.00% | 332,122 |
| 2016-03-09 | 2016-03-07 | 4.840 | 82,002 | -6,797 | 0.00% | 396,915 |
| 2016-02-12 | 2016-02-05 | 4.414 | 88,799 | +8,156 | 0.00% | 391,928 |
| 2016-02-03 | 2016-02-01 | 4.414 | 80,643 | -7,477 | 0.00% | 355,930 |
| 2015-12-29 | 2015-12-24 | 4.590 | 88,120 | -3,803 | 0.00% | 404,488 |
| 2015-12-18 | 2015-12-16 | 4.517 | 91,923 | -13,594 | 0.00% | 415,183 |
| 2015-12-16 | 2015-12-14 | 4.252 | 105,517 | -12,235 | 0.00% | 448,639 |
| 2015-12-15 | 2015-12-11 | 4.237 | 117,752 | -27,188 | 0.00% | 498,928 |
| 2015-12-14 | 2015-12-10 | 4.443 | 144,940 | +19,031 | 0.00% | 643,980 |
| 2015-12-11 | 2015-12-09 | 4.458 | 125,909 | +8,157 | 0.00% | 561,276 |
| 2015-12-10 | 2015-12-08 | 4.473 | 117,752 | -1,426 | 0.00% | 526,646 |
| 2015-11-23 | 2015-11-19 | 4.428 | 119,178 | -9,516 | 0.00% | 527,764 |
| 2015-11-20 | 2015-11-18 | 4.325 | 128,694 | -9,516 | 0.00% | 556,650 |
| 2015-11-19 | 2015-11-17 | 4.281 | 138,210 | -8,157 | 0.00% | 591,711 |
| 2015-11-18 | 2015-11-16 | 4.252 | 146,367 | -1,426 | 0.00% | 622,326 |
| 2015-11-17 | 2015-11-13 | 4.281 | 147,793 | +8,157 | 0.00% | 632,738 |
| 2015-11-16 | 2015-11-12 | 4.325 | 139,636 | +9,516 | 0.00% | 603,979 |
| 2015-11-13 | 2015-11-11 | 4.281 | 130,120 | -761 | 0.00% | 557,075 |
| 2015-11-09 | 2015-11-05 | 4.517 | 130,881 | -18,352 | 0.00% | 591,142 |
| 2015-11-06 | 2015-11-04 | 4.443 | 149,233 | +18,352 | 0.00% | 663,054 |
| 2015-11-04 | 2015-11-02 | 4.325 | 130,881 | -23,942 | 0.00% | 566,110 |
| 2015-10-29 | 2015-10-27 | 4.487 | 154,823 | -15,212 | 0.00% | 694,724 |
| 2015-10-28 | 2015-10-26 | 4.561 | 170,035 | -8,156 | 0.00% | 775,491 |
| 2015-10-22 | 2015-10-19 | 4.517 | 178,191 | -13,594 | 0.00% | 804,824 |
| 2015-10-19 | 2015-10-15 | 4.384 | 191,785 | +13,594 | 0.00% | 840,829 |
| 2015-10-13 | 2015-10-09 | 4.340 | 178,191 | -8,157 | 0.00% | 773,365 |
| 2015-10-05 | 2015-09-30 | 4.105 | 186,348 | -9,516 | 0.00% | 764,902 |
| 2015-10-02 | 2015-09-29 | 3.958 | 195,864 | -9,516 | 0.00% | 775,147 |
| 2015-09-30 | 2015-09-25 | 3.972 | 205,380 | +9,516 | 0.00% | 815,828 |
| 2015-09-23 | 2015-09-21 | 4.002 | 195,864 | -13,594 | 0.00% | 783,791 |
| 2015-09-21 | 2015-09-17 | 4.165 | 209,458 | -67,971 | 0.00% | 872,435 |
| 2015-09-18 | 2015-09-16 | 4.135 | 277,429 | +7,950 | 0.00% | 1,147,143 |
| 2015-09-16 | 2015-09-14 | 4.150 | 269,479 | +66,023 | 0.00% | 1,118,352 |
| 2015-09-11 | 2015-09-09 | 4.135 | 203,456 | +2,641 | 0.00% | 841,272 |
| 2015-09-07 | 2015-09-02 | 3.999 | 200,815 | +10,564 | 0.00% | 802,977 |
| 2015-09-01 | 2015-08-28 | 4.256 | 190,251 | -324 | 0.00% | 809,723 |
| 2015-08-31 | 2015-08-27 | 4.105 | 190,575 | +10,563 | 0.00% | 782,237 |
| 2015-08-28 | 2015-08-26 | 3.877 | 180,012 | +26,410 | 0.00% | 697,983 |
| 2015-08-26 | 2015-08-24 | 4.014 | 153,602 | -43,576 | 0.00% | 616,518 |
| 2015-08-07 | 2015-08-05 | 4.559 | 197,178 | +13,205 | 0.00% | 898,935 |
| 2015-07-27 | 2015-07-23 | 4.786 | 183,973 | +13,205 | 0.00% | 880,530 |
| 2015-07-20 | 2015-07-16 | 4.816 | 170,768 | +6,602 | 0.00% | 822,502 |
| 2015-07-14 | 2015-07-10 | 4.680 | 164,166 | +7,262 | 0.00% | 768,325 |
| 2015-07-13 | 2015-07-09 | 4.589 | 156,904 | -692 | 0.00% | 720,078 |
| 2015-07-09 | 2015-07-07 | 4.680 | 157,596 | +14,525 | 0.00% | 737,576 |
| 2015-07-03 | 2015-06-30 | 5.165 | 143,071 | -6,602 | 0.00% | 738,940 |
| 2015-06-30 | 2015-06-26 | 5.119 | 149,673 | +6,602 | 0.00% | 766,237 |
| 2015-06-22 | 2015-06-18 | 5.241 | 143,071 | -6,602 | 0.00% | 749,775 |
| 2015-06-18 | 2015-06-16 | 5.119 | 149,673 | +6,602 | 0.00% | 766,237 |
| 2015-06-16 | 2015-06-12 | 5.301 | 143,071 | -40,054 | 0.00% | 758,443 |
| 2015-06-15 | 2015-06-11 | 5.104 | 183,125 | +6,603 | 0.00% | 934,718 |
| 2015-06-03 | 2015-06-01 | 5.574 | 176,522 | -23,769 | 0.00% | 983,897 |
| 2015-06-02 | 2015-05-29 | 5.407 | 200,291 | +33,012 | 0.00% | 1,083,011 |
| 2015-06-01 | 2015-05-28 | 5.544 | 167,279 | +43,575 | 0.00% | 927,312 |
| 2015-05-29 | 2015-05-27 | 5.740 | 123,704 | +10,564 | 0.00% | 710,111 |
| 2015-05-22 | 2015-05-20 | 6.357 | 113,140 | +5,316 | 0.00% | 719,250 |
| 2015-05-15 | 2015-05-13 | 6.278 | 107,824 | -6,292 | 0.00% | 676,887 |
| 2015-05-12 | 2015-05-08 | 6.580 | 114,116 | -18,877 | 0.00% | 750,845 |
| 2015-05-11 | 2015-05-07 | 6.230 | 132,993 | +5,034 | 0.00% | 828,549 |
| 2015-05-08 | 2015-05-06 | 6.421 | 127,959 | +20,135 | 0.00% | 821,591 |
| 2015-05-05 | 2015-04-30 | 6.675 | 107,824 | -6,292 | 0.00% | 719,728 |
| 2015-04-29 | 2015-04-27 | 6.214 | 114,116 | -37,753 | 0.00% | 709,131 |
| 2015-04-27 | 2015-04-23 | 6.151 | 151,869 | -6,292 | 0.00% | 934,079 |
| 2015-04-24 | 2015-04-22 | 6.071 | 158,161 | -18,876 | 0.00% | 960,210 |
| 2015-04-23 | 2015-04-21 | 5.849 | 177,037 | -3,146 | 0.00% | 1,035,417 |
| 2015-04-22 | 2015-04-20 | 5.833 | 180,183 | +18,876 | 0.00% | 1,050,953 |
| 2015-04-21 | 2015-04-17 | 6.008 | 161,307 | +12,584 | 0.00% | 969,055 |
| 2015-04-16 | 2015-04-14 | 6.023 | 148,723 | +710 | 0.00% | 895,820 |
| 2015-04-10 | 2015-04-08 | 5.483 | 148,013 | -62,921 | 0.00% | 811,563 |
| 2015-04-09 | 2015-04-02 | 5.213 | 210,934 | +6,292 | 0.00% | 1,099,572 |
| 2015-04-01 | 2015-03-30 | 5.006 | 204,642 | -18,876 | 0.00% | 1,024,492 |
| 2015-03-20 | 2015-03-18 | 4.609 | 223,518 | +12,584 | 0.00% | 1,030,182 |
| 2015-03-18 | 2015-03-16 | 4.641 | 210,934 | -18,876 | 0.00% | 978,888 |
| 2015-03-13 | 2015-03-11 | 4.736 | 229,810 | -1,258 | 0.00% | 1,088,400 |
| 2015-03-10 | 2015-03-06 | 4.752 | 231,068 | +7,550 | 0.00% | 1,098,031 |
| 2015-03-09 | 2015-03-05 | 4.784 | 223,518 | +12,584 | 0.00% | 1,069,258 |
| 2015-02-27 | 2015-02-25 | 4.911 | 210,934 | -6,292 | 0.00% | 1,035,878 |
| 2015-02-13 | 2015-02-11 | 4.816 | 217,226 | +6,292 | 0.00% | 1,046,063 |
| 2015-02-10 | 2015-02-06 | 4.879 | 210,934 | -12,584 | 0.00% | 1,029,173 |
| 2015-02-03 | 2015-01-30 | 4.927 | 223,518 | -6,292 | 0.00% | 1,101,229 |
| 2015-02-02 | 2015-01-29 | 4.863 | 229,810 | +6,292 | 0.00% | 1,117,619 |
| 2015-01-30 | 2015-01-28 | 4.879 | 223,518 | +6,292 | 0.00% | 1,090,572 |
| 2015-01-29 | 2015-01-27 | 4.927 | 217,226 | +44,045 | 0.00% | 1,070,230 |
| 2015-01-23 | 2015-01-21 | 4.927 | 173,181 | -6,292 | 0.00% | 853,229 |
| 2015-01-20 | 2015-01-16 | 4.927 | 179,473 | +6,292 | 0.00% | 884,228 |
| 2015-01-16 | 2015-01-14 | 5.070 | 173,181 | +15,730 | 0.00% | 878,000 |
| 2015-01-14 | 2015-01-12 | 5.086 | 157,451 | +31,461 | 0.00% | 800,753 |
| 2015-01-12 | 2015-01-08 | 5.102 | 125,990 | -12,584 | 0.00% | 642,754 |
| 2015-01-09 | 2015-01-07 | 5.165 | 138,574 | +18,876 | 0.00% | 715,762 |
| 2015-01-08 | 2015-01-06 | 5.308 | 119,698 | +12,584 | 0.00% | 635,385 |
| 2014-11-27 | 2014-11-25 | 5.070 | 107,114 | +6,292 | 0.00% | 543,051 |
| 2014-11-26 | 2014-11-24 | 5.022 | 100,822 | +31,461 | 0.00% | 506,344 |
| 2014-11-24 | 2014-11-20 | 4.577 | 69,361 | -3,301 | 0.00% | 317,476 |
| 2014-11-03 | 2014-10-30 | 4.847 | 72,662 | -12,584 | 0.00% | 352,217 |
| 2014-10-16 | 2014-10-14 | 4.593 | 85,246 | +12,584 | 0.00% | 391,539 |
| 2014-10-15 | 2014-10-13 | 4.657 | 72,662 | +5,246 | 0.00% | 338,360 |
| 2014-09-15 | 2014-09-11 | 5.242 | 67,416 | +983 | 0.00% | 353,366 |
| 2014-08-21 | 2014-08-19 | 6.016 | 66,433 | +6,200 | 0.00% | 399,642 |
| 2014-08-18 | 2014-08-14 | 6.064 | 60,233 | +6,201 | 0.00% | 365,258 |
| 2014-08-04 | 2014-07-31 | 6.403 | 54,032 | -3,101 | 0.00% | 345,955 |
| 2014-07-25 | 2014-07-23 | 5.661 | 57,133 | -3,100 | 0.00% | 323,424 |
| 2014-07-11 | 2014-07-09 | 5.435 | 60,233 | +3,100 | 0.00% | 327,373 |
| 2014-07-09 | 2014-07-07 | 5.709 | 57,133 | -3,100 | 0.00% | 326,188 |
| 2014-07-08 | 2014-07-04 | 5.613 | 60,233 | -3,100 | 0.00% | 338,058 |
| 2014-06-24 | 2014-06-20 | 4.854 | 63,333 | +6,200 | 0.00% | 307,450 |
| 2014-06-13 | 2014-06-11 | 5.242 | 57,133 | -3,100 | 0.00% | 299,467 |
| 2014-06-04 | 2014-05-30 | 5.258 | 60,233 | -4,960 | 0.00% | 316,687 |
| 2014-06-03 | 2014-05-29 | 5.193 | 65,193 | +4,960 | 0.00% | 338,559 |
| 2014-05-30 | 2014-05-28 | 5.258 | 60,233 | -9,301 | 0.00% | 316,687 |
| 2014-05-29 | 2014-05-27 | 5.145 | 69,534 | -9,300 | 0.00% | 357,739 |
| 2014-05-28 | 2014-05-26 | 5.161 | 78,834 | +18,601 | 0.00% | 406,857 |
| 2014-05-26 | 2014-05-22 | 5.622 | 60,233 | -9,301 | 0.00% | 338,658 |
| 2014-05-23 | 2014-05-21 | 5.433 | 69,534 | -1,287 | 0.00% | 377,761 |
| 2014-05-22 | 2014-05-20 | 5.329 | 70,821 | +5,799 | 0.00% | 377,424 |
| 2014-05-15 | 2014-05-13 | 5.364 | 65,022 | -14,496 | 0.00% | 348,763 |
| 2014-05-13 | 2014-05-09 | 4.967 | 79,518 | +20,294 | 0.00% | 394,973 |
| 2014-05-09 | 2014-05-07 | 4.984 | 59,224 | +2,899 | 0.00% | 295,192 |
| 2014-05-05 | 2014-04-30 | 5.364 | 56,325 | -17,395 | 0.00% | 302,114 |
| 2014-04-24 | 2014-04-22 | 5.726 | 73,720 | +2,899 | 0.00% | 422,117 |
| 2014-04-23 | 2014-04-17 | 5.898 | 70,821 | +14,496 | 0.00% | 417,732 |
| 2014-04-15 | 2014-04-11 | 6.226 | 56,325 | +608 | 0.00% | 350,685 |
| 2014-03-21 | 2014-03-19 | 4.915 | 55,717 | +5,798 | 0.00% | 273,868 |
| 2014-03-17 | 2014-03-13 | 6.140 | 49,919 | -5,798 | 0.00% | 306,496 |
| 2014-03-14 | 2014-03-12 | 6.864 | 55,717 | +5,798 | 0.00% | 382,455 |
| 2014-03-06 | 2014-03-04 | 7.037 | 49,919 | -1,216 | 0.00% | 351,265 |
| 2013-12-10 | 2013-12-06 | 8.606 | 51,135 | +5,798 | 0.00% | 440,076 |
| 2013-11-25 | 2013-11-21 | 8.641 | 45,337 | +11,596 | 0.00% | 391,742 |
| 2013-11-19 | 2013-11-15 | 9.313 | 33,741 | -608 | 0.00% | 314,240 |
| 2013-10-11 | 2013-10-09 | 9.762 | 34,349 | -5,798 | 0.00% | 335,305 |
| 2013-10-09 | 2013-10-07 | 8.865 | 40,147 | -1,740 | 0.00% | 355,898 |
| 2013-10-08 | 2013-10-04 | 8.727 | 41,887 | +5,799 | 0.00% | 365,544 |
| 2013-10-02 | 2013-09-27 | 8.572 | 36,088 | -3,479 | 0.00% | 309,335 |
| 2013-09-30 | 2013-09-26 | 8.330 | 39,567 | +3,479 | 0.00% | 329,602 |
| 2013-09-27 | 2013-09-25 | 8.451 | 36,088 | -3,479 | 0.00% | 304,978 |
| 2013-09-26 | 2013-09-24 | 8.520 | 39,567 | +3,479 | 0.00% | 337,108 |
| 2013-09-18 | 2013-09-16 | 8.779 | 36,088 | -3,479 | 0.00% | 316,803 |
| 2013-09-17 | 2013-09-13 | 8.503 | 39,567 | -3,479 | 0.00% | 336,426 |
| 2013-09-16 | 2013-09-12 | 8.675 | 43,046 | +3,479 | 0.00% | 373,431 |
| 2013-09-13 | 2013-09-11 | 8.917 | 39,567 | -2,604 | 0.00% | 352,804 |
| 2013-09-11 | 2013-09-09 | 8.865 | 42,171 | -3,479 | 0.00% | 373,840 |
| 2013-09-10 | 2013-09-06 | 8.623 | 45,650 | +580 | 0.00% | 393,659 |
| 2013-09-09 | 2013-09-05 | 8.692 | 45,070 | -580 | 0.00% | 391,767 |
| 2013-09-06 | 2013-09-04 | 8.503 | 45,650 | +3,479 | 0.00% | 388,148 |
| 2013-08-28 | 2013-08-26 | 8.347 | 42,171 | -3,479 | 0.00% | 352,021 |
| 2013-08-27 | 2013-08-23 | 8.296 | 45,650 | +3,479 | 0.00% | 378,700 |
| 2013-08-15 | 2013-08-12 | 8.175 | 42,171 | -6,601 | 0.00% | 344,748 |
| 2013-08-13 | 2013-08-09 | 7.934 | 48,772 | +6,601 | 0.00% | 386,935 |
| 2013-06-04 | 2013-05-31 | 7.692 | 42,171 | -3,104 | 0.00% | 324,383 |
| 2013-05-31 | 2013-05-29 | 7.813 | 45,275 | +3,104 | 0.00% | 353,725 |
| 2013-05-14 | 2013-05-10 | 8.296 | 42,171 | +1,579 | 0.00% | 349,851 |
| 2013-04-22 | 2013-04-18 | 7.508 | 40,592 | -4,958 | 0.00% | 304,749 |
| 2013-02-26 | 2013-02-22 | 6.863 | 45,550 | -11,162 | 0.00% | 312,590 |
| 2013-02-25 | 2013-02-21 | 6.737 | 56,712 | +11,162 | 0.00% | 382,077 |
| 2013-02-14 | 2013-02-07 | 7.006 | 45,550 | +1,674 | 0.00% | 319,120 |
| 2013-02-01 | 2013-01-30 | 7.543 | 43,876 | -5,581 | 0.00% | 330,977 |
| 2013-01-31 | 2013-01-29 | 7.113 | 49,457 | +5,581 | 0.00% | 351,809 |
| 2013-01-07 | 2013-01-03 | 7.884 | 43,876 | -274 | 0.00% | 345,914 |
| 2013-01-04 | 2013-01-02 | 7.418 | 44,150 | +274 | 0.00% | 327,506 |
| 2012-12-28 | 2012-12-24 | 6.773 | 43,876 | -5,581 | 0.00% | 297,171 |
| 2012-12-14 | 2012-12-12 | 6.648 | 49,457 | +5,581 | 0.00% | 328,768 |
| 2012-11-21 | 2012-11-19 | 6.003 | 43,876 | -5,581 | 0.00% | 263,366 |
| 2012-11-09 | 2012-11-07 | 6.271 | 49,457 | -5,855 | 0.00% | 310,159 |
| 2012-10-18 | 2012-10-16 | 5.483 | 55,312 | -5,581 | 0.00% | 303,270 |
| 2012-10-16 | 2012-10-12 | 5.286 | 60,893 | +5,581 | 0.00% | 321,868 |
| 2012-10-09 | 2012-10-05 | 5.340 | 55,312 | -14,637 | 0.00% | 295,341 |
| 2012-08-20 | 2012-08-16 | 4.856 | 69,949 | -16,743 | 0.00% | 339,656 |
| 2012-08-14 | 2012-08-10 | 5.286 | 86,692 | +16,743 | 0.00% | 458,236 |
| 2012-07-09 | 2012-07-05 | 5.770 | 69,949 | -5,581 | 0.00% | 403,576 |
| 2012-07-04 | 2012-06-29 | 5.429 | 75,530 | -5,581 | 0.00% | 410,063 |
| 2012-06-29 | 2012-06-27 | 5.304 | 81,111 | -5,581 | 0.00% | 430,189 |
| 2012-06-28 | 2012-06-26 | 5.107 | 86,692 | +5,581 | 0.00% | 442,703 |
| 2012-06-25 | 2012-06-21 | 5.322 | 81,111 | +5,581 | 0.00% | 431,643 |
| 2012-06-15 | 2012-06-13 | 5.985 | 75,530 | +3,535 | 0.00% | 452,016 |
| 2012-05-24 | 2012-05-22 | 4.838 | 71,995 | -5,581 | 0.00% | 348,301 |
| 2012-05-23 | 2012-05-21 | 4.677 | 77,576 | +5,581 | 0.00% | 362,791 |
| 2012-05-14 | 2012-05-10 | 5.035 | 71,995 | -6,139 | 0.00% | 362,491 |
| 2012-05-11 | 2012-05-09 | 5.035 | 78,134 | +6,139 | 0.00% | 393,400 |
| 2012-05-09 | 2012-05-07 | 5.340 | 71,995 | -16,743 | 0.00% | 384,421 |
| 2012-05-04 | 2012-05-02 | 5.716 | 88,738 | +16,743 | 0.00% | 507,211 |
| 2012-05-02 | 2012-04-27 | 6.185 | 71,995 | +3,370 | 0.00% | 445,253 |
| 2012-03-19 | 2012-03-15 | 6.034 | 68,625 | +3,192 | 0.00% | 414,091 |
| 2012-03-09 | 2012-03-07 | 6.166 | 65,433 | -5,320 | 0.00% | 403,440 |
| 2012-03-06 | 2012-03-02 | 6.260 | 70,753 | +6,384 | 0.00% | 442,892 |
| 2012-03-05 | 2012-03-01 | 6.015 | 64,369 | +10,640 | 0.00% | 387,200 |
| 2012-02-13 | 2012-02-09 | 6.767 | 53,729 | -5,320 | 0.00% | 363,597 |
| 2012-01-26 | 2012-01-19 | 6.654 | 59,049 | -2,660 | 0.00% | 392,938 |
| 2012-01-19 | 2012-01-17 | 6.128 | 61,709 | -5,320 | 0.00% | 378,159 |
| 2012-01-18 | 2012-01-16 | 5.884 | 67,029 | +5,320 | 0.00% | 394,381 |
| 2012-01-17 | 2012-01-13 | 6.203 | 61,709 | -2,660 | 0.00% | 382,799 |
| 2011-11-22 | 2011-11-18 | 4.587 | 64,369 | -5,320 | 0.00% | 295,240 |
| 2011-11-21 | 2011-11-17 | 4.831 | 69,689 | +5,320 | 0.00% | 336,671 |
| 2011-08-09 | 2011-08-05 | 6.748 | 64,369 | -5,320 | 0.00% | 434,390 |
| 2011-08-08 | 2011-08-04 | 7.087 | 69,689 | +5,320 | 0.00% | 493,872 |
| 2011-07-28 | 2011-07-26 | 7.369 | 64,369 | -5,320 | 0.00% | 474,320 |
| 2011-07-20 | 2011-07-18 | 6.974 | 69,689 | +5,320 | 0.00% | 486,012 |
| 2011-07-06 | 2011-07-04 | 7.012 | 64,369 | -5,320 | 0.00% | 451,330 |
| 2011-06-23 | 2011-06-21 | 5.846 | 69,689 | -5,319 | 0.00% | 407,412 |
| 2011-06-22 | 2011-06-20 | 5.752 | 75,008 | -6,916 | 0.00% | 431,457 |
| 2011-06-21 | 2011-06-17 | 5.583 | 81,924 | +10,639 | 0.00% | 457,379 |
| 2011-05-17 | 2011-05-13 | 5.658 | 71,285 | -5,319 | 0.00% | 403,342 |
| 2011-05-16 | 2011-05-12 | 5.621 | 76,604 | +5,319 | 0.00% | 430,558 |
| 2011-05-12 | 2011-05-09 | 5.771 | 71,285 | -5,319 | 0.00% | 411,382 |
| 2011-05-09 | 2011-05-05 | 5.771 | 76,604 | +5,319 | 0.00% | 442,078 |
| 2011-04-29 | 2011-04-27 | 6.278 | 71,285 | -15,959 | 0.00% | 447,562 |
| 2011-04-28 | 2011-04-26 | 6.260 | 87,244 | +15,959 | 0.00% | 546,121 |
| 2011-04-27 | 2011-04-21 | 6.448 | 71,285 | -10,639 | 0.00% | 459,622 |
| 2011-04-20 | 2011-04-18 | 6.297 | 81,924 | +10,639 | 0.00% | 515,899 |
| 2011-04-18 | 2011-04-14 | 7.071 | 71,285 | +2,302 | 0.00% | 504,033 |
| 2011-04-07 | 2011-04-04 | 6.721 | 68,983 | +514 | 0.00% | 463,637 |
| 2011-04-06 | 2011-04-01 | 6.643 | 68,469 | +515 | 0.00% | 454,862 |
| 2011-03-31 | 2011-03-29 | 6.488 | 67,954 | -1,544 | 0.00% | 440,881 |
| 2011-03-30 | 2011-03-28 | 6.488 | 69,498 | +1,544 | 0.00% | 450,898 |
| 2011-03-18 | 2011-03-16 | 5.905 | 67,954 | -2,574 | 0.00% | 401,281 |
| 2011-03-17 | 2011-03-15 | 5.789 | 70,528 | +2,574 | 0.00% | 408,261 |
| 2011-03-03 | 2011-03-01 | 5.963 | 67,954 | -4,633 | 0.00% | 405,241 |
| 2011-03-01 | 2011-02-25 | 5.944 | 72,587 | -2,574 | 0.00% | 431,460 |
| 2011-02-28 | 2011-02-24 | 5.711 | 75,161 | +2,574 | 0.00% | 429,239 |
| 2011-02-24 | 2011-02-22 | 6.002 | 72,587 | -2,574 | 0.00% | 435,690 |
| 2011-02-08 | 2011-02-02 | 6.197 | 75,161 | +1,030 | 0.00% | 465,739 |
| 2011-01-28 | 2011-01-26 | 5.769 | 74,131 | +1,544 | 0.00% | 427,677 |
| 2011-01-14 | 2011-01-12 | 5.847 | 72,587 | -1,030 | 0.00% | 424,410 |
| 2011-01-12 | 2011-01-10 | 5.827 | 73,617 | -5,148 | 0.00% | 429,002 |
| 2011-01-11 | 2011-01-07 | 5.963 | 78,765 | +3,604 | 0.00% | 469,712 |
| 2010-12-20 | 2010-12-16 | 5.750 | 75,161 | +1,544 | 0.00% | 432,159 |
| 2010-12-14 | 2010-12-10 | 5.944 | 73,617 | -1,544 | 0.00% | 437,582 |
| 2010-11-29 | 2010-11-25 | 5.517 | 75,161 | -5,148 | 0.00% | 414,640 |
| 2010-11-25 | 2010-11-23 | 5.556 | 80,309 | +5,148 | 0.00% | 446,159 |
| 2010-11-22 | 2010-11-18 | 5.827 | 75,161 | -10,296 | 0.00% | 437,999 |
| 2010-11-16 | 2010-11-12 | 5.905 | 85,457 | +10,296 | 0.00% | 504,639 |
| 2010-11-11 | 2010-11-09 | 6.391 | 75,161 | +1,544 | 0.00% | 480,339 |
| 2010-11-10 | 2010-11-08 | 6.604 | 73,617 | -1,544 | 0.00% | 486,202 |
| 2010-11-09 | 2010-11-05 | 6.197 | 75,161 | -1,030 | 0.00% | 465,739 |
| 2010-10-29 | 2010-10-27 | 5.497 | 76,191 | -2,574 | 0.00% | 418,842 |
| 2010-10-28 | 2010-10-26 | 5.439 | 78,765 | +2,574 | 0.00% | 428,402 |
| 2010-10-27 | 2010-10-25 | 5.517 | 76,191 | -2,574 | 0.00% | 420,322 |
| 2010-10-26 | 2010-10-22 | 5.303 | 78,765 | -5,148 | 0.00% | 417,692 |
| 2010-10-25 | 2010-10-21 | 5.322 | 83,913 | +5,148 | 0.00% | 446,621 |
| 2010-10-21 | 2010-10-19 | 5.556 | 78,765 | +2,574 | 0.00% | 437,582 |
| 2010-10-15 | 2010-10-13 | 5.556 | 76,191 | -5,148 | 0.00% | 423,282 |
| 2010-10-06 | 2010-10-04 | 4.992 | 81,339 | +2,574 | 0.00% | 406,061 |
| 2010-09-29 | 2010-09-27 | 5.128 | 78,765 | -2,574 | 0.00% | 403,922 |
| 2010-09-24 | 2010-09-21 | 5.070 | 81,339 | +2,574 | 0.00% | 412,381 |
| 2010-09-08 | 2010-09-06 | 5.012 | 78,765 | -2,574 | 0.00% | 394,741 |
| 2010-08-12 | 2010-08-10 | 4.701 | 81,339 | +2,574 | 0.00% | 382,361 |
| 2010-08-09 | 2010-08-05 | 4.779 | 78,765 | -30,888 | 0.00% | 376,381 |
| 2010-08-06 | 2010-08-04 | 4.934 | 109,653 | +7,722 | 0.00% | 541,021 |
| 2010-08-05 | 2010-08-03 | 5.050 | 101,931 | +5,148 | 0.00% | 514,801 |
| 2010-07-23 | 2010-07-21 | 4.681 | 96,783 | -7,722 | 0.00% | 453,081 |
| 2010-07-22 | 2010-07-20 | 4.604 | 104,505 | +5,148 | 0.00% | 481,111 |
| 2010-07-14 | 2010-07-12 | 4.507 | 99,357 | -2,574 | 0.00% | 447,761 |
| 2010-07-13 | 2010-07-09 | 4.448 | 101,931 | +2,574 | 0.00% | 453,421 |
| 2010-06-23 | 2010-06-21 | 4.409 | 99,357 | -2,574 | 0.00% | 438,111 |
| 2010-05-25 | 2010-05-20 | 3.904 | 101,931 | -2,574 | 0.00% | 397,981 |
| 2010-05-13 | 2010-05-11 | 4.361 | 104,505 | +2,558 | 0.00% | 455,725 |
| 2010-04-29 | 2010-04-27 | 4.719 | 101,947 | +2,511 | 0.00% | 481,110 |
| 2010-04-26 | 2010-04-22 | 4.879 | 99,436 | +2,511 | 0.00% | 485,100 |
| 2010-03-29 | 2010-03-25 | 5.396 | 96,925 | -2,511 | 0.00% | 523,030 |
| 2010-03-26 | 2010-03-24 | 5.337 | 99,436 | +2,511 | 0.00% | 530,640 |
| 2010-03-15 | 2010-03-11 | 5.595 | 96,925 | -2,511 | 0.00% | 542,331 |
| 2010-03-09 | 2010-03-05 | 5.536 | 99,436 | +2,511 | 0.00% | 550,440 |
| 2010-03-08 | 2010-03-04 | 5.536 | 96,925 | -10,044 | 0.00% | 536,541 |
| 2010-03-04 | 2010-03-02 | 5.575 | 106,969 | +7,031 | 0.00% | 596,400 |
| 2010-02-09 | 2010-02-05 | 4.998 | 99,938 | -2,511 | 0.00% | 499,489 |
| 2010-02-02 | 2010-01-29 | 5.078 | 102,449 | +2,511 | 0.00% | 520,199 |
| 2010-01-28 | 2010-01-26 | 5.078 | 99,938 | +2,511 | 0.00% | 507,449 |
| 2010-01-27 | 2010-01-25 | 5.396 | 97,427 | +2,511 | 0.00% | 525,739 |
| 2010-01-25 | 2010-01-21 | 5.675 | 94,916 | -5,022 | 0.00% | 538,649 |
| 2010-01-19 | 2010-01-15 | 5.675 | 99,938 | +15,066 | 0.00% | 567,149 |
| 2010-01-14 | 2010-01-12 | 5.994 | 84,872 | +2,511 | 0.00% | 508,690 |
| 2010-01-13 | 2010-01-11 | 5.954 | 82,361 | -2,511 | 0.00% | 490,360 |
| 2010-01-11 | 2010-01-07 | 5.954 | 84,872 | -25,110 | 0.00% | 505,310 |
| 2010-01-08 | 2010-01-06 | 5.814 | 109,982 | +25,110 | 0.00% | 639,479 |
| 2009-12-23 | 2009-12-21 | 5.655 | 84,872 | -15,568 | 0.00% | 479,960 |
| 2009-12-22 | 2009-12-18 | 5.715 | 100,440 | +2,511 | 0.00% | 573,998 |
| 2009-12-21 | 2009-12-17 | 5.914 | 97,929 | +502 | 0.00% | 579,148 |
| 2009-12-11 | 2009-12-09 | 6.292 | 97,427 | -5,022 | 0.00% | 613,039 |
| 2009-12-10 | 2009-12-08 | 6.591 | 102,449 | +2,511 | 0.00% | 675,239 |
| 2009-12-08 | 2009-12-04 | 6.392 | 99,938 | -2,511 | 0.00% | 638,789 |
| 2009-12-04 | 2009-12-02 | 6.213 | 102,449 | -12,555 | 0.00% | 636,479 |
| 2009-12-03 | 2009-12-01 | 5.775 | 115,004 | +15,066 | 0.00% | 664,099 |
| 2009-11-04 | 2009-11-02 | 6.113 | 99,938 | -5,022 | 0.00% | 610,929 |
| 2009-11-03 | 2009-10-30 | 6.033 | 104,960 | +5,022 | 0.00% | 633,269 |
| 2009-10-27 | 2009-10-22 | 6.472 | 99,938 | -5,022 | 0.00% | 646,749 |
| 2009-10-23 | 2009-10-21 | 6.571 | 104,960 | +5,022 | 0.00% | 689,699 |
| 2009-10-15 | 2009-10-13 | 5.974 | 99,938 | +2,511 | 0.00% | 596,999 |
| 2009-10-09 | 2009-10-07 | 6.053 | 97,427 | -15,066 | 0.00% | 589,759 |
| 2009-09-24 | 2009-09-22 | 6.073 | 112,493 | +5,022 | 0.00% | 683,199 |
| 2009-09-21 | 2009-09-17 | 6.332 | 107,471 | -16,573 | 0.00% | 680,519 |
| 2009-09-16 | 2009-09-14 | 6.252 | 124,044 | +15,066 | 0.00% | 775,581 |
| 2009-09-10 | 2009-09-08 | 6.531 | 108,978 | -5,022 | 0.00% | 711,762 |
| 2009-09-09 | 2009-09-07 | 6.551 | 114,000 | +5,022 | 0.00% | 746,832 |
| 2009-09-07 | 2009-09-03 | 6.213 | 108,978 | -5,022 | 0.00% | 677,042 |
| 2009-09-04 | 2009-09-02 | 6.252 | 114,000 | +5,022 | 0.00% | 712,781 |
| 2009-08-28 | 2009-08-26 | 6.472 | 108,978 | -5,022 | 0.00% | 705,252 |
| 2009-08-24 | 2009-08-20 | 6.432 | 114,000 | +15,066 | 0.00% | 733,212 |
| 2009-08-19 | 2009-08-17 | 6.531 | 98,934 | -2,511 | 0.00% | 646,162 |
| 2009-08-12 | 2009-08-10 | 6.691 | 101,445 | -4,520 | 0.00% | 678,722 |
| 2009-08-11 | 2009-08-07 | 6.491 | 105,965 | -5,524 | 0.00% | 687,863 |
| 2009-08-07 | 2009-08-05 | 6.870 | 111,489 | -5,022 | 0.00% | 765,902 |
| 2009-08-05 | 2009-08-03 | 7.149 | 116,511 | -5,022 | 0.00% | 832,882 |
| 2009-08-04 | 2009-07-31 | 7.248 | 121,533 | -115,506 | 0.00% | 880,882 |
| 2009-08-03 | 2009-07-30 | 7.149 | 237,039 | +30,132 | 0.00% | 1,694,479 |
| 2009-07-31 | 2009-07-29 | 7.288 | 206,907 | +15,066 | 0.00% | 1,507,920 |
| 2009-07-30 | 2009-07-28 | 7.527 | 191,841 | +7,533 | 0.00% | 1,443,960 |
| 2009-07-29 | 2009-07-27 | 7.427 | 184,308 | -2,511 | 0.00% | 1,368,910 |
| 2009-07-28 | 2009-07-24 | 7.407 | 186,819 | -2,511 | 0.00% | 1,383,840 |
| 2009-07-27 | 2009-07-23 | 7.228 | 189,330 | +5,022 | 0.00% | 1,368,510 |
| 2009-07-24 | 2009-07-22 | 6.989 | 184,308 | -4,018 | 0.00% | 1,288,170 |
| 2009-07-23 | 2009-07-21 | 7.089 | 188,326 | +4,018 | 0.00% | 1,335,003 |
| 2009-07-22 | 2009-07-20 | 6.989 | 184,308 | +5,022 | 0.00% | 1,288,170 |
| 2009-07-21 | 2009-07-17 | 7.009 | 179,286 | +75,330 | 0.00% | 1,256,640 |
| 2009-07-20 | 2009-07-16 | 6.890 | 103,956 | +25,110 | 0.00% | 716,222 |
| 2009-07-16 | 2009-07-14 | 6.710 | 78,846 | +2,511 | 0.00% | 529,092 |
| 2009-07-13 | 2009-07-09 | 7.069 | 76,335 | -4,017 | 0.00% | 539,603 |
| 2009-07-09 | 2009-07-07 | 7.348 | 80,352 | +4,017 | 0.00% | 590,398 |
| 2009-07-08 | 2009-07-06 | 7.666 | 76,335 | +5,022 | 0.00% | 585,203 |
| 2009-07-03 | 2009-06-30 | 7.188 | 71,313 | -10,044 | 0.00% | 512,623 |
| 2009-06-30 | 2009-06-26 | 7.387 | 81,357 | +10,044 | 0.00% | 601,023 |
| 2009-06-29 | 2009-06-25 | 7.328 | 71,313 | -2,511 | 0.00% | 522,563 |
| 2009-06-26 | 2009-06-24 | 7.069 | 73,824 | -4,017 | 0.00% | 521,853 |
| 2009-06-25 | 2009-06-23 | 6.949 | 77,841 | +4,017 | 0.00% | 540,948 |
| 2009-06-23 | 2009-06-19 | 7.089 | 73,824 | -5,524 | 0.00% | 523,323 |
| 2009-06-22 | 2009-06-18 | 7.029 | 79,348 | +8,035 | 0.00% | 557,741 |
| 2009-06-19 | 2009-06-17 | 7.407 | 71,313 | -23,101 | 0.00% | 528,243 |
| 2009-06-18 | 2009-06-16 | 7.069 | 94,414 | +4,018 | 0.00% | 667,401 |
| 2009-06-17 | 2009-06-15 | 7.328 | 90,396 | +4,017 | 0.00% | 662,398 |
| 2009-06-16 | 2009-06-12 | 7.527 | 86,379 | +1,005 | 0.00% | 650,162 |
| 2009-06-15 | 2009-06-11 | 7.527 | 85,374 | -11,049 | 0.00% | 642,598 |
| 2009-06-12 | 2009-06-10 | 7.527 | 96,423 | -12,555 | 0.00% | 725,762 |
| 2009-06-11 | 2009-06-09 | 7.049 | 108,978 | +12,555 | 0.00% | 768,182 |
| 2009-06-09 | 2009-06-05 | 7.507 | 96,423 | -4,017 | 0.00% | 723,842 |
| 2009-06-08 | 2009-06-04 | 7.507 | 100,440 | -4,018 | 0.00% | 753,998 |
| 2009-06-05 | 2009-06-03 | 7.646 | 104,458 | +17,577 | 0.00% | 798,721 |
| 2009-06-04 | 2009-06-02 | 7.567 | 86,881 | -4,017 | 0.00% | 657,401 |
| 2009-06-02 | 2009-05-29 | 7.447 | 90,898 | -5,023 | 0.00% | 676,936 |
| 2009-06-01 | 2009-05-27 | 7.288 | 95,921 | -18,079 | 0.00% | 699,064 |
| 2009-05-29 | 2009-05-26 | 7.257 | 114,000 | +18,079 | 0.00% | 827,263 |
| 2009-05-27 | 2009-05-25 | 7.397 | 95,921 | +4,386 | 0.00% | 709,567 |
| 2009-05-26 | 2009-05-22 | 6.835 | 91,535 | +4,975 | 0.00% | 625,601 |
| 2009-05-22 | 2009-05-20 | 7.237 | 86,560 | +4,975 | 0.00% | 626,399 |
| 2009-05-21 | 2009-05-19 | 7.518 | 81,585 | +26,863 | 0.00% | 613,357 |
| 2009-05-20 | 2009-05-18 | 7.619 | 54,722 | -48,255 | 0.00% | 416,901 |
| 2009-05-19 | 2009-05-15 | 6.654 | 102,977 | +9,950 | 0.00% | 685,172 |
| 2009-05-18 | 2009-05-14 | 6.232 | 93,027 | -9,950 | 0.00% | 579,699 |
| 2009-05-15 | 2009-05-13 | 6.131 | 102,977 | +19,899 | 0.00% | 631,352 |
| 2009-05-13 | 2009-05-11 | 5.990 | 83,078 | +29,849 | 0.00% | 497,661 |
| 2009-05-12 | 2009-05-08 | 6.332 | 53,229 | -4,975 | 0.00% | 337,047 |
| 2009-05-11 | 2009-05-07 | 6.352 | 58,204 | -4,975 | 0.00% | 369,719 |
| 2009-05-08 | 2009-05-06 | 6.473 | 63,179 | -37,808 | 0.00% | 408,941 |
| 2009-05-07 | 2009-05-05 | 5.789 | 100,987 | +19,899 | 0.00% | 584,641 |
| 2009-05-06 | 2009-05-04 | 5.930 | 81,088 | +4,975 | 0.00% | 480,851 |
| 2009-05-05 | 2009-04-30 | 5.146 | 76,113 | +24,873 | 0.00% | 391,679 |
| 2009-04-30 | 2009-04-28 | 4.583 | 51,240 | -4,974 | 0.00% | 234,842 |
| 2009-04-29 | 2009-04-27 | 4.784 | 56,214 | +4,974 | 0.00% | 268,939 |
| 2009-04-22 | 2009-04-20 | 5.347 | 51,240 | -24,873 | 0.00% | 273,982 |
| 2009-04-21 | 2009-04-17 | 5.427 | 76,113 | +14,924 | 0.00% | 413,099 |
| 2009-04-20 | 2009-04-16 | 5.588 | 61,189 | -4,975 | 0.00% | 341,940 |
| 2009-04-17 | 2009-04-15 | 5.568 | 66,164 | +9,950 | 0.00% | 368,411 |
| 2009-04-15 | 2009-04-09 | 4.885 | 56,214 | -4,975 | 0.00% | 274,589 |
| 2009-04-07 | 2009-04-03 | 4.865 | 61,189 | -4,975 | 0.00% | 297,660 |
| 2009-04-06 | 2009-04-02 | 4.824 | 66,164 | -4,974 | 0.00% | 319,201 |
| 2009-04-03 | 2009-04-01 | 4.442 | 71,138 | +4,974 | 0.00% | 316,028 |
| 2009-03-31 | 2009-03-27 | 4.302 | 66,164 | -4,974 | 0.00% | 284,621 |
| 2009-03-30 | 2009-03-26 | 3.980 | 71,138 | -498 | 0.00% | 283,138 |
| 2009-03-26 | 2009-03-24 | 3.819 | 71,636 | -6,467 | 0.00% | 273,600 |
| 2009-03-25 | 2009-03-23 | 3.699 | 78,103 | +1,990 | 0.00% | 288,880 |
| 2009-03-24 | 2009-03-20 | 3.518 | 76,113 | +4,975 | 0.00% | 267,749 |
| 2009-03-10 | 2009-03-06 | 3.297 | 71,138 | -4,975 | 0.00% | 234,518 |
| 2009-03-09 | 2009-03-05 | 3.256 | 76,113 | +4,975 | 0.00% | 247,859 |
| 2009-03-05 | 2009-03-03 | 2.915 | 71,138 | -2,488 | 0.00% | 207,349 |
| 2009-03-03 | 2009-02-27 | 2.995 | 73,626 | -9,949 | 0.00% | 220,521 |
| 2009-03-02 | 2009-02-26 | 3.015 | 83,575 | -4,975 | 0.00% | 251,999 |
| 2009-02-26 | 2009-02-24 | 3.156 | 88,550 | +4,975 | 0.00% | 279,460 |
| 2009-02-25 | 2009-02-23 | 3.216 | 83,575 | -4,975 | 0.00% | 268,799 |
| 2009-02-23 | 2009-02-19 | 3.377 | 88,550 | +4,975 | 0.00% | 299,040 |
| 2009-02-19 | 2009-02-17 | 3.457 | 83,575 | -4,975 | 0.00% | 288,959 |
| 2009-02-16 | 2009-02-12 | 3.317 | 88,550 | -4,975 | 0.00% | 293,700 |
| 2009-02-13 | 2009-02-11 | 3.377 | 93,525 | +9,950 | 0.00% | 315,841 |
| 2009-02-11 | 2009-02-09 | 3.518 | 83,575 | -4,975 | 0.00% | 293,999 |
| 2009-02-09 | 2009-02-05 | 3.156 | 88,550 | +4,975 | 0.00% | 279,460 |
| 2009-02-05 | 2009-02-03 | 3.096 | 83,575 | -4,975 | 0.00% | 258,719 |
| 2009-02-04 | 2009-02-02 | 3.136 | 88,550 | +4,975 | 0.00% | 277,680 |
| 2009-02-03 | 2009-01-30 | 3.277 | 83,575 | +4,974 | 0.00% | 273,839 |
| 2009-01-29 | 2009-01-22 | 3.055 | 78,601 | -4,974 | 0.00% | 240,161 |
| 2009-01-23 | 2009-01-21 | 3.015 | 83,575 | -4,975 | 0.00% | 251,999 |
| 2009-01-21 | 2009-01-19 | 3.176 | 88,550 | +4,975 | 0.00% | 281,240 |
| 2009-01-20 | 2009-01-16 | 3.277 | 83,575 | -4,975 | 0.00% | 273,839 |
| 2009-01-19 | 2009-01-15 | 3.196 | 88,550 | +4,975 | 0.00% | 283,020 |
| 2009-01-16 | 2009-01-14 | 3.317 | 83,575 | -4,975 | 0.00% | 277,199 |
| 2009-01-13 | 2009-01-09 | 3.578 | 88,550 | -14,924 | 0.00% | 316,840 |
| 2009-01-12 | 2009-01-08 | 3.658 | 103,474 | +4,975 | 0.00% | 378,560 |
| 2009-01-09 | 2009-01-07 | 3.819 | 98,499 | +4,974 | 0.00% | 376,198 |
| 2009-01-08 | 2009-01-06 | 4.061 | 93,525 | -34,823 | 0.00% | 379,761 |
| 2009-01-07 | 2009-01-05 | 3.920 | 128,348 | +10,945 | 0.00% | 503,101 |
| 2009-01-06 | 2009-01-02 | 3.900 | 117,403 | +4,974 | 0.00% | 457,839 |
| 2009-01-02 | 2008-12-29 | 3.880 | 112,429 | -4,974 | 0.00% | 436,182 |
| 2008-12-30 | 2008-12-24 | 3.839 | 117,403 | +7,462 | 0.00% | 450,759 |
| 2008-12-29 | 2008-12-22 | 3.960 | 109,941 | -64,672 | 0.00% | 435,369 |
| 2008-12-23 | 2008-12-19 | 4.101 | 174,613 | +58,702 | 0.00% | 716,042 |
| 2008-12-22 | 2008-12-18 | 4.141 | 115,911 | +34,823 | 0.00% | 479,980 |
| 2008-12-17 | 2008-12-15 | 3.417 | 81,088 | -9,949 | 0.00% | 277,100 |
| 2008-12-16 | 2008-12-12 | 3.377 | 91,037 | +14,924 | 0.00% | 307,439 |
| 2008-12-15 | 2008-12-11 | 3.759 | 76,113 | +9,949 | 0.00% | 286,109 |
| 2008-12-12 | 2008-12-10 | 3.920 | 66,164 | -9,949 | 0.00% | 259,351 |
| 2008-12-10 | 2008-12-08 | 3.940 | 76,113 | +14,924 | 0.00% | 299,879 |
| 2008-12-09 | 2008-12-05 | 3.719 | 61,189 | -4,975 | 0.00% | 227,550 |
| 2008-12-05 | 2008-12-03 | 3.136 | 66,164 | +995 | 0.00% | 207,481 |
| 2008-12-04 | 2008-12-02 | 2.975 | 65,169 | -36,315 | 0.00% | 193,881 |
| 2008-12-03 | 2008-12-01 | 3.116 | 101,484 | -33,828 | 0.00% | 316,199 |
| 2008-12-02 | 2008-11-28 | 2.875 | 135,312 | +9,949 | 0.00% | 388,959 |
| 2008-12-01 | 2008-11-27 | 2.955 | 125,363 | +21,391 | 0.00% | 370,440 |
| 2008-11-28 | 2008-11-26 | 2.935 | 103,972 | +24,874 | 0.00% | 305,141 |
| 2008-11-27 | 2008-11-25 | 2.854 | 79,098 | -5,970 | 0.00% | 225,780 |
| 2008-11-26 | 2008-11-24 | 2.754 | 85,068 | +9,950 | 0.00% | 234,271 |
| 2008-11-24 | 2008-11-20 | 2.653 | 75,118 | -3,980 | 0.00% | 199,319 |
| 2008-11-20 | 2008-11-18 | 2.854 | 79,098 | +3,980 | 0.00% | 225,780 |
| 2008-11-19 | 2008-11-17 | 3.035 | 75,118 | +9,949 | 0.00% | 228,009 |
| 2008-11-18 | 2008-11-14 | 3.116 | 65,169 | +3,980 | 0.00% | 203,051 |
| 2008-11-17 | 2008-11-13 | 3.156 | 61,189 | -13,929 | 0.00% | 193,110 |
| 2008-11-14 | 2008-11-12 | 2.975 | 75,118 | +4,974 | 0.00% | 223,479 |
| 2008-11-13 | 2008-11-11 | 2.794 | 70,144 | -14,924 | 0.00% | 195,991 |
| 2008-11-12 | 2008-11-10 | 2.714 | 85,068 | +13,930 | 0.00% | 230,851 |
| 2008-11-10 | 2008-11-06 | 2.452 | 71,138 | -3,980 | 0.00% | 174,459 |
| 2008-11-07 | 2008-11-05 | 2.915 | 75,118 | -4,975 | 0.00% | 218,949 |
| 2008-11-05 | 2008-11-03 | 2.694 | 80,093 | +9,949 | 0.00% | 215,740 |
| 2008-10-29 | 2008-10-27 | 2.694 | 70,144 | +3,980 | 0.00% | 188,941 |
| 2008-10-24 | 2008-10-22 | 3.377 | 66,164 | -3,980 | 0.00% | 223,441 |
| 2008-10-23 | 2008-10-21 | 3.417 | 70,144 | -15,919 | 0.00% | 239,702 |
| 2008-10-22 | 2008-10-20 | 3.578 | 86,063 | +19,899 | 0.00% | 307,941 |
| 2008-10-21 | 2008-10-17 | 3.256 | 66,164 | -995 | 0.00% | 215,461 |
| 2008-10-17 | 2008-10-15 | 3.618 | 67,159 | -3,979 | 0.00% | 243,001 |
| 2008-10-14 | 2008-10-10 | 4.101 | 71,138 | -2,488 | 0.00% | 291,718 |
| 2008-10-08 | 2008-10-03 | 4.945 | 73,626 | -5,969 | 0.00% | 364,081 |
| 2008-10-06 | 2008-10-02 | 5.166 | 79,595 | +9,949 | 0.00% | 411,198 |
| 2008-10-02 | 2008-09-29 | 4.623 | 69,646 | -19,899 | 0.00% | 322,000 |
| 2008-09-22 | 2008-09-18 | 5.226 | 89,545 | -497 | 0.00% | 468,000 |
| 2008-09-03 | 2008-09-01 | 6.835 | 90,042 | -4,975 | 0.00% | 615,397 |
| 2008-08-11 | 2008-08-07 | 9.186 | 95,017 | -2,487 | 0.00% | 872,869 |
| 2008-08-01 | 2008-07-30 | 9.609 | 97,504 | +2,487 | 0.00% | 936,876 |
| 2008-07-28 | 2008-07-24 | 10.051 | 95,017 | -2,985 | 0.00% | 954,999 |
| 2008-07-25 | 2008-07-23 | 10.051 | 98,002 | +2,985 | 0.00% | 985,001 |
| 2008-07-18 | 2008-07-16 | 9.066 | 95,017 | -4,975 | 0.00% | 861,409 |
| 2008-07-16 | 2008-07-14 | 9.830 | 99,992 | +4,975 | 0.00% | 982,892 |
| 2008-07-11 | 2008-07-09 | 9.106 | 95,017 | -9,950 | 0.00% | 865,229 |
| 2008-06-06 | 2008-06-04 | 11.860 | 104,967 | -4,974 | 0.00% | 1,244,906 |
| 2008-06-05 | 2008-06-03 | 11.960 | 109,941 | +4,974 | 0.00% | 1,314,947 |
| 2008-06-02 | 2008-05-29 | 12.363 | 104,967 | -4,974 | 0.00% | 1,297,656 |
| 2008-05-30 | 2008-05-28 | 12.202 | 109,941 | -9,950 | 0.00% | 1,341,467 |
| 2008-05-29 | 2008-05-27 | 12.242 | 119,891 | +9,950 | 0.00% | 1,467,694 |
| 2008-05-23 | 2008-05-21 | 12.342 | 109,941 | +4,974 | 0.00% | 1,356,937 |
| 2008-05-22 | 2008-05-20 | 12.403 | 104,967 | +2,488 | 0.00% | 1,301,876 |
| 2008-05-16 | 2008-05-14 | 12.543 | 102,479 | +4,975 | 0.00% | 1,285,438 |
| 2008-05-15 | 2008-05-13 | 12.724 | 97,504 | -4,975 | 0.00% | 1,240,674 |
| 2008-05-14 | 2008-05-09 | 12.765 | 102,479 | +4,975 | 0.00% | 1,308,098 |
| 2008-05-09 | 2008-05-07 | 13.488 | 97,504 | +994 | 0.00% | 1,315,154 |
| 2008-05-07 | 2008-05-05 | 14.071 | 96,510 | +1,493 | 0.00% | 1,358,007 |
| 2008-05-05 | 2008-04-30 | 13.428 | 95,017 | -498 | 0.00% | 1,275,879 |
| 2008-05-02 | 2008-04-29 | 13.569 | 95,515 | -2,487 | 0.00% | 1,296,006 |
| 2008-04-30 | 2008-04-28 | 13.669 | 98,002 | -2,487 | 0.00% | 1,339,601 |
| 2008-04-29 | 2008-04-25 | 13.850 | 100,489 | +2,487 | 0.00% | 1,391,776 |
| 2008-04-28 | 2008-04-24 | 13.408 | 98,002 | -2,487 | 0.00% | 1,313,991 |
| 2008-04-25 | 2008-04-23 | 12.584 | 100,489 | -4,975 | 0.00% | 1,264,516 |
| 2008-04-24 | 2008-04-22 | 12.363 | 105,464 | -1,990 | 0.00% | 1,303,800 |
| 2008-04-23 | 2008-04-21 | 12.001 | 107,454 | +9,950 | 0.00% | 1,289,521 |
| 2008-04-17 | 2008-04-15 | 13.006 | 97,504 | -1,990 | 0.00% | 1,268,114 |
| 2008-04-16 | 2008-04-14 | 13.569 | 99,494 | +1,990 | 0.00% | 1,349,995 |
| 2008-04-14 | 2008-04-10 | 13.971 | 97,504 | -3,980 | 0.00% | 1,362,194 |
| 2008-04-11 | 2008-04-09 | 14.087 | 101,484 | +1,990 | 0.00% | 1,429,558 |
| 2008-04-10 | 2008-04-08 | 15.311 | 99,494 | +3,487 | 0.00% | 1,523,398 |
| 2008-04-03 | 2008-04-01 | 14.087 | 96,007 | -2,449 | 0.00% | 1,352,406 |
| 2008-04-02 | 2008-03-31 | 13.699 | 98,456 | +2,449 | 0.00% | 1,348,714 |
| 2008-03-31 | 2008-03-27 | 13.760 | 96,007 | -2,449 | 0.00% | 1,321,046 |
| 2008-03-28 | 2008-03-26 | 13.678 | 98,456 | +2,449 | 0.00% | 1,346,704 |
| 2008-03-27 | 2008-03-25 | 13.270 | 96,007 | -2,449 | 0.00% | 1,274,006 |
| 2008-03-20 | 2008-03-18 | 13.025 | 98,456 | +2,449 | 0.00% | 1,282,384 |
| 2008-03-12 | 2008-03-10 | 13.290 | 96,007 | -489 | 0.00% | 1,275,966 |
| 2008-03-10 | 2008-03-06 | 13.923 | 96,496 | -6,858 | 0.00% | 1,343,535 |
| 2008-03-07 | 2008-03-05 | 14.332 | 103,354 | +4,898 | 0.00% | 1,481,220 |
| 2008-03-05 | 2008-03-03 | 15.291 | 98,456 | +7,348 | 0.00% | 1,505,494 |
| 2008-03-04 | 2008-02-29 | 15.066 | 91,108 | -2,449 | 0.00% | 1,372,676 |
| 2008-02-29 | 2008-02-27 | 15.005 | 93,557 | -2,939 | 0.00% | 1,403,844 |
| 2008-02-28 | 2008-02-26 | 14.556 | 96,496 | +979 | 0.00% | 1,404,604 |
| 2008-02-27 | 2008-02-25 | 14.699 | 95,517 | +2,939 | 0.00% | 1,404,004 |
| 2008-02-22 | 2008-02-20 | 15.597 | 92,578 | -7,347 | 0.00% | 1,443,964 |
| 2008-02-21 | 2008-02-19 | 16.026 | 99,925 | +4,898 | 0.00% | 1,601,397 |
| 2008-02-20 | 2008-02-18 | 15.271 | 95,027 | -2,939 | 0.00% | 1,451,121 |
| 2008-02-19 | 2008-02-15 | 13.699 | 97,966 | +9,797 | 0.00% | 1,342,002 |
| 2008-02-14 | 2008-02-12 | 13.025 | 88,169 | -4,899 | 0.00% | 1,148,396 |
| 2008-02-13 | 2008-02-11 | 12.474 | 93,068 | +4,899 | 0.00% | 1,160,905 |
| 2008-02-11 | 2008-02-04 | 13.107 | 88,169 | -9,797 | 0.00% | 1,155,596 |
| 2008-02-05 | 2008-02-01 | 12.657 | 97,966 | +4,898 | 0.00% | 1,240,002 |
| 2008-02-04 | 2008-01-31 | 11.841 | 93,068 | +4,899 | 0.00% | 1,102,005 |
| 2008-02-01 | 2008-01-30 | 12.657 | 88,169 | -2,939 | 0.00% | 1,115,996 |
| 2008-01-31 | 2008-01-29 | 13.842 | 91,108 | +2,939 | 0.00% | 1,261,076 |
| 2008-01-30 | 2008-01-28 | 14.107 | 88,169 | -1,960 | 0.00% | 1,243,796 |
| 2008-01-29 | 2008-01-25 | 14.801 | 90,129 | +1,470 | 0.00% | 1,334,006 |
| 2008-01-28 | 2008-01-24 | 14.189 | 88,659 | -1,470 | 0.00% | 1,257,948 |
| 2008-01-25 | 2008-01-23 | 13.372 | 90,129 | +490 | 0.00% | 1,205,205 |
| 2008-01-24 | 2008-01-22 | 13.392 | 89,639 | -979 | 0.00% | 1,200,483 |
| 2008-01-23 | 2008-01-21 | 13.923 | 90,618 | -980 | 0.00% | 1,261,694 |
| 2008-01-21 | 2008-01-17 | 14.291 | 91,598 | -3,919 | 0.00% | 1,308,999 |
| 2008-01-18 | 2008-01-16 | 14.413 | 95,517 | +4,899 | 0.00% | 1,376,704 |
| 2008-01-17 | 2008-01-15 | 15.434 | 90,618 | -2,450 | 0.00% | 1,398,593 |
| 2008-01-15 | 2008-01-11 | 17.149 | 93,068 | -1,469 | 0.00% | 1,596,007 |
| 2008-01-11 | 2008-01-09 | 17.108 | 94,537 | +2,449 | 0.00% | 1,617,339 |
| 2008-01-10 | 2008-01-08 | 17.067 | 92,088 | -2,449 | 0.00% | 1,571,681 |
| 2008-01-09 | 2008-01-07 | 17.292 | 94,537 | -2,449 | 0.00% | 1,634,709 |
| 2008-01-08 | 2008-01-04 | 18.068 | 96,986 | +2,449 | 0.00% | 1,752,296 |
| 2008-01-07 | 2008-01-03 | 18.088 | 94,537 | +2,449 | 0.00% | 1,709,979 |
| 2008-01-03 | 2007-12-31 | 18.415 | 92,088 | -1,959 | 0.00% | 1,695,761 |
| 2008-01-02 | 2007-12-27 | 18.455 | 94,047 | -2,449 | 0.00% | 1,735,675 |
| 2007-12-28 | 2007-12-24 | 18.333 | 96,496 | +8,327 | 0.00% | 1,769,053 |
| 2007-12-19 | 2007-12-17 | 18.762 | 88,169 | -2,939 | 0.00% | 1,654,195 |
| 2007-12-14 | 2007-12-12 | 19.701 | 91,108 | -5,388 | 0.00% | 1,794,895 |
| 2007-12-13 | 2007-12-11 | 20.272 | 96,496 | +2,939 | 0.00% | 1,956,202 |
| 2007-12-11 | 2007-12-07 | 20.456 | 93,557 | -2,450 | 0.00% | 1,913,812 |
| 2007-12-05 | 2007-12-03 | 19.864 | 96,007 | +4,899 | 0.00% | 1,907,089 |
| 2007-12-04 | 2007-11-30 | 19.844 | 91,108 | -2,449 | 0.00% | 1,807,915 |
| 2007-12-03 | 2007-11-29 | 19.292 | 93,557 | -6,858 | 0.00% | 1,804,942 |
| 2007-11-30 | 2007-11-28 | 18.027 | 100,415 | -4,898 | 0.00% | 1,810,150 |
| 2007-11-29 | 2007-11-27 | 18.333 | 105,313 | +4,898 | 0.00% | 1,930,694 |
| 2007-11-28 | 2007-11-26 | 18.517 | 100,415 | +4,898 | 0.00% | 1,859,349 |
| 2007-11-27 | 2007-11-23 | 18.415 | 95,517 | -4,898 | 0.00% | 1,758,905 |
| 2007-11-26 | 2007-11-22 | 19.231 | 100,415 | -490 | 0.00% | 1,931,099 |
| 2007-11-21 | 2007-11-19 | 21.477 | 100,905 | -2,939 | 0.00% | 2,167,123 |
| 2007-11-20 | 2007-11-16 | 22.334 | 103,844 | +1,959 | 0.00% | 2,319,284 |
| 2007-11-19 | 2007-11-15 | 22.702 | 101,885 | -2,449 | 0.00% | 2,312,971 |
| 2007-11-16 | 2007-11-14 | 22.947 | 104,334 | +2,449 | 0.00% | 2,394,128 |
| 2007-11-15 | 2007-11-13 | 22.824 | 101,885 | -2,938 | 0.00% | 2,325,451 |
| 2007-11-14 | 2007-11-12 | 22.865 | 104,823 | -2,939 | 0.00% | 2,396,789 |
| 2007-11-13 | 2007-11-09 | 23.886 | 107,762 | -5,389 | 0.00% | 2,573,989 |
| 2007-11-12 | 2007-11-08 | 24.621 | 113,151 | +6,858 | 0.00% | 2,785,870 |
| 2007-11-09 | 2007-11-07 | 25.315 | 106,293 | -980 | 0.00% | 2,690,801 |
| 2007-11-08 | 2007-11-06 | 25.315 | 107,273 | -2,449 | 0.00% | 2,715,609 |
| 2007-11-07 | 2007-11-05 | 24.743 | 109,722 | -1,959 | 0.00% | 2,714,885 |
| 2007-11-06 | 2007-11-02 | 25.601 | 111,681 | +2,939 | 0.00% | 2,859,117 |
| 2007-11-05 | 2007-11-01 | 25.968 | 108,742 | -6,368 | 0.00% | 2,823,837 |
| 2007-11-02 | 2007-10-31 | 25.764 | 115,110 | +1,470 | 0.00% | 2,965,702 |
| 2007-11-01 | 2007-10-30 | 25.723 | 113,640 | +979 | 0.00% | 2,923,189 |
| 2007-10-31 | 2007-10-29 | 25.233 | 112,661 | -490 | 0.00% | 2,842,806 |
| 2007-10-29 | 2007-10-25 | 24.743 | 113,151 | +980 | 0.00% | 2,799,730 |
| 2007-10-26 | 2007-10-24 | 24.866 | 112,171 | -7,347 | 0.00% | 2,789,222 |
| 2007-10-25 | 2007-10-23 | 24.539 | 119,518 | -5,388 | 0.00% | 2,932,871 |
| 2007-10-24 | 2007-10-22 | 24.049 | 124,906 | +15,184 | 0.00% | 3,003,888 |
| 2007-10-22 | 2007-10-17 | 24.580 | 109,722 | -979 | 0.00% | 2,696,965 |
| 2007-10-18 | 2007-10-16 | 25.846 | 110,701 | +12,245 | 0.00% | 2,861,149 |
| 2007-10-17 | 2007-10-15 | 25.968 | 98,456 | -979 | 0.00% | 2,556,728 |
| 2007-10-16 | 2007-10-12 | 26.581 | 99,435 | +6,857 | 0.00% | 2,643,050 |
| 2007-10-15 | 2007-10-11 | 27.030 | 92,578 | +8,817 | 0.00% | 2,502,367 |
| 2007-10-12 | 2007-10-10 | 26.785 | 83,761 | -979 | 0.00% | 2,243,525 |
| 2007-10-11 | 2007-10-09 | 26.989 | 84,740 | -5,389 | 0.00% | 2,287,047 |
| 2007-10-10 | 2007-10-08 | 26.622 | 90,129 | +10,287 | 0.00% | 2,399,370 |
| 2007-10-09 | 2007-10-05 | 26.866 | 79,842 | -2,449 | 0.00% | 2,145,075 |
| 2007-10-08 | 2007-10-04 | 26.172 | 82,291 | -3,919 | 0.00% | 2,153,751 |
| 2007-10-05 | 2007-10-03 | 26.622 | 86,210 | +7,837 | 0.00% | 2,295,041 |
| 2007-10-04 | 2007-10-02 | 26.948 | 78,373 | +9,307 | 0.00% | 2,112,008 |
| 2007-10-02 | 2007-09-27 | 27.030 | 69,066 | +1,959 | 0.00% | 1,866,841 |
| 2007-09-28 | 2007-09-25 | 27.601 | 67,107 | +2,939 | 0.00% | 1,852,250 |
| 2007-09-27 | 2007-09-24 | 27.561 | 64,168 | +12,246 | 0.00% | 1,768,510 |
| 2007-09-24 | 2007-09-20 | 27.111 | 51,922 | -2,449 | 0.00% | 1,407,682 |
| 2007-09-21 | 2007-09-19 | 27.111 | 54,371 | -11,266 | 0.00% | 1,474,078 |
| 2007-09-20 | 2007-09-18 | 26.540 | 65,637 | -8,327 | 0.00% | 1,741,996 |
| 2007-09-19 | 2007-09-17 | 26.662 | 73,964 | +9,796 | 0.00% | 1,972,054 |
| 2007-09-18 | 2007-09-14 | 27.316 | 64,168 | +2,449 | 0.00% | 1,752,790 |
| 2007-09-17 | 2007-09-13 | 27.193 | 61,719 | +5,878 | 0.00% | 1,678,333 |
| 2007-09-14 | 2007-09-12 | 27.561 | 55,841 | -2,449 | 0.00% | 1,539,012 |
| 2007-09-13 | 2007-09-11 | 27.397 | 58,290 | -2,939 | 0.00% | 1,596,988 |
| 2007-09-12 | 2007-09-10 | 27.111 | 61,229 | -4,898 | 0.00% | 1,660,009 |
| 2007-09-11 | 2007-09-07 | 26.336 | 66,127 | -56,820 | 0.00% | 1,741,501 |
| 2007-09-10 | 2007-09-06 | 26.050 | 122,947 | +58,779 | 0.00% | 3,202,755 |
| 2007-09-06 | 2007-09-04 | 26.132 | 64,168 | +1,960 | 0.00% | 1,676,809 |
| 2007-09-05 | 2007-09-03 | 26.540 | 62,208 | -1,470 | 0.00% | 1,650,991 |
| 2007-09-04 | 2007-08-31 | 24.498 | 63,678 | +5,388 | 0.00% | 1,560,004 |
| 2007-09-03 | 2007-08-30 | 22.743 | 58,290 | +490 | 0.00% | 1,325,667 |
| 2007-08-30 | 2007-08-28 | 21.191 | 57,800 | -11,266 | 0.00% | 1,224,843 |
| 2007-08-29 | 2007-08-27 | 21.150 | 69,066 | +8,817 | 0.00% | 1,460,761 |
| 2007-08-27 | 2007-08-23 | 19.864 | 60,249 | -3,919 | 0.00% | 1,196,790 |
| 2007-08-24 | 2007-08-22 | 19.109 | 64,168 | +4,899 | 0.00% | 1,226,167 |
| 2007-08-23 | 2007-08-21 | 19.252 | 59,269 | -7,348 | 0.00% | 1,141,023 |
| 2007-08-22 | 2007-08-20 | 19.313 | 66,617 | +11,266 | 0.00% | 1,286,564 |
| 2007-08-21 | 2007-08-17 | 18.496 | 55,351 | -2,939 | 0.00% | 1,023,785 |
| 2007-08-20 | 2007-08-16 | 18.986 | 58,290 | -490 | 0.00% | 1,106,706 |
| 2007-08-17 | 2007-08-15 | 20.068 | 58,780 | +4,899 | 0.00% | 1,179,609 |
| 2007-08-16 | 2007-08-14 | 20.374 | 53,881 | +2,449 | 0.00% | 1,097,795 |
| 2007-08-15 | 2007-08-13 | 20.211 | 51,432 | -18,614 | 0.00% | 1,039,498 |
| 2007-08-14 | 2007-08-10 | 19.925 | 70,046 | +7,348 | 0.00% | 1,395,688 |
| 2007-08-10 | 2007-08-08 | 20.701 | 62,698 | -6,858 | 0.00% | 1,297,917 |
| 2007-08-08 | 2007-08-06 | 20.129 | 69,556 | -2,449 | 0.00% | 1,400,125 |
| 2007-08-07 | 2007-08-03 | 20.232 | 72,005 | -10,776 | 0.00% | 1,456,772 |
| 2007-08-06 | 2007-08-02 | 20.701 | 82,781 | -10,287 | 0.00% | 1,713,657 |
| 2007-08-03 | 2007-08-01 | 20.007 | 93,068 | -36,247 | 0.00% | 1,862,008 |
| 2007-08-02 | 2007-07-31 | 19.599 | 129,315 | -1,959 | 0.00% | 2,534,401 |
| 2007-08-01 | 2007-07-30 | 18.251 | 131,274 | -2,449 | 0.00% | 2,395,915 |
| 2007-07-31 | 2007-07-27 | 17.761 | 133,723 | -19,104 | 0.00% | 2,375,092 |
| 2007-07-30 | 2007-07-26 | 18.210 | 152,827 | +38,207 | 0.00% | 2,783,044 |
| 2007-07-26 | 2007-07-24 | 17.782 | 114,620 | +35,757 | 0.00% | 2,038,139 |
| 2007-07-25 | 2007-07-23 | 17.006 | 78,863 | -979 | 0.00% | 1,341,138 |
| 2007-07-24 | 2007-07-20 | 15.271 | 79,842 | +5,388 | 0.00% | 1,219,237 |
| 2007-07-23 | 2007-07-19 | 14.719 | 74,454 | -4,898 | 0.00% | 1,095,919 |
| 2007-07-20 | 2007-07-18 | 14.781 | 79,352 | -4,899 | 0.00% | 1,172,875 |
| 2007-07-19 | 2007-07-17 | 14.842 | 84,251 | -7,347 | 0.00% | 1,250,445 |
| 2007-07-18 | 2007-07-16 | 14.903 | 91,598 | +10,286 | 0.00% | 1,365,099 |
| 2007-07-17 | 2007-07-13 | 14.903 | 81,312 | +5,388 | 0.00% | 1,211,805 |
| 2007-07-16 | 2007-07-12 | 14.168 | 75,924 | -6,857 | 0.00% | 1,075,706 |
| 2007-07-13 | 2007-07-11 | 13.984 | 82,781 | -4,898 | 0.00% | 1,157,648 |
| 2007-07-12 | 2007-07-10 | 13.984 | 87,679 | +1,469 | 0.00% | 1,226,144 |
| 2007-07-11 | 2007-07-09 | 14.025 | 86,210 | +9,797 | 0.00% | 1,209,120 |
| 2007-07-10 | 2007-07-06 | 13.229 | 76,413 | +2,449 | 0.00% | 1,010,875 |
| 2007-07-09 | 2007-07-05 | 13.311 | 73,964 | +3,918 | 0.00% | 984,517 |
| 2007-07-06 | 2007-07-04 | 13.433 | 70,046 | +490 | 0.00% | 940,945 |
| 2007-07-05 | 2007-07-03 | 13.474 | 69,556 | +490 | 0.00% | 937,203 |
| 2007-07-03 | 2007-06-28 | 13.515 | 69,066 | +490 | 0.00% | 933,421 |
| 2007-06-27 | 2007-06-25 | 13.739 | 68,576 | +1,959 | 0.00% | 942,198 |
| 2007-06-26 | 2007-06-22 | 13.760 | 66,617 | 0.00% | 916,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy