History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 530,000 | +0 | 0.00% | 318,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 530,000 | +0 | 0.00% | 323,300 |
| 2025-10-10 | 2025-10-08 | 0.650 | 530,000 | +0 | 0.00% | 344,500 |
| 2025-10-09 | 2025-10-06 | 0.640 | 530,000 | +0 | 0.00% | 339,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 530,000 | +0 | 0.00% | 328,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 530,000 | +0 | 0.00% | 318,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 530,000 | -100,000 | 0.00% | 318,000 |
| 2025-09-30 | 2025-09-26 | 0.570 | 630,000 | +100,000 | 0.00% | 359,100 |
| 2025-09-25 | 2025-09-23 | 0.580 | 530,000 | -100,000 | 0.00% | 307,400 |
| 2025-09-23 | 2025-09-19 | 0.620 | 630,000 | +100,000 | 0.00% | 390,600 |
| 2025-09-22 | 2025-09-18 | 0.630 | 530,000 | -100,000 | 0.00% | 333,900 |
| 2025-09-19 | 2025-09-17 | 0.690 | 630,000 | +100,000 | 0.00% | 434,700 |
| 2025-09-11 | 2025-09-09 | 0.650 | 530,000 | -10,000 | 0.00% | 344,500 |
| 2025-09-10 | 2025-09-08 | 0.510 | 540,000 | -15,000 | 0.00% | 275,400 |
| 2025-08-26 | 2025-08-22 | 0.480 | 555,000 | -200,000 | 0.00% | 266,400 |
| 2025-08-21 | 2025-08-19 | 0.480 | 755,000 | +200,000 | 0.00% | 362,400 |
| 2025-03-18 | 2025-03-14 | 0.520 | 555,000 | -15,000 | 0.00% | 288,600 |
| 2025-03-04 | 2025-02-28 | 0.500 | 570,000 | -20,000 | 0.00% | 285,000 |
| 2025-03-03 | 2025-02-27 | 0.465 | 590,000 | -30,000 | 0.00% | 274,350 |
| 2025-02-28 | 2025-02-26 | 0.395 | 620,000 | +30,000 | 0.00% | 244,900 |
| 2025-01-27 | 2025-01-23 | 0.415 | 590,000 | +40,000 | 0.00% | 244,850 |
| 2024-03-22 | 2024-03-20 | 0.530 | 550,000 | +30,000 | 0.00% | 291,500 |
| 2024-03-06 | 2024-03-04 | 0.590 | 520,000 | +30,000 | 0.00% | 306,800 |
| 2023-12-13 | 2023-12-11 | 0.730 | 490,000 | +30,000 | 0.00% | 357,700 |
| 2023-12-01 | 2023-11-29 | 0.870 | 460,000 | +30,000 | 0.00% | 400,200 |
| 2023-11-27 | 2023-11-23 | 1.050 | 430,000 | -15,000 | 0.00% | 451,500 |
| 2023-11-23 | 2023-11-21 | 0.810 | 445,000 | -15,000 | 0.00% | 360,450 |
| 2023-11-14 | 2023-11-10 | 0.760 | 460,000 | +30,000 | 0.00% | 349,600 |
| 2023-09-29 | 2023-09-27 | 0.900 | 430,000 | -15,000 | 0.00% | 387,000 |
| 2023-09-11 | 2023-09-06 | 1.220 | 445,000 | -15,000 | 0.00% | 542,900 |
| 2023-09-04 | 2023-08-30 | 0.880 | 460,000 | +30,000 | 0.00% | 404,800 |
| 2023-08-17 | 2023-08-15 | 0.810 | 430,000 | +30,000 | 0.00% | 348,300 |
| 2023-08-09 | 2023-08-07 | 1.320 | 400,000 | +30,000 | 0.00% | 528,000 |
| 2023-08-07 | 2023-08-03 | 1.450 | 370,000 | -5,000 | 0.00% | 536,500 |
| 2023-04-25 | 2023-04-21 | 2.110 | 375,000 | +130,000 | 0.00% | 791,250 |
| 2023-01-10 | 2023-01-06 | 3.030 | 245,000 | -2,000 | 0.00% | 742,350 |
| 2022-12-29 | 2022-12-23 | 2.680 | 247,000 | +2,000 | 0.00% | 661,960 |
| 2022-12-19 | 2022-12-15 | 2.690 | 245,000 | -100,000 | 0.00% | 659,050 |
| 2022-12-16 | 2022-12-14 | 2.700 | 345,000 | +100,000 | 0.00% | 931,500 |
| 2022-12-05 | 2022-12-01 | 2.970 | 245,000 | +5,000 | 0.00% | 727,650 |
| 2022-12-01 | 2022-11-29 | 3.050 | 240,000 | -3,000 | 0.00% | 732,000 |
| 2022-11-25 | 2022-11-23 | 2.350 | 243,000 | -4,000 | 0.00% | 571,050 |
| 2022-11-17 | 2022-11-15 | 3.200 | 247,000 | +7,000 | 0.00% | 790,400 |
| 2022-10-27 | 2022-10-25 | 1.280 | 240,000 | +30,000 | 0.00% | 307,200 |
| 2022-09-27 | 2022-09-23 | 2.140 | 210,000 | +100,000 | 0.00% | 449,400 |
| 2022-08-11 | 2022-08-09 | 2.510 | 110,000 | +70,000 | 0.00% | 276,100 |
| 2022-07-18 | 2022-07-14 | 3.620 | 40,000 | +20,000 | 0.00% | 144,800 |
| 2022-06-07 | 2022-06-02 | 4.883 | 20,000 | +503 | 0.00% | 97,655 |
| 2022-03-16 | 2022-03-14 | 4.319 | 19,497 | +19,497 | 0.00% | 84,199 |
| 2021-05-21 | 2021-05-18 | 10.665 | 0 | -9,170 | ||
| 2020-10-27 | 2020-10-22 | 10.665 | 9,170 | -9,170 | 0.00% | 97,798 |
| 2020-09-16 | 2020-09-14 | 10.788 | 18,340 | +431 | 0.00% | 197,853 |
| 2020-06-01 | 2020-05-28 | 11.144 | 17,909 | +697 | 0.00% | 199,569 |
| 2019-12-19 | 2019-12-17 | 14.130 | 17,212 | -2,582 | 0.00% | 243,203 |
| 2019-12-05 | 2019-12-03 | 12.945 | 19,794 | -8,605 | 0.00% | 256,226 |
| 2019-10-18 | 2019-10-16 | 12.526 | 28,399 | -1,722 | 0.00% | 355,734 |
| 2019-09-23 | 2019-09-19 | 11.759 | 30,121 | -172,117 | 0.00% | 354,204 |
| 2019-09-12 | 2019-09-10 | 12.170 | 202,238 | +4,891 | 0.00% | 2,461,225 |
| 2019-09-09 | 2019-09-05 | 12.289 | 197,347 | +1,680 | 0.00% | 2,425,202 |
| 2019-09-04 | 2019-09-02 | 11.694 | 195,667 | -167,955 | 0.00% | 2,288,056 |
| 2019-08-19 | 2019-08-15 | 11.217 | 363,622 | -8,398 | 0.00% | 4,078,859 |
| 2019-08-12 | 2019-08-08 | 11.729 | 372,020 | +8,398 | 0.00% | 4,363,552 |
| 2019-07-19 | 2019-07-17 | 13.599 | 363,622 | +2,519 | 0.00% | 4,944,859 |
| 2019-05-21 | 2019-05-17 | 13.911 | 361,103 | +11,200 | 0.00% | 5,023,410 |
| 2019-04-30 | 2019-04-26 | 15.263 | 349,903 | -16,274 | 0.00% | 5,340,604 |
| 2019-04-29 | 2019-04-25 | 15.239 | 366,177 | -2,441 | 0.00% | 5,579,995 |
| 2019-04-26 | 2019-04-24 | 15.484 | 368,618 | -3,255 | 0.00% | 5,707,793 |
| 2019-04-25 | 2019-04-23 | 15.435 | 371,873 | +16,274 | 0.00% | 5,739,914 |
| 2019-03-20 | 2019-03-18 | 14.354 | 355,599 | -32,549 | 0.00% | 5,104,162 |
| 2019-03-19 | 2019-03-15 | 13.887 | 388,148 | -24,412 | 0.00% | 5,390,101 |
| 2019-03-11 | 2019-03-07 | 13.764 | 412,560 | +56,961 | 0.00% | 5,678,403 |
| 2019-01-10 | 2019-01-08 | 11.073 | 355,599 | -4,068 | 0.00% | 3,937,372 |
| 2019-01-07 | 2019-01-03 | 10.569 | 359,667 | +4,068 | 0.00% | 3,801,195 |
| 2018-10-19 | 2018-10-16 | 10.053 | 355,599 | -16,274 | 0.00% | 3,574,662 |
| 2018-10-16 | 2018-10-12 | 10.397 | 371,873 | -40,687 | 0.00% | 3,866,216 |
| 2018-10-10 | 2018-10-08 | 11.122 | 412,560 | +16,275 | 0.00% | 4,588,353 |
| 2018-10-09 | 2018-10-05 | 11.920 | 396,285 | -16,275 | 0.00% | 4,723,897 |
| 2018-10-08 | 2018-10-04 | 11.773 | 412,560 | +16,275 | 0.00% | 4,857,063 |
| 2018-10-03 | 2018-09-28 | 12.129 | 396,285 | +16,274 | 0.00% | 4,806,687 |
| 2018-09-28 | 2018-09-26 | 13.051 | 380,011 | +24,412 | 0.00% | 4,959,544 |
| 2018-09-21 | 2018-09-19 | 13.641 | 355,599 | -24,412 | 0.00% | 4,850,702 |
| 2018-09-18 | 2018-09-14 | 13.493 | 380,011 | -32,549 | 0.00% | 5,127,665 |
| 2018-09-12 | 2018-09-10 | 13.293 | 412,560 | +40,157 | 0.00% | 5,483,986 |
| 2018-09-11 | 2018-09-07 | 13.543 | 372,403 | -15,949 | 0.00% | 5,043,596 |
| 2018-09-10 | 2018-09-06 | 13.644 | 388,352 | +39,872 | 0.00% | 5,298,560 |
| 2018-08-23 | 2018-08-21 | 15.349 | 348,480 | -23,923 | 0.00% | 5,348,878 |
| 2018-08-20 | 2018-08-16 | 14.095 | 372,403 | -23,923 | 0.00% | 5,249,076 |
| 2018-08-16 | 2018-08-14 | 14.070 | 396,326 | +23,923 | 0.00% | 5,576,334 |
| 2018-08-13 | 2018-08-09 | 14.747 | 372,403 | -23,923 | 0.00% | 5,491,916 |
| 2018-08-01 | 2018-07-30 | 15.224 | 396,326 | +23,923 | 0.00% | 6,033,574 |
| 2018-07-26 | 2018-07-24 | 16.302 | 372,403 | -23,923 | 0.00% | 6,070,995 |
| 2018-07-19 | 2018-07-17 | 15.500 | 396,326 | +23,923 | 0.00% | 6,142,914 |
| 2018-07-16 | 2018-07-12 | 16.603 | 372,403 | -1,595 | 0.00% | 6,183,075 |
| 2018-07-11 | 2018-07-09 | 16.528 | 373,998 | -1,595 | 0.00% | 6,181,417 |
| 2018-07-10 | 2018-07-06 | 16.202 | 375,593 | +1,595 | 0.00% | 6,085,320 |
| 2018-07-06 | 2018-07-04 | 15.951 | 373,998 | +1,595 | 0.00% | 5,965,678 |
| 2018-07-05 | 2018-07-03 | 16.929 | 372,403 | -23,923 | 0.00% | 6,304,495 |
| 2018-06-26 | 2018-06-22 | 19.613 | 396,326 | +23,923 | 0.00% | 7,773,072 |
| 2018-06-22 | 2018-06-20 | 19.738 | 372,403 | -23,923 | 0.00% | 7,350,574 |
| 2018-06-21 | 2018-06-19 | 19.613 | 396,326 | +47,846 | 0.00% | 7,773,072 |
| 2018-06-14 | 2018-06-12 | 21.067 | 348,480 | -23,923 | 0.00% | 7,341,597 |
| 2018-06-13 | 2018-06-11 | 20.917 | 372,403 | -47,847 | 0.00% | 7,789,554 |
| 2018-06-11 | 2018-06-07 | 23.217 | 420,250 | +28,019 | 0.00% | 9,757,095 |
| 2018-06-07 | 2018-06-05 | 22.841 | 392,231 | -22,328 | 0.00% | 8,959,008 |
| 2018-06-06 | 2018-06-04 | 22.116 | 414,559 | -1,488 | 0.00% | 9,168,225 |
| 2018-06-05 | 2018-06-01 | 21.068 | 416,047 | -4,466 | 0.00% | 8,765,113 |
| 2018-06-04 | 2018-05-31 | 20.665 | 420,513 | +1,489 | 0.00% | 8,689,701 |
| 2018-05-31 | 2018-05-29 | 20.826 | 419,024 | +4,465 | 0.00% | 8,726,492 |
| 2018-05-25 | 2018-05-23 | 21.229 | 414,559 | +22,328 | 0.00% | 8,800,605 |
| 2018-05-24 | 2018-05-21 | 21.981 | 392,231 | +44,657 | 0.00% | 8,621,728 |
| 2018-05-23 | 2018-05-18 | 22.885 | 347,574 | -24,561 | 0.00% | 7,954,233 |
| 2018-05-21 | 2018-05-17 | 22.885 | 372,135 | +6,830 | 0.00% | 8,516,311 |
| 2018-05-17 | 2018-05-15 | 22.748 | 365,305 | -21,918 | 0.00% | 8,310,007 |
| 2018-05-16 | 2018-05-14 | 22.338 | 387,223 | +21,918 | 0.00% | 8,649,600 |
| 2018-05-15 | 2018-05-11 | 22.447 | 365,305 | -14,612 | 0.00% | 8,200,007 |
| 2018-05-10 | 2018-05-08 | 21.954 | 379,917 | +21,918 | 0.00% | 8,340,802 |
| 2018-05-09 | 2018-05-07 | 21.598 | 357,999 | +12,421 | 0.00% | 7,732,208 |
| 2018-05-08 | 2018-05-04 | 21.598 | 345,578 | -731 | 0.00% | 7,463,935 |
| 2018-05-07 | 2018-05-03 | 21.708 | 346,309 | +21,918 | 0.00% | 7,517,643 |
| 2018-05-03 | 2018-04-30 | 22.201 | 324,391 | -21,918 | 0.00% | 7,201,689 |
| 2018-05-02 | 2018-04-27 | 21.872 | 346,309 | +21,918 | 0.00% | 7,574,523 |
| 2018-04-30 | 2018-04-26 | 21.817 | 324,391 | -36,530 | 0.00% | 7,077,369 |
| 2018-04-27 | 2018-04-25 | 22.420 | 360,921 | +36,530 | 0.00% | 8,091,719 |
| 2018-04-26 | 2018-04-24 | 22.255 | 324,391 | -8,767 | 0.00% | 7,219,449 |
| 2018-04-25 | 2018-04-23 | 20.941 | 333,158 | +1,461 | 0.00% | 6,976,802 |
| 2018-04-23 | 2018-04-19 | 21.735 | 331,697 | -45,297 | 0.00% | 7,209,527 |
| 2018-04-20 | 2018-04-18 | 21.297 | 376,994 | +1,461 | 0.00% | 8,028,950 |
| 2018-04-18 | 2018-04-16 | 21.763 | 375,533 | +21,918 | 0.00% | 8,172,595 |
| 2018-04-13 | 2018-04-11 | 22.912 | 353,615 | +21,918 | 0.00% | 8,102,161 |
| 2018-04-12 | 2018-04-10 | 22.912 | 331,697 | -43,836 | 0.00% | 7,599,967 |
| 2018-04-11 | 2018-04-09 | 21.626 | 375,533 | +21,918 | 0.00% | 8,121,195 |
| 2018-04-09 | 2018-04-04 | 21.243 | 353,615 | +21,918 | 0.00% | 7,511,681 |
| 2018-03-28 | 2018-03-26 | 22.036 | 331,697 | -58,448 | 0.00% | 7,309,407 |
| 2018-03-27 | 2018-03-23 | 21.270 | 390,145 | +36,530 | 0.00% | 8,298,351 |
| 2018-03-26 | 2018-03-22 | 22.474 | 353,615 | -87,673 | 0.00% | 7,947,281 |
| 2018-03-19 | 2018-03-15 | 21.653 | 441,288 | -22,649 | 0.00% | 9,555,278 |
| 2018-03-16 | 2018-03-14 | 20.832 | 463,937 | +731 | 0.00% | 9,664,700 |
| 2018-03-15 | 2018-03-13 | 20.476 | 463,206 | +21,918 | 0.00% | 9,484,632 |
| 2018-03-14 | 2018-03-12 | 20.503 | 441,288 | +51,143 | 0.00% | 9,047,918 |
| 2018-03-13 | 2018-03-09 | 20.394 | 390,145 | +58,448 | 0.00% | 7,956,591 |
| 2018-03-12 | 2018-03-08 | 19.956 | 331,697 | -43,836 | 0.00% | 6,619,327 |
| 2018-03-09 | 2018-03-07 | 19.272 | 375,533 | -73,061 | 0.00% | 7,237,115 |
| 2018-03-07 | 2018-03-05 | 18.861 | 448,594 | +36,530 | 0.00% | 8,460,917 |
| 2018-03-06 | 2018-03-02 | 19.080 | 412,064 | +36,531 | 0.00% | 7,862,166 |
| 2018-03-05 | 2018-03-01 | 19.600 | 375,533 | -36,531 | 0.00% | 7,360,475 |
| 2018-03-01 | 2018-02-27 | 19.491 | 412,064 | -36,530 | 0.00% | 8,031,366 |
| 2018-02-28 | 2018-02-26 | 20.284 | 448,594 | +43,836 | 0.00% | 9,099,476 |
| 2018-02-27 | 2018-02-23 | 20.586 | 404,758 | -204,570 | 0.00% | 8,332,168 |
| 2018-02-22 | 2018-02-20 | 18.587 | 609,328 | +73,061 | 0.00% | 11,325,715 |
| 2018-02-21 | 2018-02-15 | 18.970 | 536,267 | +124,203 | 0.00% | 10,173,234 |
| 2018-02-20 | 2018-02-13 | 17.985 | 412,064 | +7,306 | 0.00% | 7,410,965 |
| 2018-02-12 | 2018-02-08 | 19.244 | 404,758 | +56,186 | 0.00% | 7,789,247 |
| 2018-02-08 | 2018-02-06 | 19.846 | 348,572 | -262,289 | 0.00% | 6,917,915 |
| 2018-02-07 | 2018-02-05 | 22.338 | 610,861 | +14,612 | 0.00% | 13,645,118 |
| 2018-02-06 | 2018-02-02 | 22.940 | 596,249 | +14,612 | 0.00% | 13,677,805 |
| 2018-02-05 | 2018-02-01 | 22.584 | 581,637 | +73,061 | 0.00% | 13,135,624 |
| 2018-02-02 | 2018-01-31 | 23.022 | 508,576 | +21,919 | 0.00% | 11,708,374 |
| 2018-02-01 | 2018-01-30 | 22.776 | 486,657 | +94,979 | 0.00% | 11,083,860 |
| 2018-01-31 | 2018-01-29 | 22.228 | 391,678 | +102,285 | 0.00% | 8,706,226 |
| 2018-01-26 | 2018-01-24 | 22.967 | 289,393 | +36,531 | 0.00% | 6,646,526 |
| 2018-01-25 | 2018-01-23 | 23.296 | 252,862 | +83,289 | 0.00% | 5,890,577 |
| 2018-01-24 | 2018-01-22 | 23.460 | 169,573 | +14,612 | 0.00% | 3,978,160 |
| 2018-01-23 | 2018-01-19 | 23.323 | 154,961 | +73,061 | 0.00% | 3,614,155 |
| 2018-01-22 | 2018-01-18 | 22.611 | 81,900 | +41,645 | 0.00% | 1,851,862 |
| 2018-01-19 | 2018-01-17 | 22.995 | 40,255 | +16,804 | 0.00% | 925,644 |
| 2018-01-18 | 2018-01-16 | 24.336 | 23,451 | +14,612 | 0.00% | 570,700 |
| 2018-01-16 | 2018-01-12 | 25.048 | 8,839 | -21,918 | 0.00% | 221,396 |
| 2018-01-08 | 2018-01-04 | 21.243 | 30,757 | +21,918 | 0.00% | 653,357 |
| 2017-11-21 | 2017-11-17 | 17.766 | 8,839 | +7,306 | 0.00% | 157,034 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,533 | -5,845 | 0.00% | 25,599 |
| 2017-10-13 | 2017-10-11 | 17.273 | 7,378 | -10,959 | 0.00% | 127,442 |
| 2017-10-12 | 2017-10-10 | 17.793 | 18,337 | +4,384 | 0.00% | 326,277 |
| 2017-10-11 | 2017-10-09 | 17.656 | 13,953 | +10,959 | 0.00% | 246,361 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,994 | -10,959 | 0.00% | 54,913 |
| 2017-10-06 | 2017-10-03 | 17.109 | 13,953 | +10,959 | 0.00% | 238,722 |
| 2017-09-28 | 2017-09-26 | 16.616 | 2,994 | +1,461 | 0.00% | 49,749 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,533 | +19 | 0.00% | 30,047 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,514 | -721 | 0.00% | 26,821 |
| 2017-09-14 | 2017-09-12 | 16.773 | 2,235 | +721 | 0.00% | 37,487 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,514 | -8,416 | 0.00% | 24,848 |
| 2017-09-07 | 2017-09-05 | 15.525 | 9,930 | +8,416 | 0.00% | 154,164 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,514 | -7,214 | 0.00% | 20,588 |
| 2017-06-26 | 2017-06-22 | 11.782 | 8,728 | +7,214 | 0.00% | 102,837 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,514 | -756 | 0.00% | 18,699 |
| 2017-06-07 | 2017-06-05 | 13.612 | 2,270 | -2,886 | 0.00% | 30,900 |
| 2017-06-05 | 2017-06-01 | 12.933 | 5,156 | +2,886 | 0.00% | 66,682 |
| 2017-05-23 | 2017-05-19 | 11.528 | 2,270 | +32 | 0.00% | 26,169 |
| 2017-03-15 | 2017-03-13 | 9.490 | 2,238 | -7,114 | 0.00% | 21,238 |
| 2017-03-02 | 2017-02-28 | 7.817 | 9,352 | -14,226 | 0.00% | 73,101 |
| 2017-02-09 | 2017-02-07 | 6.650 | 23,578 | -21,339 | 0.00% | 156,788 |
| 2016-11-10 | 2016-11-08 | 5.919 | 44,917 | -21,339 | 0.00% | 265,851 |
| 2016-09-15 | 2016-09-13 | 5.964 | 66,256 | +1,285 | 0.00% | 395,158 |
| 2016-09-07 | 2016-09-05 | 5.763 | 64,971 | -34,875 | 0.00% | 374,453 |
| 2016-08-22 | 2016-08-18 | 5.133 | 99,846 | -13,950 | 0.00% | 512,467 |
| 2016-07-13 | 2016-07-11 | 4.688 | 113,796 | -13,950 | 0.00% | 533,491 |
| 2016-07-12 | 2016-07-08 | 4.631 | 127,746 | +13,950 | 0.00% | 591,564 |
| 2016-07-05 | 2016-06-30 | 4.674 | 113,796 | -13,950 | 0.00% | 531,859 |
| 2016-05-19 | 2016-05-17 | 4.428 | 127,746 | +3,259 | 0.00% | 565,706 |
| 2016-03-29 | 2016-03-23 | 4.473 | 124,487 | -67,971 | 0.00% | 556,768 |
| 2016-03-16 | 2016-03-14 | 5.179 | 192,458 | -6,797 | 0.00% | 996,680 |
| 2016-03-09 | 2016-03-07 | 4.840 | 199,255 | -13,594 | 0.00% | 964,455 |
| 2015-10-22 | 2015-10-19 | 4.517 | 212,849 | +20,391 | 0.00% | 961,362 |
| 2015-09-18 | 2015-09-16 | 4.135 | 192,458 | +5,515 | 0.00% | 795,796 |
| 2015-05-22 | 2015-05-20 | 6.357 | 186,943 | +8,784 | 0.00% | 1,188,427 |
| 2015-05-13 | 2015-05-11 | 6.596 | 178,159 | +18,876 | 0.00% | 1,175,058 |
| 2015-05-07 | 2015-05-05 | 6.659 | 159,283 | +31,461 | 0.00% | 1,060,686 |
| 2015-05-06 | 2015-05-04 | 7.072 | 127,822 | -12,585 | 0.00% | 904,001 |
| 2015-05-05 | 2015-04-30 | 6.675 | 140,407 | -838 | 0.00% | 937,220 |
| 2015-04-20 | 2015-04-16 | 6.071 | 141,245 | +28,943 | 0.00% | 857,511 |
| 2015-04-16 | 2015-04-14 | 6.023 | 112,302 | +31,461 | 0.00% | 676,441 |
| 2015-04-15 | 2015-04-13 | 6.151 | 80,841 | +62,921 | 0.00% | 497,217 |
| 2015-04-09 | 2015-04-02 | 5.213 | 17,920 | +2,517 | 0.00% | 93,415 |
| 2014-10-15 | 2014-10-13 | 4.657 | 15,403 | +839 | 0.00% | 71,726 |
| 2014-09-26 | 2014-09-24 | 4.831 | 14,564 | -1,320 | 0.00% | 70,365 |
| 2014-09-15 | 2014-09-11 | 5.242 | 15,884 | +12,632 | 0.00% | 83,257 |
| 2014-05-23 | 2014-05-21 | 5.433 | 3,252 | +211 | 0.00% | 17,667 |
| 2013-10-10 | 2013-10-08 | 9.572 | 3,041 | -5,798 | 0.00% | 29,108 |
| 2013-09-12 | 2013-09-10 | 8.968 | 8,839 | -1,825 | 0.00% | 79,271 |
| 2013-09-04 | 2013-09-02 | 8.330 | 10,664 | +5,798 | 0.00% | 88,833 |
| 2013-05-14 | 2013-05-10 | 8.296 | 4,866 | +182 | 0.00% | 40,368 |
| 2013-04-26 | 2013-04-24 | 7.884 | 4,684 | -2,790 | 0.00% | 36,928 |
| 2013-04-25 | 2013-04-23 | 7.508 | 7,474 | -2,791 | 0.00% | 56,112 |
| 2013-01-15 | 2013-01-11 | 7.311 | 10,265 | +5,581 | 0.00% | 75,043 |
| 2012-06-28 | 2012-06-26 | 5.107 | 4,684 | -5,581 | 0.00% | 23,919 |
| 2012-06-26 | 2012-06-22 | 5.250 | 10,265 | +5,581 | 0.00% | 53,891 |
| 2012-06-15 | 2012-06-13 | 5.985 | 4,684 | +219 | 0.00% | 28,032 |
| 2012-05-02 | 2012-04-27 | 6.185 | 4,465 | +209 | 0.00% | 27,614 |
| 2011-12-22 | 2011-12-20 | 5.339 | 4,256 | -5,320 | 0.00% | 22,721 |
| 2011-12-05 | 2011-12-01 | 5.715 | 9,576 | +5,320 | 0.00% | 54,723 |
| 2011-08-01 | 2011-07-28 | 7.482 | 4,256 | -5,320 | 0.00% | 31,841 |
| 2011-07-07 | 2011-07-05 | 7.087 | 9,576 | -5,319 | 0.00% | 67,863 |
| 2011-04-18 | 2011-04-14 | 7.071 | 14,895 | +481 | 0.00% | 105,318 |
| 2011-02-22 | 2011-02-18 | 6.061 | 14,414 | -5,148 | 0.00% | 87,357 |
| 2011-02-18 | 2011-02-16 | 5.944 | 19,562 | +5,148 | 0.00% | 116,277 |
| 2011-02-09 | 2011-02-07 | 6.274 | 14,414 | -5,148 | 0.00% | 90,437 |
| 2011-02-08 | 2011-02-02 | 6.197 | 19,562 | +5,148 | 0.00% | 121,217 |
| 2010-11-16 | 2010-11-12 | 5.905 | 14,414 | -5,148 | 0.00% | 85,117 |
| 2010-11-12 | 2010-11-10 | 6.216 | 19,562 | +5,148 | 0.00% | 121,597 |
| 2010-10-29 | 2010-10-27 | 5.497 | 14,414 | -515 | 0.00% | 79,237 |
| 2010-10-27 | 2010-10-25 | 5.517 | 14,929 | -10,296 | 0.00% | 82,359 |
| 2010-10-25 | 2010-10-21 | 5.322 | 25,225 | +10,296 | 0.00% | 134,258 |
| 2010-09-15 | 2010-09-13 | 5.031 | 14,929 | -10,296 | 0.00% | 75,109 |
| 2010-09-13 | 2010-09-09 | 4.934 | 25,225 | +10,296 | 0.00% | 124,459 |
| 2010-08-11 | 2010-08-09 | 4.876 | 14,929 | -5,148 | 0.00% | 72,789 |
| 2010-08-09 | 2010-08-05 | 4.779 | 20,077 | +5,148 | 0.00% | 95,939 |
| 2010-05-13 | 2010-05-11 | 4.361 | 14,929 | +365 | 0.00% | 65,102 |
| 2009-08-28 | 2009-08-26 | 6.472 | 14,564 | -3,013 | 0.00% | 94,251 |
| 2009-08-19 | 2009-08-17 | 6.531 | 17,577 | -5,022 | 0.00% | 114,800 |
| 2009-08-18 | 2009-08-14 | 6.710 | 22,599 | -5,022 | 0.00% | 151,650 |
| 2009-08-13 | 2009-08-11 | 6.810 | 27,621 | +10,044 | 0.00% | 188,099 |
| 2009-08-11 | 2009-08-07 | 6.491 | 17,577 | -4,018 | 0.00% | 114,100 |
| 2009-07-30 | 2009-07-28 | 7.527 | 21,595 | +5,022 | 0.00% | 162,542 |
| 2009-07-28 | 2009-07-24 | 7.407 | 16,573 | +3,014 | 0.00% | 122,763 |
| 2009-07-14 | 2009-07-10 | 6.969 | 13,559 | -5,022 | 0.00% | 94,497 |
| 2009-07-13 | 2009-07-09 | 7.069 | 18,581 | +7,030 | 0.00% | 131,347 |
| 2009-07-03 | 2009-06-30 | 7.188 | 11,551 | -5,022 | 0.00% | 83,033 |
| 2009-07-02 | 2009-06-29 | 7.328 | 16,573 | +5,022 | 0.00% | 121,443 |
| 2009-06-19 | 2009-06-17 | 7.407 | 11,551 | -8,035 | 0.00% | 85,563 |
| 2009-06-08 | 2009-06-04 | 7.507 | 19,586 | +5,022 | 0.00% | 147,031 |
| 2009-06-03 | 2009-06-01 | 7.925 | 14,564 | -5,022 | 0.00% | 115,421 |
| 2009-06-02 | 2009-05-29 | 7.447 | 19,586 | +2,009 | 0.00% | 145,861 |
| 2009-05-27 | 2009-05-25 | 7.397 | 17,577 | +165 | 0.00% | 130,024 |
| 2009-05-25 | 2009-05-21 | 7.056 | 17,412 | +2,985 | 0.00% | 122,853 |
| 2009-05-22 | 2009-05-20 | 7.237 | 14,427 | +2,488 | 0.00% | 104,402 |
| 2009-05-21 | 2009-05-19 | 7.518 | 11,939 | -2,488 | 0.00% | 89,758 |
| 2009-05-19 | 2009-05-15 | 6.654 | 14,427 | +4,975 | 0.00% | 95,992 |
| 2009-05-12 | 2009-05-08 | 6.332 | 9,452 | +4,975 | 0.00% | 59,850 |
| 2009-04-09 | 2009-04-07 | 4.804 | 4,477 | -10,945 | 0.00% | 21,509 |
| 2009-03-30 | 2009-03-26 | 3.980 | 15,422 | +10,945 | 0.00% | 61,381 |
| 2009-02-06 | 2009-02-04 | 3.156 | 4,477 | -9,950 | 0.00% | 14,129 |
| 2009-02-03 | 2009-01-30 | 3.277 | 14,427 | +9,950 | 0.00% | 47,271 |
| 2009-01-12 | 2009-01-08 | 3.658 | 4,477 | -4,975 | 0.00% | 16,379 |
| 2009-01-09 | 2009-01-07 | 3.819 | 9,452 | +4,975 | 0.00% | 36,100 |
| 2009-01-08 | 2009-01-06 | 4.061 | 4,477 | -4,975 | 0.00% | 18,179 |
| 2009-01-06 | 2009-01-02 | 3.900 | 9,452 | +4,975 | 0.00% | 36,860 |
| 2008-10-28 | 2008-10-24 | 3.196 | 4,477 | -2,488 | 0.00% | 14,309 |
| 2008-06-19 | 2008-06-17 | 10.895 | 6,965 | -4,974 | 0.00% | 75,884 |
| 2008-05-30 | 2008-05-28 | 12.202 | 11,939 | -4,975 | 0.00% | 145,676 |
| 2008-05-22 | 2008-05-20 | 12.403 | 16,914 | +1,492 | 0.00% | 209,780 |
| 2008-05-19 | 2008-05-15 | 12.443 | 15,422 | +4,975 | 0.00% | 191,895 |
| 2008-05-07 | 2008-05-05 | 14.071 | 10,447 | +4,975 | 0.00% | 147,001 |
| 2008-04-10 | 2008-04-08 | 15.311 | 5,472 | +84 | 0.00% | 83,784 |
| 2008-01-24 | 2008-01-22 | 13.392 | 5,388 | -24,492 | 0.00% | 72,158 |
| 2008-01-22 | 2008-01-18 | 14.291 | 29,880 | +24,492 | 0.00% | 427,006 |
| 2007-10-31 | 2007-10-29 | 25.233 | 5,388 | -1,959 | 0.00% | 135,957 |
| 2007-10-23 | 2007-10-18 | 24.049 | 7,347 | +1,959 | 0.00% | 176,689 |
| 2007-10-17 | 2007-10-15 | 25.968 | 5,388 | -1,470 | 0.00% | 139,917 |
| 2007-10-04 | 2007-10-02 | 26.948 | 6,858 | -1,469 | 0.00% | 184,810 |
| 2007-10-03 | 2007-09-28 | 26.989 | 8,327 | +980 | 0.00% | 224,737 |
| 2007-10-02 | 2007-09-27 | 27.030 | 7,347 | +489 | 0.00% | 198,588 |
| 2007-09-27 | 2007-09-24 | 27.561 | 6,858 | -1,469 | 0.00% | 189,011 |
| 2007-09-25 | 2007-09-21 | 28.091 | 8,327 | +1,959 | 0.00% | 233,917 |
| 2007-09-21 | 2007-09-19 | 27.111 | 6,368 | +2,939 | 0.00% | 172,646 |
| 2007-09-20 | 2007-09-18 | 26.540 | 3,429 | -2,449 | 0.00% | 91,005 |
| 2007-09-11 | 2007-09-07 | 26.336 | 5,878 | -4,898 | 0.00% | 154,801 |
| 2007-09-07 | 2007-09-05 | 25.927 | 10,776 | +4,898 | 0.00% | 279,394 |
| 2007-09-06 | 2007-09-04 | 26.132 | 5,878 | -980 | 0.00% | 153,601 |
| 2007-09-05 | 2007-09-03 | 26.540 | 6,858 | -1,469 | 0.00% | 182,010 |
| 2007-09-04 | 2007-08-31 | 24.498 | 8,327 | -490 | 0.00% | 203,998 |
| 2007-09-03 | 2007-08-30 | 22.743 | 8,817 | +2,449 | 0.00% | 200,522 |
| 2007-08-31 | 2007-08-29 | 21.191 | 6,368 | +490 | 0.00% | 134,945 |
| 2007-08-21 | 2007-08-17 | 18.496 | 5,878 | -1,469 | 0.00% | 108,721 |
| 2007-08-20 | 2007-08-16 | 18.986 | 7,347 | -1,960 | 0.00% | 139,492 |
| 2007-08-14 | 2007-08-10 | 19.925 | 9,307 | -26,940 | 0.00% | 185,445 |
| 2007-08-13 | 2007-08-09 | 20.456 | 36,247 | +979 | 0.00% | 741,472 |
| 2007-08-10 | 2007-08-08 | 20.701 | 35,268 | -24,491 | 0.00% | 730,086 |
| 2007-08-08 | 2007-08-06 | 20.129 | 59,759 | +1,959 | 0.00% | 1,202,916 |
| 2007-08-06 | 2007-08-02 | 20.701 | 57,800 | -2,449 | 0.00% | 1,196,523 |
| 2007-08-03 | 2007-08-01 | 20.007 | 60,249 | +2,449 | 0.00% | 1,205,400 |
| 2007-08-02 | 2007-07-31 | 19.599 | 57,800 | -2,449 | 0.00% | 1,132,803 |
| 2007-07-30 | 2007-07-26 | 18.210 | 60,249 | +7,347 | 0.00% | 1,097,160 |
| 2007-07-27 | 2007-07-25 | 18.721 | 52,902 | -3,918 | 0.00% | 990,368 |
| 2007-07-26 | 2007-07-24 | 17.782 | 56,820 | -490 | 0.00% | 1,010,356 |
| 2007-07-24 | 2007-07-20 | 15.271 | 57,310 | -1,470 | 0.00% | 875,159 |
| 2007-07-23 | 2007-07-19 | 14.719 | 58,780 | -489 | 0.00% | 865,207 |
| 2007-07-19 | 2007-07-17 | 14.842 | 59,269 | +2,449 | 0.00% | 879,665 |
| 2007-07-18 | 2007-07-16 | 14.903 | 56,820 | +2,449 | 0.00% | 846,797 |
| 2007-07-17 | 2007-07-13 | 14.903 | 54,371 | -2,939 | 0.00% | 810,299 |
| 2007-07-16 | 2007-07-12 | 14.168 | 57,310 | -2,449 | 0.00% | 811,979 |
| 2007-07-13 | 2007-07-11 | 13.984 | 59,759 | -2,449 | 0.00% | 835,697 |
| 2007-07-12 | 2007-07-10 | 13.984 | 62,208 | -1,470 | 0.00% | 869,945 |
| 2007-07-11 | 2007-07-09 | 14.025 | 63,678 | -2,449 | 0.00% | 893,102 |
| 2007-07-10 | 2007-07-06 | 13.229 | 66,127 | +2,449 | 0.00% | 874,800 |
| 2007-06-29 | 2007-06-27 | 13.454 | 63,678 | -490 | 0.00% | 856,702 |
| 2007-06-26 | 2007-06-22 | 13.760 | 64,168 | 0.00% | 882,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy