History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 327,595 | +0 | 0.00% | 196,557 |
| 2025-10-13 | 2025-10-09 | 0.610 | 327,595 | +0 | 0.00% | 199,833 |
| 2025-10-10 | 2025-10-08 | 0.650 | 327,595 | +0 | 0.00% | 212,937 |
| 2025-10-09 | 2025-10-06 | 0.640 | 327,595 | +0 | 0.00% | 209,661 |
| 2025-10-08 | 2025-10-03 | 0.620 | 327,595 | +0 | 0.00% | 203,109 |
| 2025-10-06 | 2025-10-02 | 0.600 | 327,595 | +0 | 0.00% | 196,557 |
| 2025-10-03 | 2025-09-30 | 0.600 | 327,595 | +0 | 0.00% | 196,557 |
| 2025-10-02 | 2025-09-29 | 0.590 | 327,595 | +0 | 0.00% | 193,281 |
| 2025-09-30 | 2025-09-26 | 0.570 | 327,595 | +0 | 0.00% | 186,729 |
| 2025-09-29 | 2025-09-25 | 0.570 | 327,595 | +0 | 0.00% | 186,729 |
| 2025-09-26 | 2025-09-24 | 0.590 | 327,595 | +0 | 0.00% | 193,281 |
| 2025-09-25 | 2025-09-23 | 0.580 | 327,595 | +0 | 0.00% | 190,005 |
| 2025-09-24 | 2025-09-22 | 0.610 | 327,595 | +0 | 0.00% | 199,833 |
| 2025-09-23 | 2025-09-19 | 0.620 | 327,595 | +0 | 0.00% | 203,109 |
| 2025-09-22 | 2025-09-18 | 0.630 | 327,595 | +0 | 0.00% | 206,385 |
| 2025-09-19 | 2025-09-17 | 0.690 | 327,595 | +0 | 0.00% | 226,041 |
| 2025-09-18 | 2025-09-16 | 0.620 | 327,595 | +0 | 0.00% | 203,109 |
| 2025-09-17 | 2025-09-15 | 0.630 | 327,595 | +0 | 0.00% | 206,385 |
| 2025-09-16 | 2025-09-12 | 0.660 | 327,595 | +0 | 0.00% | 216,213 |
| 2025-09-15 | 2025-09-11 | 0.620 | 327,595 | -100,000 | 0.00% | 203,109 |
| 2025-09-12 | 2025-09-10 | 0.640 | 427,595 | +100,000 | 0.00% | 273,661 |
| 2025-09-11 | 2025-09-09 | 0.650 | 327,595 | -150,000 | 0.00% | 212,937 |
| 2025-09-10 | 2025-09-08 | 0.510 | 477,595 | +150,000 | 0.00% | 243,573 |
| 2025-07-29 | 2025-07-25 | 0.510 | 327,595 | -100,000 | 0.00% | 167,073 |
| 2025-07-28 | 2025-07-24 | 0.500 | 427,595 | +100,000 | 0.00% | 213,798 |
| 2025-03-25 | 2025-03-21 | 0.470 | 327,595 | +20,000 | 0.00% | 153,970 |
| 2025-03-18 | 2025-03-14 | 0.520 | 307,595 | -10,000 | 0.00% | 159,949 |
| 2025-03-04 | 2025-02-28 | 0.500 | 317,595 | -300,000 | 0.00% | 158,798 |
| 2025-03-03 | 2025-02-27 | 0.465 | 617,595 | +300,000 | 0.00% | 287,182 |
| 2025-02-26 | 2025-02-24 | 0.405 | 317,595 | -100,000 | 0.00% | 128,626 |
| 2025-01-27 | 2025-01-23 | 0.415 | 417,595 | +100,000 | 0.00% | 173,302 |
| 2025-01-24 | 2025-01-22 | 0.485 | 317,595 | -70,000 | 0.00% | 154,034 |
| 2025-01-23 | 2025-01-21 | 0.570 | 387,595 | +70,000 | 0.00% | 220,929 |
| 2024-01-18 | 2024-01-16 | 0.680 | 317,595 | -1,121 | 0.00% | 215,965 |
| 2024-01-08 | 2024-01-04 | 0.740 | 318,716 | +10,000 | 0.00% | 235,850 |
| 2024-01-02 | 2023-12-28 | 0.770 | 308,716 | -10,000 | 0.00% | 237,711 |
| 2023-11-29 | 2023-11-27 | 0.940 | 318,716 | +10,000 | 0.00% | 299,593 |
| 2023-11-27 | 2023-11-23 | 1.050 | 308,716 | -20,000 | 0.00% | 324,152 |
| 2023-11-24 | 2023-11-22 | 0.850 | 328,716 | +10,000 | 0.00% | 279,409 |
| 2023-11-17 | 2023-11-15 | 0.790 | 318,716 | -10,000 | 0.00% | 251,786 |
| 2023-11-13 | 2023-11-09 | 0.750 | 328,716 | +10,000 | 0.00% | 246,537 |
| 2023-10-25 | 2023-10-20 | 0.750 | 318,716 | -10,000 | 0.00% | 239,037 |
| 2023-10-24 | 2023-10-19 | 0.710 | 328,716 | -10,000 | 0.00% | 233,388 |
| 2023-09-28 | 2023-09-26 | 0.920 | 338,716 | -10,000 | 0.00% | 311,619 |
| 2023-09-27 | 2023-09-25 | 0.960 | 348,716 | +20,000 | 0.00% | 334,767 |
| 2023-09-26 | 2023-09-22 | 1.040 | 328,716 | +10,000 | 0.00% | 341,865 |
| 2023-09-22 | 2023-09-20 | 1.020 | 318,716 | +10,000 | 0.00% | 325,090 |
| 2023-09-19 | 2023-09-15 | 1.060 | 308,716 | -10,000 | 0.00% | 327,239 |
| 2023-09-14 | 2023-09-12 | 1.070 | 318,716 | +200,000 | 0.00% | 341,026 |
| 2023-09-13 | 2023-09-11 | 1.030 | 118,716 | +10,000 | 0.00% | 122,277 |
| 2023-09-11 | 2023-09-06 | 1.220 | 108,716 | -10,000 | 0.00% | 132,634 |
| 2023-08-31 | 2023-08-29 | 0.910 | 118,716 | -20,000 | 0.00% | 108,032 |
| 2023-08-29 | 2023-08-25 | 0.810 | 138,716 | +20,000 | 0.00% | 112,360 |
| 2023-08-28 | 2023-08-24 | 0.770 | 118,716 | -10,000 | 0.00% | 91,411 |
| 2023-08-23 | 2023-08-21 | 0.740 | 128,716 | -10,000 | 0.00% | 95,250 |
| 2023-08-18 | 2023-08-16 | 0.830 | 138,716 | -10,000 | 0.00% | 115,134 |
| 2023-08-17 | 2023-08-15 | 0.810 | 148,716 | -10,000 | 0.00% | 120,460 |
| 2023-08-16 | 2023-08-14 | 0.800 | 158,716 | -6,000 | 0.00% | 126,973 |
| 2023-08-10 | 2023-08-08 | 1.130 | 164,716 | +40,000 | 0.00% | 186,129 |
| 2023-08-09 | 2023-08-07 | 1.320 | 124,716 | +10,000 | 0.00% | 164,625 |
| 2023-08-07 | 2023-08-03 | 1.450 | 114,716 | +4,000 | 0.00% | 166,338 |
| 2023-08-04 | 2023-08-02 | 1.460 | 110,716 | -34,000 | 0.00% | 161,645 |
| 2023-08-03 | 2023-08-01 | 1.460 | 144,716 | -6,000 | 0.00% | 211,285 |
| 2023-08-02 | 2023-07-31 | 1.580 | 150,716 | +40,000 | 0.00% | 238,131 |
| 2023-08-01 | 2023-07-28 | 1.690 | 110,716 | -20,000 | 0.00% | 187,110 |
| 2023-07-31 | 2023-07-27 | 1.610 | 130,716 | -44,000 | 0.00% | 210,453 |
| 2023-07-28 | 2023-07-26 | 1.440 | 174,716 | +50,000 | 0.00% | 251,591 |
| 2023-07-27 | 2023-07-25 | 1.490 | 124,716 | -60,000 | 0.00% | 185,827 |
| 2023-07-26 | 2023-07-24 | 1.260 | 184,716 | +20,000 | 0.00% | 232,742 |
| 2023-07-25 | 2023-07-21 | 1.380 | 164,716 | +40,000 | 0.00% | 227,308 |
| 2023-07-24 | 2023-07-20 | 1.460 | 124,716 | -90,000 | 0.00% | 182,085 |
| 2023-07-21 | 2023-07-19 | 1.410 | 214,716 | -120,000 | 0.00% | 302,750 |
| 2023-07-20 | 2023-07-18 | 1.380 | 334,716 | +210,000 | 0.00% | 461,908 |
| 2023-07-18 | 2023-07-13 | 1.530 | 124,716 | -20,000 | 0.00% | 190,815 |
| 2023-07-14 | 2023-07-12 | 1.470 | 144,716 | -100,000 | 0.00% | 212,733 |
| 2023-07-13 | 2023-07-11 | 1.470 | 244,716 | +120,000 | 0.00% | 359,733 |
| 2023-07-04 | 2023-06-30 | 1.590 | 124,716 | -50,000 | 0.00% | 198,298 |
| 2023-07-03 | 2023-06-29 | 1.570 | 174,716 | +20,000 | 0.00% | 274,304 |
| 2023-06-30 | 2023-06-28 | 1.650 | 154,716 | -20,000 | 0.00% | 255,281 |
| 2023-06-29 | 2023-06-27 | 1.660 | 174,716 | -130,000 | 0.00% | 290,029 |
| 2023-06-28 | 2023-06-26 | 1.550 | 304,716 | -56,000 | 0.00% | 472,310 |
| 2023-06-27 | 2023-06-23 | 1.590 | 360,716 | -40,000 | 0.00% | 573,538 |
| 2023-06-26 | 2023-06-21 | 1.620 | 400,716 | -120,000 | 0.00% | 649,160 |
| 2023-06-23 | 2023-06-20 | 1.650 | 520,716 | -36,000 | 0.00% | 859,181 |
| 2023-06-21 | 2023-06-19 | 1.770 | 556,716 | +450,000 | 0.00% | 985,387 |
| 2023-06-16 | 2023-06-14 | 1.760 | 106,716 | -53,000 | 0.00% | 187,820 |
| 2023-06-12 | 2023-06-08 | 1.730 | 159,716 | +40,000 | 0.00% | 276,309 |
| 2023-06-08 | 2023-06-06 | 1.550 | 119,716 | -136,000 | 0.00% | 185,560 |
| 2023-06-07 | 2023-06-05 | 1.460 | 255,716 | +6,000 | 0.00% | 373,345 |
| 2023-06-06 | 2023-06-02 | 1.520 | 249,716 | -10,000 | 0.00% | 379,568 |
| 2023-05-31 | 2023-05-29 | 1.470 | 259,716 | -60,000 | 0.00% | 381,783 |
| 2023-05-30 | 2023-05-25 | 1.490 | 319,716 | -40,000 | 0.00% | 476,377 |
| 2023-05-29 | 2023-05-24 | 1.510 | 359,716 | -20,000 | 0.00% | 543,171 |
| 2023-05-25 | 2023-05-23 | 1.540 | 379,716 | +100,000 | 0.00% | 584,763 |
| 2023-05-24 | 2023-05-22 | 1.600 | 279,716 | -130,000 | 0.00% | 447,546 |
| 2023-05-23 | 2023-05-19 | 1.570 | 409,716 | +30,000 | 0.00% | 643,254 |
| 2023-05-22 | 2023-05-18 | 1.620 | 379,716 | -80,000 | 0.00% | 615,140 |
| 2023-05-18 | 2023-05-16 | 1.710 | 459,716 | +243,000 | 0.00% | 786,114 |
| 2023-05-12 | 2023-05-10 | 1.970 | 216,716 | +3,000 | 0.00% | 426,931 |
| 2023-05-09 | 2023-05-05 | 2.100 | 213,716 | +47,000 | 0.00% | 448,804 |
| 2023-05-08 | 2023-05-04 | 1.990 | 166,716 | -30,000 | 0.00% | 331,765 |
| 2023-05-05 | 2023-05-03 | 1.920 | 196,716 | +30,000 | 0.00% | 377,695 |
| 2023-05-04 | 2023-05-02 | 1.980 | 166,716 | -80,000 | 0.00% | 330,098 |
| 2023-05-03 | 2023-04-28 | 2.010 | 246,716 | +60,000 | 0.00% | 495,899 |
| 2023-05-02 | 2023-04-27 | 2.020 | 186,716 | +20,000 | 0.00% | 377,166 |
| 2023-04-28 | 2023-04-26 | 2.060 | 166,716 | -30,000 | 0.00% | 343,435 |
| 2023-04-27 | 2023-04-25 | 2.020 | 196,716 | +3,000 | 0.00% | 397,366 |
| 2023-04-26 | 2023-04-24 | 2.060 | 193,716 | +10,000 | 0.00% | 399,055 |
| 2023-04-25 | 2023-04-21 | 2.110 | 183,716 | -80,000 | 0.00% | 387,641 |
| 2023-04-21 | 2023-04-19 | 2.220 | 263,716 | +120,000 | 0.00% | 585,450 |
| 2023-04-14 | 2023-04-12 | 2.410 | 143,716 | +50,000 | 0.00% | 346,356 |
| 2023-04-13 | 2023-04-11 | 2.340 | 93,716 | -120,000 | 0.00% | 219,295 |
| 2023-04-11 | 2023-04-04 | 2.100 | 213,716 | +100,000 | 0.00% | 448,804 |
| 2023-04-06 | 2023-04-03 | 2.170 | 113,716 | -40,000 | 0.00% | 246,764 |
| 2023-04-04 | 2023-03-31 | 2.210 | 153,716 | +60,000 | 0.00% | 339,712 |
| 2023-04-03 | 2023-03-30 | 2.280 | 93,716 | -10,000 | 0.00% | 213,672 |
| 2023-03-31 | 2023-03-29 | 2.170 | 103,716 | -20,000 | 0.00% | 225,064 |
| 2023-03-30 | 2023-03-28 | 2.170 | 123,716 | -10,000 | 0.00% | 268,464 |
| 2023-03-29 | 2023-03-27 | 2.150 | 133,716 | +10,000 | 0.00% | 287,489 |
| 2023-03-28 | 2023-03-24 | 2.240 | 123,716 | +20,000 | 0.00% | 277,124 |
| 2023-03-21 | 2023-03-17 | 2.240 | 103,716 | -33,000 | 0.00% | 232,324 |
| 2023-03-17 | 2023-03-15 | 2.070 | 136,716 | -140,000 | 0.00% | 283,002 |
| 2023-03-16 | 2023-03-14 | 2.010 | 276,716 | +53,000 | 0.00% | 556,199 |
| 2023-03-15 | 2023-03-13 | 2.100 | 223,716 | +10,000 | 0.00% | 469,804 |
| 2023-03-14 | 2023-03-10 | 2.190 | 213,716 | -320,000 | 0.00% | 468,038 |
| 2023-03-10 | 2023-03-08 | 2.310 | 533,716 | +203,000 | 0.00% | 1,232,884 |
| 2023-03-09 | 2023-03-07 | 2.440 | 330,716 | +147,000 | 0.00% | 806,947 |
| 2023-03-08 | 2023-03-06 | 2.540 | 183,716 | +93,000 | 0.00% | 466,639 |
| 2023-03-03 | 2023-03-01 | 2.600 | 90,716 | -393,000 | 0.00% | 235,862 |
| 2023-03-02 | 2023-02-28 | 2.400 | 483,716 | +193,000 | 0.00% | 1,160,918 |
| 2023-02-24 | 2023-02-22 | 2.630 | 290,716 | +100,000 | 0.00% | 764,583 |
| 2023-02-23 | 2023-02-21 | 2.680 | 190,716 | +100,000 | 0.00% | 511,119 |
| 2023-02-22 | 2023-02-20 | 2.660 | 90,716 | -100,000 | 0.00% | 241,305 |
| 2023-02-20 | 2023-02-16 | 2.580 | 190,716 | -80,000 | 0.00% | 492,047 |
| 2023-02-17 | 2023-02-15 | 2.530 | 270,716 | +80,000 | 0.00% | 684,911 |
| 2023-02-16 | 2023-02-14 | 2.680 | 190,716 | +100,000 | 0.00% | 511,119 |
| 2023-02-14 | 2023-02-10 | 2.670 | 90,716 | +6,000 | 0.00% | 242,212 |
| 2023-02-13 | 2023-02-09 | 2.740 | 84,716 | -10,000 | 0.00% | 232,122 |
| 2023-02-10 | 2023-02-08 | 2.700 | 94,716 | +10,000 | 0.00% | 255,733 |
| 2023-02-09 | 2023-02-07 | 2.760 | 84,716 | -130,000 | 0.00% | 233,816 |
| 2023-02-08 | 2023-02-06 | 2.700 | 214,716 | +40,000 | 0.00% | 579,733 |
| 2023-02-07 | 2023-02-03 | 2.800 | 174,716 | +33,000 | 0.00% | 489,205 |
| 2023-02-06 | 2023-02-02 | 2.910 | 141,716 | +30,000 | 0.00% | 412,394 |
| 2023-02-03 | 2023-02-01 | 3.030 | 111,716 | -40,000 | 0.00% | 338,499 |
| 2023-02-02 | 2023-01-31 | 2.940 | 151,716 | -70,000 | 0.00% | 446,045 |
| 2023-02-01 | 2023-01-30 | 2.970 | 221,716 | +120,000 | 0.00% | 658,497 |
| 2023-01-31 | 2023-01-27 | 3.240 | 101,716 | +10,000 | 0.00% | 329,560 |
| 2023-01-30 | 2023-01-26 | 3.050 | 91,716 | -9,000 | 0.00% | 279,734 |
| 2023-01-27 | 2023-01-20 | 2.880 | 100,716 | -100,000 | 0.00% | 290,062 |
| 2023-01-26 | 2023-01-19 | 2.780 | 200,716 | -170,000 | 0.00% | 557,990 |
| 2023-01-20 | 2023-01-18 | 2.650 | 370,716 | +170,000 | 0.00% | 982,397 |
| 2023-01-17 | 2023-01-13 | 2.910 | 200,716 | +3,000 | 0.00% | 584,084 |
| 2023-01-16 | 2023-01-12 | 2.850 | 197,716 | -14,000 | 0.00% | 563,491 |
| 2023-01-13 | 2023-01-11 | 2.920 | 211,716 | +100,000 | 0.00% | 618,211 |
| 2023-01-12 | 2023-01-10 | 2.900 | 111,716 | +20,000 | 0.00% | 323,976 |
| 2023-01-10 | 2023-01-06 | 3.030 | 91,716 | -6,000 | 0.00% | 277,899 |
| 2023-01-09 | 2023-01-05 | 2.860 | 97,716 | -48,000 | 0.00% | 279,468 |
| 2023-01-05 | 2023-01-03 | 2.690 | 145,716 | -13,000 | 0.00% | 391,976 |
| 2023-01-04 | 2022-12-30 | 2.670 | 158,716 | -40,000 | 0.00% | 423,772 |
| 2023-01-03 | 2022-12-29 | 2.620 | 198,716 | +3,000 | 0.00% | 520,636 |
| 2022-12-30 | 2022-12-28 | 2.630 | 195,716 | +20,000 | 0.00% | 514,733 |
| 2022-12-29 | 2022-12-23 | 2.680 | 175,716 | -15,000 | 0.00% | 470,919 |
| 2022-12-28 | 2022-12-22 | 2.680 | 190,716 | -40,000 | 0.00% | 511,119 |
| 2022-12-23 | 2022-12-21 | 2.650 | 230,716 | +8,000 | 0.00% | 611,397 |
| 2022-12-22 | 2022-12-20 | 2.690 | 222,716 | +105,000 | 0.00% | 599,106 |
| 2022-12-21 | 2022-12-19 | 2.950 | 117,716 | -3,000 | 0.00% | 347,262 |
| 2022-12-20 | 2022-12-16 | 2.850 | 120,716 | -70,000 | 0.00% | 344,041 |
| 2022-12-19 | 2022-12-15 | 2.690 | 190,716 | -80,000 | 0.00% | 513,026 |
| 2022-12-16 | 2022-12-14 | 2.700 | 270,716 | +90,000 | 0.00% | 730,933 |
| 2022-12-15 | 2022-12-13 | 2.780 | 180,716 | -27,000 | 0.00% | 502,390 |
| 2022-12-14 | 2022-12-12 | 2.900 | 207,716 | +56,000 | 0.00% | 602,376 |
| 2022-12-13 | 2022-12-09 | 3.060 | 151,716 | +11,000 | 0.00% | 464,251 |
| 2022-12-12 | 2022-12-08 | 2.820 | 140,716 | -150,000 | 0.00% | 396,819 |
| 2022-12-09 | 2022-12-07 | 2.680 | 290,716 | +199,000 | 0.00% | 779,119 |
| 2022-12-08 | 2022-12-06 | 3.170 | 91,716 | -62,000 | 0.00% | 290,740 |
| 2022-12-07 | 2022-12-05 | 3.100 | 153,716 | -47,000 | 0.00% | 476,520 |
| 2022-12-06 | 2022-12-02 | 2.850 | 200,716 | +15,000 | 0.00% | 572,041 |
| 2022-12-05 | 2022-12-01 | 2.970 | 185,716 | +30,000 | 0.00% | 551,577 |
| 2022-12-02 | 2022-11-30 | 3.010 | 155,716 | +20,000 | 0.00% | 468,705 |
| 2022-12-01 | 2022-11-29 | 3.050 | 135,716 | -18,000 | 0.00% | 413,934 |
| 2022-11-30 | 2022-11-28 | 2.920 | 153,716 | +22,000 | 0.00% | 448,851 |
| 2022-11-29 | 2022-11-25 | 3.100 | 131,716 | -9,000 | 0.00% | 408,320 |
| 2022-11-28 | 2022-11-24 | 2.830 | 140,716 | -13,000 | 0.00% | 398,226 |
| 2022-11-25 | 2022-11-23 | 2.350 | 153,716 | -30,000 | 0.00% | 361,233 |
| 2022-11-24 | 2022-11-22 | 2.330 | 183,716 | +23,000 | 0.00% | 428,058 |
| 2022-11-21 | 2022-11-17 | 2.790 | 160,716 | -50,000 | 0.00% | 448,398 |
| 2022-11-18 | 2022-11-16 | 2.710 | 210,716 | +75,000 | 0.00% | 571,040 |
| 2022-11-17 | 2022-11-15 | 3.200 | 135,716 | +6,000 | 0.00% | 434,291 |
| 2022-11-16 | 2022-11-14 | 3.260 | 129,716 | +38,000 | 0.00% | 422,874 |
| 2022-11-15 | 2022-11-11 | 2.240 | 91,716 | +8,000 | 0.00% | 205,444 |
| 2022-11-11 | 2022-11-09 | 1.640 | 83,716 | -2,000 | 0.00% | 137,294 |
| 2022-10-14 | 2022-10-12 | 1.530 | 85,716 | -20,000 | 0.00% | 131,145 |
| 2022-10-13 | 2022-10-11 | 1.610 | 105,716 | -78,000 | 0.00% | 170,203 |
| 2022-10-10 | 2022-10-06 | 1.890 | 183,716 | +106,000 | 0.00% | 347,223 |
| 2022-10-03 | 2022-09-29 | 1.670 | 77,716 | -100,000 | 0.00% | 129,786 |
| 2022-09-22 | 2022-09-20 | 2.280 | 177,716 | +100,000 | 0.00% | 405,192 |
| 2022-09-21 | 2022-09-19 | 2.340 | 77,716 | -96,000 | 0.00% | 181,855 |
| 2022-09-19 | 2022-09-15 | 2.620 | 173,716 | +98,000 | 0.00% | 455,136 |
| 2022-09-08 | 2022-09-06 | 2.350 | 75,716 | -100,000 | 0.00% | 177,933 |
| 2022-09-02 | 2022-08-31 | 2.330 | 175,716 | +100,000 | 0.00% | 409,418 |
| 2022-08-22 | 2022-08-18 | 2.390 | 75,716 | -20,000 | 0.00% | 180,961 |
| 2022-08-19 | 2022-08-17 | 2.520 | 95,716 | -20,000 | 0.00% | 241,204 |
| 2022-08-18 | 2022-08-16 | 2.530 | 115,716 | -62,000 | 0.00% | 292,761 |
| 2022-08-17 | 2022-08-15 | 2.320 | 177,716 | +100,000 | 0.00% | 412,301 |
| 2022-08-12 | 2022-08-10 | 2.330 | 77,716 | -200,000 | 0.00% | 181,078 |
| 2022-08-11 | 2022-08-09 | 2.510 | 277,716 | +202,000 | 0.00% | 697,067 |
| 2022-08-10 | 2022-08-08 | 2.530 | 75,716 | -200,000 | 0.00% | 191,561 |
| 2022-08-09 | 2022-08-05 | 2.710 | 275,716 | +200,000 | 0.00% | 747,190 |
| 2022-08-08 | 2022-08-04 | 2.670 | 75,716 | -200,000 | 0.00% | 202,162 |
| 2022-08-04 | 2022-08-02 | 2.720 | 275,716 | +200,000 | 0.00% | 749,948 |
| 2022-08-03 | 2022-08-01 | 2.910 | 75,716 | -200,000 | 0.00% | 220,334 |
| 2022-08-02 | 2022-07-29 | 3.030 | 275,716 | +4,000 | 0.00% | 835,419 |
| 2022-08-01 | 2022-07-28 | 3.170 | 271,716 | +100,000 | 0.00% | 861,340 |
| 2022-07-25 | 2022-07-21 | 3.180 | 171,716 | -100,000 | 0.00% | 546,057 |
| 2022-07-22 | 2022-07-20 | 3.400 | 271,716 | +100,000 | 0.00% | 923,834 |
| 2022-07-20 | 2022-07-18 | 3.510 | 171,716 | +100,000 | 0.00% | 602,723 |
| 2022-07-19 | 2022-07-15 | 3.310 | 71,716 | -300,000 | 0.00% | 237,380 |
| 2022-07-14 | 2022-07-12 | 4.010 | 371,716 | +100,000 | 0.00% | 1,490,581 |
| 2022-07-13 | 2022-07-11 | 4.150 | 271,716 | +200,000 | 0.00% | 1,127,621 |
| 2022-07-12 | 2022-07-08 | 4.510 | 71,716 | -200,000 | 0.00% | 323,439 |
| 2022-07-11 | 2022-07-07 | 4.470 | 271,716 | +200,000 | 0.00% | 1,214,571 |
| 2022-07-08 | 2022-07-06 | 4.610 | 71,716 | -200,000 | 0.00% | 330,611 |
| 2022-07-06 | 2022-07-04 | 4.690 | 271,716 | +200,000 | 0.00% | 1,274,348 |
| 2022-07-05 | 2022-06-30 | 4.860 | 71,716 | -200,000 | 0.00% | 348,540 |
| 2022-07-04 | 2022-06-29 | 4.850 | 271,716 | +200,000 | 0.00% | 1,317,823 |
| 2022-06-30 | 2022-06-28 | 4.820 | 71,716 | -155,000 | 0.00% | 345,671 |
| 2022-06-29 | 2022-06-27 | 4.770 | 226,716 | +155,000 | 0.00% | 1,081,435 |
| 2022-06-22 | 2022-06-20 | 4.620 | 71,716 | -80,000 | 0.00% | 331,328 |
| 2022-06-21 | 2022-06-17 | 4.310 | 151,716 | +80,000 | 0.00% | 653,896 |
| 2022-06-17 | 2022-06-15 | 4.390 | 71,716 | -155,000 | 0.00% | 314,833 |
| 2022-06-10 | 2022-06-08 | 4.640 | 226,716 | +155,000 | 0.00% | 1,051,962 |
| 2022-06-09 | 2022-06-07 | 4.630 | 71,716 | -155,000 | 0.00% | 332,045 |
| 2022-06-07 | 2022-06-02 | 4.883 | 226,716 | +5,699 | 0.00% | 1,106,995 |
| 2022-06-06 | 2022-06-01 | 4.996 | 221,017 | +151,104 | 0.00% | 1,104,107 |
| 2022-06-02 | 2022-05-31 | 5.047 | 69,913 | -151,104 | 0.00% | 352,841 |
| 2022-06-01 | 2022-05-30 | 4.862 | 221,017 | +151,104 | 0.00% | 1,074,634 |
| 2022-05-31 | 2022-05-27 | 4.914 | 69,913 | -151,104 | 0.00% | 343,518 |
| 2022-05-30 | 2022-05-26 | 4.883 | 221,017 | +151,104 | 0.00% | 1,079,168 |
| 2022-05-27 | 2022-05-25 | 5.016 | 69,913 | -151,104 | 0.00% | 350,690 |
| 2022-05-24 | 2022-05-20 | 5.129 | 221,017 | +97,486 | 0.00% | 1,133,580 |
| 2022-05-23 | 2022-05-19 | 5.067 | 123,531 | -92,612 | 0.00% | 625,979 |
| 2022-05-20 | 2022-05-18 | 4.985 | 216,143 | +146,230 | 0.00% | 1,077,542 |
| 2022-05-19 | 2022-05-17 | 4.955 | 69,913 | -146,230 | 0.00% | 346,387 |
| 2022-05-18 | 2022-05-16 | 5.006 | 216,143 | +97,487 | 0.00% | 1,081,976 |
| 2022-05-10 | 2022-05-05 | 5.519 | 118,656 | +48,743 | 0.00% | 654,830 |
| 2022-03-18 | 2022-03-16 | 4.442 | 69,913 | -117,959 | 0.00% | 310,529 |
| 2022-03-17 | 2022-03-15 | 3.857 | 187,872 | +48,744 | 0.00% | 724,614 |
| 2022-03-16 | 2022-03-14 | 4.319 | 139,128 | +69,215 | 0.00% | 600,832 |
| 2022-03-08 | 2022-03-04 | 6.227 | 69,913 | -194,973 | 0.00% | 435,315 |
| 2022-03-04 | 2022-03-02 | 5.857 | 264,886 | +194,973 | 0.00% | 1,551,500 |
| 2022-03-03 | 2022-03-01 | 6.329 | 69,913 | -97,487 | 0.00% | 442,486 |
| 2022-03-02 | 2022-02-28 | 6.216 | 167,400 | +97,487 | 0.00% | 1,040,602 |
| 2022-02-18 | 2022-02-16 | 6.688 | 69,913 | -438,688 | 0.00% | 467,587 |
| 2022-02-17 | 2022-02-15 | 6.565 | 508,601 | +146,229 | 0.00% | 3,338,980 |
| 2022-02-16 | 2022-02-14 | 6.698 | 362,372 | +146,229 | 0.00% | 2,427,305 |
| 2022-02-15 | 2022-02-11 | 6.996 | 216,143 | +146,230 | 0.00% | 1,512,106 |
| 2022-02-14 | 2022-02-10 | 6.965 | 69,913 | -146,230 | 0.00% | 486,950 |
| 2022-02-10 | 2022-02-08 | 6.606 | 216,143 | +146,230 | 0.00% | 1,427,853 |
| 2022-01-28 | 2022-01-26 | 6.811 | 69,913 | -97,487 | 0.00% | 476,193 |
| 2022-01-27 | 2022-01-25 | 6.719 | 167,400 | +97,487 | 0.00% | 1,124,743 |
| 2022-01-21 | 2022-01-19 | 6.842 | 69,913 | -1,950 | 0.00% | 478,344 |
| 2022-01-19 | 2022-01-17 | 6.021 | 71,863 | +1,950 | 0.00% | 432,713 |
| 2021-12-06 | 2021-12-02 | 7.293 | 69,913 | -1,950 | 0.00% | 509,899 |
| 2021-12-02 | 2021-11-30 | 7.057 | 71,863 | +1,950 | 0.00% | 507,166 |
| 2021-11-15 | 2021-11-11 | 7.827 | 69,913 | -19,497 | 0.00% | 547,191 |
| 2021-11-12 | 2021-11-10 | 7.427 | 89,410 | +19,497 | 0.00% | 664,020 |
| 2021-09-24 | 2021-09-21 | 7.314 | 69,913 | -1,950 | 0.00% | 511,333 |
| 2021-09-20 | 2021-09-16 | 6.842 | 71,863 | +1,950 | 0.00% | 491,686 |
| 2021-09-15 | 2021-09-13 | 9.058 | 69,913 | -1,950 | 0.00% | 633,270 |
| 2021-09-14 | 2021-09-10 | 8.952 | 71,863 | +2,118 | 0.00% | 643,337 |
| 2021-09-09 | 2021-09-07 | 8.741 | 69,745 | +1,892 | 0.00% | 609,633 |
| 2021-09-03 | 2021-09-01 | 9.185 | 67,853 | -1,892 | 0.00% | 623,216 |
| 2021-07-06 | 2021-07-02 | 9.143 | 69,745 | +4,731 | 0.00% | 637,645 |
| 2021-07-05 | 2021-06-30 | 9.195 | 65,014 | +1,892 | 0.00% | 597,828 |
| 2021-06-03 | 2021-06-01 | 10.796 | 63,122 | +1,942 | 0.00% | 681,457 |
| 2021-03-30 | 2021-03-26 | 10.610 | 61,180 | -6,419 | 0.00% | 649,150 |
| 2021-03-29 | 2021-03-25 | 9.814 | 67,599 | +917 | 0.00% | 663,446 |
| 2021-03-26 | 2021-03-24 | 10.262 | 66,682 | -5,502 | 0.00% | 684,260 |
| 2021-03-22 | 2021-03-18 | 10.567 | 72,184 | -9,170 | 0.00% | 762,759 |
| 2021-03-19 | 2021-03-17 | 10.578 | 81,354 | +20,174 | 0.00% | 860,544 |
| 2021-02-09 | 2021-02-05 | 10.229 | 61,180 | -1,834 | 0.00% | 625,799 |
| 2021-02-08 | 2021-02-04 | 10.022 | 63,014 | +1,834 | 0.00% | 631,503 |
| 2021-02-04 | 2021-02-02 | 10.240 | 61,180 | +9,170 | 0.00% | 626,466 |
| 2021-01-25 | 2021-01-21 | 11.341 | 52,010 | +9,171 | 0.00% | 589,852 |
| 2021-01-22 | 2021-01-20 | 11.450 | 42,839 | +9,170 | 0.00% | 490,514 |
| 2021-01-15 | 2021-01-13 | 10.872 | 33,669 | +9,170 | 0.00% | 366,056 |
| 2020-12-28 | 2020-12-22 | 10.741 | 24,499 | +9,170 | 0.00% | 263,152 |
| 2020-11-13 | 2020-11-11 | 12.279 | 15,329 | -2,751 | 0.00% | 188,224 |
| 2020-09-16 | 2020-09-14 | 10.788 | 18,080 | +426 | 0.00% | 195,048 |
| 2020-09-08 | 2020-09-04 | 10.810 | 17,654 | -1,791 | 0.00% | 190,847 |
| 2020-09-07 | 2020-09-03 | 10.799 | 19,445 | +2,686 | 0.00% | 209,991 |
| 2020-08-28 | 2020-08-26 | 11.190 | 16,759 | +1,791 | 0.00% | 187,535 |
| 2020-08-24 | 2020-08-20 | 11.257 | 14,968 | -4,477 | 0.00% | 168,496 |
| 2020-08-18 | 2020-08-14 | 11.458 | 19,445 | +2,686 | 0.00% | 222,803 |
| 2020-08-10 | 2020-08-06 | 11.112 | 16,759 | -17,909 | 0.00% | 186,225 |
| 2020-07-15 | 2020-07-13 | 11.637 | 34,668 | +1,791 | 0.00% | 403,425 |
| 2020-06-01 | 2020-05-28 | 11.144 | 32,877 | +1,280 | 0.00% | 366,366 |
| 2020-04-17 | 2020-04-15 | 11.097 | 31,597 | -8,606 | 0.00% | 350,633 |
| 2020-03-17 | 2020-03-13 | 11.027 | 40,203 | +8,606 | 0.00% | 443,332 |
| 2020-03-11 | 2020-03-09 | 11.434 | 31,597 | -8,606 | 0.00% | 361,281 |
| 2020-03-05 | 2020-03-03 | 12.387 | 40,203 | +4,303 | 0.00% | 497,989 |
| 2020-03-02 | 2020-02-27 | 12.433 | 35,900 | +17,211 | 0.00% | 446,357 |
| 2020-02-27 | 2020-02-25 | 12.131 | 18,689 | +4,303 | 0.00% | 226,720 |
| 2020-02-20 | 2020-02-18 | 12.503 | 14,386 | -8,606 | 0.00% | 179,869 |
| 2020-02-18 | 2020-02-14 | 12.805 | 22,992 | -86,058 | 0.00% | 294,417 |
| 2020-02-17 | 2020-02-13 | 12.550 | 109,050 | +86,058 | 0.00% | 1,368,527 |
| 2020-02-14 | 2020-02-12 | 12.457 | 22,992 | +8,606 | 0.00% | 286,402 |
| 2020-01-08 | 2020-01-06 | 14.316 | 14,386 | -8,606 | 0.00% | 205,947 |
| 2019-12-13 | 2019-12-11 | 13.340 | 22,992 | +8,606 | 0.00% | 306,706 |
| 2019-09-12 | 2019-09-10 | 12.170 | 14,386 | +348 | 0.00% | 175,077 |
| 2019-09-09 | 2019-09-05 | 12.289 | 14,038 | -151,159 | 0.00% | 172,513 |
| 2019-09-06 | 2019-09-04 | 12.384 | 165,197 | +109,171 | 0.00% | 2,045,847 |
| 2019-08-29 | 2019-08-27 | 12.027 | 56,026 | +41,988 | 0.00% | 673,827 |
| 2019-08-13 | 2019-08-09 | 11.539 | 14,038 | -8,397 | 0.00% | 161,982 |
| 2019-08-12 | 2019-08-08 | 11.729 | 22,435 | +8,397 | 0.00% | 263,148 |
| 2019-05-21 | 2019-05-17 | 13.911 | 14,038 | +436 | 0.00% | 195,287 |
| 2019-04-26 | 2019-04-24 | 15.484 | 13,602 | -8,138 | 0.00% | 210,617 |
| 2019-04-18 | 2019-04-16 | 16.172 | 21,740 | +8,138 | 0.00% | 351,590 |
| 2019-03-20 | 2019-03-18 | 14.354 | 13,602 | -8,138 | 0.00% | 195,239 |
| 2019-03-19 | 2019-03-15 | 13.887 | 21,740 | +4,069 | 0.00% | 301,897 |
| 2019-03-18 | 2019-03-14 | 13.690 | 17,671 | +4,069 | 0.00% | 241,918 |
| 2019-01-24 | 2019-01-22 | 11.822 | 13,602 | -8,138 | 0.00% | 160,805 |
| 2019-01-22 | 2019-01-18 | 11.933 | 21,740 | +8,138 | 0.00% | 259,418 |
| 2018-12-18 | 2018-12-14 | 11.798 | 13,602 | -8,138 | 0.00% | 160,470 |
| 2018-12-14 | 2018-12-12 | 11.613 | 21,740 | +8,138 | 0.00% | 252,472 |
| 2018-12-06 | 2018-12-04 | 11.945 | 13,602 | -8,138 | 0.00% | 162,476 |
| 2018-12-04 | 2018-11-30 | 11.822 | 21,740 | +8,138 | 0.00% | 257,013 |
| 2018-11-14 | 2018-11-12 | 10.741 | 13,602 | -8,138 | 0.00% | 146,095 |
| 2018-11-09 | 2018-11-07 | 11.097 | 21,740 | +8,138 | 0.00% | 241,251 |
| 2018-09-26 | 2018-09-21 | 14.108 | 13,602 | -8,138 | 0.00% | 191,896 |
| 2018-09-24 | 2018-09-20 | 13.493 | 21,740 | +8,138 | 0.00% | 293,348 |
| 2018-09-19 | 2018-09-17 | 13.174 | 13,602 | -8,138 | 0.00% | 179,192 |
| 2018-09-13 | 2018-09-11 | 13.293 | 21,740 | +8,138 | 0.00% | 288,981 |
| 2018-09-12 | 2018-09-10 | 13.293 | 13,602 | +272 | 0.00% | 180,806 |
| 2018-08-20 | 2018-08-16 | 14.095 | 13,330 | -20,733 | 0.00% | 187,888 |
| 2018-08-16 | 2018-08-14 | 14.070 | 34,063 | +3,189 | 0.00% | 479,269 |
| 2018-08-14 | 2018-08-10 | 14.873 | 30,874 | +4,785 | 0.00% | 459,178 |
| 2018-08-13 | 2018-08-09 | 14.747 | 26,089 | -4,785 | 0.00% | 384,741 |
| 2018-08-10 | 2018-08-08 | 14.321 | 30,874 | +4,785 | 0.00% | 442,143 |
| 2018-08-06 | 2018-08-02 | 13.819 | 26,089 | -7,974 | 0.00% | 360,531 |
| 2018-08-02 | 2018-07-31 | 15.249 | 34,063 | +7,974 | 0.00% | 519,421 |
| 2018-07-26 | 2018-07-24 | 16.302 | 26,089 | -3,190 | 0.00% | 425,309 |
| 2018-07-24 | 2018-07-20 | 15.876 | 29,279 | +15,949 | 0.00% | 464,829 |
| 2018-06-11 | 2018-06-07 | 23.217 | 13,330 | +145 | 0.00% | 309,487 |
| 2018-06-01 | 2018-05-30 | 20.396 | 13,185 | +744 | 0.00% | 268,919 |
| 2018-05-21 | 2018-05-17 | 22.885 | 12,441 | +228 | 0.00% | 284,712 |
| 2018-05-03 | 2018-04-30 | 22.201 | 12,213 | -36,530 | 0.00% | 271,136 |
| 2018-04-18 | 2018-04-16 | 21.763 | 48,743 | -7,306 | 0.00% | 1,060,777 |
| 2018-03-23 | 2018-03-21 | 22.529 | 56,049 | +36,530 | 0.00% | 1,262,736 |
| 2018-02-20 | 2018-02-13 | 17.985 | 19,519 | +7,306 | 0.00% | 351,049 |
| 2018-01-31 | 2018-01-29 | 22.228 | 12,213 | -75,253 | 0.00% | 271,471 |
| 2018-01-30 | 2018-01-26 | 23.131 | 87,466 | -29,224 | 0.00% | 2,023,209 |
| 2018-01-29 | 2018-01-25 | 22.529 | 116,690 | -73,061 | 0.00% | 2,628,925 |
| 2018-01-24 | 2018-01-22 | 23.460 | 189,751 | -7,306 | 0.00% | 4,451,533 |
| 2018-01-23 | 2018-01-19 | 23.323 | 197,057 | +731 | 0.00% | 4,595,960 |
| 2018-01-22 | 2018-01-18 | 22.611 | 196,326 | +7,306 | 0.00% | 4,439,178 |
| 2018-01-19 | 2018-01-17 | 22.995 | 189,020 | +74,522 | 0.00% | 4,346,421 |
| 2018-01-18 | 2018-01-16 | 24.336 | 114,498 | -7,306 | 0.00% | 2,786,406 |
| 2018-01-17 | 2018-01-15 | 23.624 | 121,804 | +102,285 | 0.00% | 2,877,512 |
| 2018-01-12 | 2018-01-10 | 25.294 | 19,519 | -21,918 | 0.00% | 493,713 |
| 2018-01-08 | 2018-01-04 | 21.243 | 41,437 | +7,306 | 0.00% | 880,227 |
| 2018-01-02 | 2017-12-28 | 20.914 | 34,131 | -7,306 | 0.00% | 713,817 |
| 2017-10-06 | 2017-10-03 | 17.109 | 41,437 | -15,379 | 0.00% | 708,946 |
| 2017-10-03 | 2017-09-28 | 16.808 | 56,816 | +14,612 | 0.00% | 954,957 |
| 2017-09-22 | 2017-09-20 | 19.600 | 42,204 | +7,746 | 0.00% | 827,217 |
| 2017-09-21 | 2017-09-19 | 19.739 | 34,458 | +21,642 | 0.00% | 680,169 |
| 2017-09-20 | 2017-09-18 | 19.684 | 12,816 | +7,214 | 0.00% | 252,265 |
| 2017-09-19 | 2017-09-15 | 18.796 | 5,602 | -2,422 | 0.00% | 105,298 |
| 2017-09-15 | 2017-09-13 | 16.828 | 8,024 | -7,214 | 0.00% | 135,029 |
| 2017-09-05 | 2017-09-01 | 14.998 | 15,238 | -7,214 | 0.00% | 228,545 |
| 2017-08-15 | 2017-08-11 | 13.335 | 22,452 | +7,214 | 0.00% | 299,397 |
| 2017-08-14 | 2017-08-10 | 13.945 | 15,238 | +7,214 | 0.00% | 212,492 |
| 2017-08-11 | 2017-08-09 | 14.167 | 8,024 | -6,492 | 0.00% | 113,673 |
| 2017-08-10 | 2017-08-08 | 14.000 | 14,516 | -722 | 0.00% | 203,229 |
| 2017-08-09 | 2017-08-07 | 13.737 | 15,238 | +7,214 | 0.00% | 209,324 |
| 2017-08-03 | 2017-08-01 | 14.555 | 8,024 | +809 | 0.00% | 116,788 |
| 2017-07-24 | 2017-07-20 | 13.598 | 7,215 | -7,214 | 0.00% | 98,112 |
| 2017-07-04 | 2017-06-30 | 12.545 | 14,429 | -7,214 | 0.00% | 181,010 |
| 2017-06-28 | 2017-06-26 | 12.503 | 21,643 | +7,214 | 0.00% | 270,608 |
| 2017-06-13 | 2017-06-09 | 13.141 | 14,429 | -7,214 | 0.00% | 189,610 |
| 2017-06-12 | 2017-06-08 | 13.668 | 21,643 | +7,214 | 0.00% | 295,809 |
| 2017-06-08 | 2017-06-06 | 13.723 | 14,429 | +7,214 | 0.00% | 198,010 |
| 2017-06-07 | 2017-06-05 | 13.612 | 7,215 | -7,214 | 0.00% | 98,212 |
| 2017-06-05 | 2017-06-01 | 12.933 | 14,429 | +7,214 | 0.00% | 186,610 |
| 2017-05-23 | 2017-05-19 | 11.528 | 7,215 | -7,012 | 0.00% | 83,175 |
| 2017-04-21 | 2017-04-19 | 10.811 | 14,227 | +7,113 | 0.00% | 153,810 |
| 2017-03-27 | 2017-03-23 | 9.841 | 7,114 | -746 | 0.00% | 70,009 |
| 2016-09-15 | 2016-09-13 | 5.964 | 7,860 | +153 | 0.00% | 46,878 |
| 2016-05-19 | 2016-05-17 | 4.428 | 7,707 | +196 | 0.00% | 34,129 |
| 2016-03-18 | 2016-03-16 | 4.428 | 7,511 | -47,579 | 0.00% | 33,261 |
| 2016-03-17 | 2016-03-15 | 4.708 | 55,090 | +47,579 | 0.00% | 259,358 |
| 2016-03-08 | 2016-03-04 | 4.620 | 7,511 | -65,252 | 0.00% | 34,698 |
| 2015-12-17 | 2015-12-15 | 4.340 | 72,763 | -271,884 | 0.00% | 315,798 |
| 2015-12-16 | 2015-12-14 | 4.252 | 344,647 | +271,884 | 0.00% | 1,465,377 |
| 2015-12-03 | 2015-12-01 | 4.517 | 72,763 | -135,942 | 0.00% | 328,644 |
| 2015-11-20 | 2015-11-18 | 4.325 | 208,705 | -135,942 | 0.00% | 902,728 |
| 2015-11-12 | 2015-11-10 | 4.311 | 344,647 | +135,942 | 0.00% | 1,485,659 |
| 2015-11-10 | 2015-11-06 | 4.458 | 208,705 | +135,942 | 0.00% | 930,363 |
| 2015-11-05 | 2015-11-03 | 4.370 | 72,763 | -67,971 | 0.00% | 317,939 |
| 2015-11-04 | 2015-11-02 | 4.325 | 140,734 | +67,971 | 0.00% | 608,728 |
| 2015-10-27 | 2015-10-23 | 4.487 | 72,763 | -40,782 | 0.00% | 326,503 |
| 2015-10-26 | 2015-10-22 | 4.414 | 113,545 | +40,782 | 0.00% | 501,148 |
| 2015-10-12 | 2015-10-08 | 4.281 | 72,763 | -88,362 | 0.00% | 311,516 |
| 2015-10-09 | 2015-10-07 | 4.296 | 161,125 | -163,810 | 0.00% | 692,186 |
| 2015-10-08 | 2015-10-06 | 4.178 | 324,935 | +145,458 | 0.00% | 1,357,662 |
| 2015-10-06 | 2015-10-02 | 4.193 | 179,477 | -301,111 | 0.00% | 752,542 |
| 2015-10-05 | 2015-09-30 | 4.105 | 480,588 | -357,754 | 0.00% | 1,972,668 |
| 2015-10-02 | 2015-09-29 | 3.958 | 838,342 | +6,797 | 0.01% | 3,317,802 |
| 2015-09-30 | 2015-09-25 | 3.972 | 831,545 | +203,913 | 0.01% | 3,303,136 |
| 2015-09-25 | 2015-09-23 | 3.987 | 627,632 | +203,913 | 0.00% | 2,502,369 |
| 2015-09-24 | 2015-09-22 | 4.075 | 423,719 | -271,884 | 0.00% | 1,726,770 |
| 2015-09-22 | 2015-09-18 | 3.958 | 695,603 | +271,884 | 0.00% | 2,752,901 |
| 2015-09-21 | 2015-09-17 | 4.165 | 423,719 | -79,526 | 0.00% | 1,764,875 |
| 2015-09-18 | 2015-09-16 | 4.135 | 503,245 | +14,420 | 0.00% | 2,080,872 |
| 2015-09-17 | 2015-09-15 | 4.105 | 488,825 | +77,247 | 0.00% | 2,006,439 |
| 2015-09-14 | 2015-09-10 | 4.120 | 411,578 | -85,830 | 0.00% | 1,695,603 |
| 2015-09-11 | 2015-09-09 | 4.135 | 497,408 | +85,830 | 0.00% | 2,056,736 |
| 2015-09-10 | 2015-09-08 | 4.074 | 411,578 | -66,023 | 0.00% | 1,676,902 |
| 2015-09-09 | 2015-09-07 | 3.938 | 477,601 | -85,830 | 0.00% | 1,880,796 |
| 2015-09-08 | 2015-09-04 | 3.908 | 563,431 | +85,830 | 0.00% | 2,201,728 |
| 2015-09-07 | 2015-09-02 | 3.999 | 477,601 | +72,626 | 0.00% | 1,909,732 |
| 2015-09-02 | 2015-08-31 | 4.120 | 404,975 | -66,024 | 0.00% | 1,668,401 |
| 2015-09-01 | 2015-08-28 | 4.256 | 470,999 | -66,023 | 0.00% | 2,004,608 |
| 2015-08-31 | 2015-08-27 | 4.105 | 537,022 | -85,830 | 0.00% | 2,204,269 |
| 2015-08-28 | 2015-08-26 | 3.877 | 622,852 | +85,830 | 0.00% | 2,415,061 |
| 2015-08-27 | 2015-08-25 | 3.968 | 537,022 | -85,830 | 0.00% | 2,131,064 |
| 2015-08-21 | 2015-08-19 | 4.408 | 622,852 | -124,784 | 0.00% | 2,745,245 |
| 2015-08-20 | 2015-08-18 | 4.392 | 747,636 | +91,772 | 0.01% | 3,283,911 |
| 2015-08-17 | 2015-08-13 | 4.438 | 655,864 | -127,424 | 0.00% | 2,910,614 |
| 2015-08-14 | 2015-08-12 | 4.453 | 783,288 | +325,494 | 0.01% | 3,487,964 |
| 2015-08-13 | 2015-08-11 | 4.604 | 457,794 | -198,070 | 0.00% | 2,107,885 |
| 2015-08-07 | 2015-08-05 | 4.559 | 655,864 | +85,831 | 0.00% | 2,990,085 |
| 2015-07-28 | 2015-07-24 | 4.741 | 570,033 | -85,831 | 0.00% | 2,702,387 |
| 2015-07-27 | 2015-07-23 | 4.786 | 655,864 | +85,831 | 0.00% | 3,139,092 |
| 2015-07-20 | 2015-07-16 | 4.816 | 570,033 | -85,831 | 0.00% | 2,745,556 |
| 2015-07-17 | 2015-07-15 | 4.741 | 655,864 | +85,831 | 0.00% | 3,109,291 |
| 2015-07-15 | 2015-07-13 | 4.801 | 570,033 | -85,831 | 0.00% | 2,736,922 |
| 2015-06-30 | 2015-06-26 | 5.119 | 655,864 | +132,047 | 0.00% | 3,357,637 |
| 2015-06-23 | 2015-06-19 | 5.135 | 523,817 | +57,440 | 0.00% | 2,689,568 |
| 2015-06-22 | 2015-06-18 | 5.241 | 466,377 | -57,440 | 0.00% | 2,444,086 |
| 2015-06-18 | 2015-06-16 | 5.119 | 523,817 | +66,023 | 0.00% | 2,681,634 |
| 2015-06-16 | 2015-06-12 | 5.301 | 457,794 | +33,012 | 0.00% | 2,426,841 |
| 2015-06-12 | 2015-06-10 | 5.165 | 424,782 | +19,807 | 0.00% | 2,193,935 |
| 2015-05-22 | 2015-05-20 | 6.357 | 404,975 | +19,027 | 0.00% | 2,574,493 |
| 2015-05-14 | 2015-05-12 | 6.453 | 385,948 | -54,741 | 0.00% | 2,490,338 |
| 2015-05-13 | 2015-05-11 | 6.596 | 440,689 | +54,741 | 0.00% | 2,906,590 |
| 2015-05-08 | 2015-05-06 | 6.421 | 385,948 | -31,460 | 0.00% | 2,478,070 |
| 2015-05-07 | 2015-05-05 | 6.659 | 417,408 | +94,382 | 0.00% | 2,779,574 |
| 2015-05-05 | 2015-04-30 | 6.675 | 323,026 | +44,044 | 0.00% | 2,156,206 |
| 2015-05-04 | 2015-04-29 | 6.230 | 278,982 | -12,584 | 0.00% | 1,738,064 |
| 2015-04-29 | 2015-04-27 | 6.214 | 291,566 | -31,460 | 0.00% | 1,811,828 |
| 2015-04-28 | 2015-04-24 | 6.039 | 323,026 | -62,922 | 0.00% | 1,950,853 |
| 2015-04-27 | 2015-04-23 | 6.151 | 385,948 | +37,753 | 0.00% | 2,373,795 |
| 2015-04-23 | 2015-04-21 | 5.849 | 348,195 | +12,584 | 0.00% | 2,036,450 |
| 2015-04-16 | 2015-04-14 | 6.023 | 335,611 | -12,584 | 0.00% | 2,021,524 |
| 2015-04-13 | 2015-04-09 | 5.499 | 348,195 | +12,584 | 0.00% | 1,914,706 |
| 2015-04-02 | 2015-03-31 | 4.974 | 335,611 | +188,764 | 0.00% | 1,669,491 |
| 2015-03-31 | 2015-03-27 | 4.879 | 146,847 | +12,584 | 0.00% | 716,485 |
| 2015-03-09 | 2015-03-05 | 4.784 | 134,263 | +62,921 | 0.00% | 642,283 |
| 2015-01-19 | 2015-01-15 | 5.070 | 71,342 | -100,674 | 0.00% | 361,692 |
| 2015-01-06 | 2015-01-02 | 5.213 | 172,016 | -125,842 | 0.00% | 896,698 |
| 2015-01-05 | 2014-12-31 | 4.927 | 297,858 | -29,573 | 0.00% | 1,467,487 |
| 2014-12-22 | 2014-12-18 | 4.768 | 327,431 | -6,292 | 0.00% | 1,561,149 |
| 2014-12-11 | 2014-12-09 | 4.895 | 333,723 | +125,842 | 0.00% | 1,633,580 |
| 2014-12-09 | 2014-12-05 | 4.974 | 207,881 | +6,292 | 0.00% | 1,034,100 |
| 2014-12-04 | 2014-12-02 | 5.006 | 201,589 | -251,684 | 0.00% | 1,009,208 |
| 2014-12-03 | 2014-12-01 | 4.990 | 453,273 | +251,684 | 0.00% | 2,262,002 |
| 2014-11-28 | 2014-11-26 | 5.165 | 201,589 | -125,842 | 0.00% | 1,041,247 |
| 2014-11-27 | 2014-11-25 | 5.070 | 327,431 | -125,842 | 0.00% | 1,660,022 |
| 2014-10-15 | 2014-10-13 | 4.657 | 453,273 | +12,516 | 0.00% | 2,110,721 |
| 2014-10-14 | 2014-10-10 | 4.736 | 440,757 | +251,685 | 0.00% | 2,087,464 |
| 2014-09-15 | 2014-09-11 | 5.242 | 189,072 | +2,755 | 0.00% | 991,034 |
| 2014-09-08 | 2014-09-04 | 5.532 | 186,317 | +12,400 | 0.00% | 1,030,682 |
| 2014-08-19 | 2014-08-15 | 6.080 | 173,917 | -1,300 | 0.00% | 1,057,453 |
| 2014-07-04 | 2014-07-02 | 5.113 | 175,217 | -248,018 | 0.00% | 895,805 |
| 2014-07-03 | 2014-06-30 | 4.967 | 423,235 | -248,017 | 0.00% | 2,102,375 |
| 2014-06-20 | 2014-06-18 | 4.967 | 671,252 | +124,008 | 0.01% | 3,334,373 |
| 2014-06-18 | 2014-06-16 | 5.145 | 547,244 | -124,008 | 0.00% | 2,815,461 |
| 2014-05-23 | 2014-05-21 | 5.433 | 671,252 | +43,549 | 0.01% | 3,646,745 |
| 2014-05-16 | 2014-05-14 | 5.588 | 627,703 | -115,964 | 0.01% | 3,507,587 |
| 2014-05-15 | 2014-05-13 | 5.364 | 743,667 | +115,964 | 0.01% | 3,988,854 |
| 2014-04-17 | 2014-04-15 | 5.726 | 627,703 | +231,927 | 0.01% | 3,594,195 |
| 2014-04-10 | 2014-04-08 | 6.502 | 395,776 | -57,982 | 0.00% | 2,573,357 |
| 2014-04-04 | 2014-04-02 | 6.433 | 453,758 | -115,963 | 0.00% | 2,919,056 |
| 2014-03-10 | 2014-03-06 | 7.399 | 569,721 | -115,964 | 0.01% | 4,215,303 |
| 2014-03-06 | 2014-03-04 | 7.037 | 685,685 | -110,745 | 0.01% | 4,824,964 |
| 2014-03-05 | 2014-03-03 | 6.864 | 796,430 | +110,745 | 0.01% | 5,466,885 |
| 2014-03-04 | 2014-02-28 | 6.933 | 685,685 | -231,927 | 0.01% | 4,754,009 |
| 2014-02-26 | 2014-02-24 | 6.675 | 917,612 | +231,927 | 0.01% | 6,124,623 |
| 2014-01-16 | 2014-01-14 | 8.054 | 685,685 | +405,872 | 0.01% | 5,522,692 |
| 2014-01-06 | 2014-01-02 | 8.089 | 279,813 | +231,927 | 0.00% | 2,263,341 |
| 2013-11-04 | 2013-10-31 | 9.141 | 47,886 | -173,945 | 0.00% | 437,717 |
| 2013-11-01 | 2013-10-30 | 8.796 | 221,831 | +173,945 | 0.00% | 1,951,200 |
| 2013-10-31 | 2013-10-29 | 8.917 | 47,886 | -85,813 | 0.00% | 426,981 |
| 2013-10-28 | 2013-10-24 | 8.727 | 133,699 | +85,813 | 0.00% | 1,166,777 |
| 2013-09-24 | 2013-09-19 | 8.710 | 47,886 | -609 | 0.00% | 417,070 |
| 2013-08-16 | 2013-08-13 | 8.537 | 48,495 | -57,981 | 0.00% | 414,011 |
| 2013-08-15 | 2013-08-12 | 8.175 | 106,476 | -11,597 | 0.00% | 870,441 |
| 2013-08-13 | 2013-08-09 | 7.934 | 118,073 | +11,597 | 0.00% | 936,737 |
| 2013-08-12 | 2013-08-08 | 7.761 | 106,476 | -57,982 | 0.00% | 826,368 |
| 2013-08-09 | 2013-08-07 | 7.606 | 164,458 | +115,963 | 0.00% | 1,250,843 |
| 2013-08-08 | 2013-08-06 | 7.951 | 48,495 | -57,981 | 0.00% | 385,574 |
| 2013-08-07 | 2013-08-05 | 7.899 | 106,476 | +57,981 | 0.00% | 841,059 |
| 2013-08-02 | 2013-07-31 | 7.554 | 48,495 | -289,908 | 0.00% | 366,337 |
| 2013-07-31 | 2013-07-29 | 7.261 | 338,403 | +289,908 | 0.00% | 2,457,116 |
| 2013-07-30 | 2013-07-26 | 7.520 | 48,495 | -289,908 | 0.00% | 364,664 |
| 2013-07-15 | 2013-07-11 | 7.123 | 338,403 | -753,762 | 0.00% | 2,410,425 |
| 2013-07-12 | 2013-07-10 | 6.726 | 1,092,165 | +115,964 | 0.01% | 7,346,190 |
| 2013-07-11 | 2013-07-09 | 6.709 | 976,201 | +514,297 | 0.01% | 6,549,349 |
| 2013-07-10 | 2013-07-08 | 6.795 | 461,904 | +123,501 | 0.00% | 3,138,754 |
| 2013-07-09 | 2013-07-05 | 6.899 | 338,403 | -579,817 | 0.00% | 2,334,552 |
| 2013-07-08 | 2013-07-04 | 6.726 | 918,220 | -463,853 | 0.01% | 6,176,190 |
| 2013-07-05 | 2013-07-03 | 6.519 | 1,382,073 | +1,043,670 | 0.01% | 9,010,151 |
| 2013-07-02 | 2013-06-27 | 6.847 | 338,403 | -463,853 | 0.00% | 2,317,043 |
| 2013-06-26 | 2013-06-24 | 6.140 | 802,256 | -6,083 | 0.01% | 4,925,749 |
| 2013-06-25 | 2013-06-21 | 6.468 | 808,339 | -57,982 | 0.01% | 5,227,982 |
| 2013-06-24 | 2013-06-20 | 6.416 | 866,321 | +283,530 | 0.01% | 5,558,160 |
| 2013-06-21 | 2013-06-19 | 6.761 | 582,791 | +213,373 | 0.01% | 3,940,109 |
| 2013-06-20 | 2013-06-18 | 6.744 | 369,418 | +24,932 | 0.00% | 2,491,174 |
| 2013-06-18 | 2013-06-14 | 6.726 | 344,486 | -347,890 | 0.00% | 2,317,104 |
| 2013-06-17 | 2013-06-13 | 6.675 | 692,376 | +347,890 | 0.01% | 4,621,280 |
| 2013-06-13 | 2013-06-10 | 7.416 | 344,486 | +289,908 | 0.00% | 2,554,755 |
| 2013-05-27 | 2013-05-23 | 7.830 | 54,578 | -227 | 0.00% | 427,349 |
| 2013-05-14 | 2013-05-10 | 8.296 | 54,805 | +2,052 | 0.00% | 454,663 |
| 2013-05-02 | 2013-04-29 | 7.794 | 52,753 | -111,620 | 0.00% | 411,173 |
| 2013-01-21 | 2013-01-17 | 7.364 | 164,373 | +11,162 | 0.00% | 1,210,488 |
| 2013-01-17 | 2013-01-15 | 7.508 | 153,211 | -5,581 | 0.00% | 1,150,250 |
| 2013-01-16 | 2013-01-14 | 7.454 | 158,792 | +5,581 | 0.00% | 1,183,614 |
| 2013-01-15 | 2013-01-11 | 7.311 | 153,211 | +111,620 | 0.00% | 1,120,052 |
| 2013-01-10 | 2013-01-08 | 7.669 | 41,591 | +27,905 | 0.00% | 318,956 |
| 2012-12-21 | 2012-12-19 | 6.433 | 13,686 | -20,091 | 0.00% | 88,036 |
| 2012-12-20 | 2012-12-18 | 6.433 | 33,777 | +20,091 | 0.00% | 217,272 |
| 2012-10-19 | 2012-10-17 | 5.555 | 13,686 | -446,479 | 0.00% | 76,020 |
| 2012-10-18 | 2012-10-16 | 5.483 | 460,165 | -154,594 | 0.00% | 2,523,035 |
| 2012-10-16 | 2012-10-12 | 5.286 | 614,759 | -68,646 | 0.01% | 3,249,489 |
| 2012-10-11 | 2012-10-09 | 5.214 | 683,405 | +223,240 | 0.01% | 3,563,357 |
| 2012-10-09 | 2012-10-05 | 5.340 | 460,165 | -83,715 | 0.00% | 2,457,073 |
| 2012-10-03 | 2012-09-27 | 5.357 | 543,880 | +27,905 | 0.01% | 2,913,818 |
| 2012-09-28 | 2012-09-26 | 5.232 | 515,975 | -446,480 | 0.01% | 2,699,602 |
| 2012-08-20 | 2012-08-16 | 4.856 | 962,455 | +558,099 | 0.01% | 4,673,454 |
| 2012-07-27 | 2012-07-25 | 5.232 | 404,356 | +223,240 | 0.00% | 2,115,607 |
| 2012-07-25 | 2012-07-23 | 5.357 | 181,116 | +167,430 | 0.00% | 970,323 |
| 2012-07-06 | 2012-07-04 | 5.734 | 13,686 | -111,620 | 0.00% | 78,472 |
| 2012-07-05 | 2012-07-03 | 5.590 | 125,306 | -390,669 | 0.00% | 700,511 |
| 2012-07-04 | 2012-06-29 | 5.429 | 515,975 | -502,290 | 0.01% | 2,801,299 |
| 2012-07-03 | 2012-06-28 | 5.322 | 1,018,265 | -223,240 | 0.01% | 5,418,829 |
| 2012-06-26 | 2012-06-22 | 5.250 | 1,241,505 | +55,810 | 0.01% | 6,517,849 |
| 2012-06-25 | 2012-06-21 | 5.322 | 1,185,695 | +1,172,009 | 0.01% | 6,309,830 |
| 2012-06-15 | 2012-06-13 | 5.985 | 13,686 | +850 | 0.00% | 81,905 |
| 2012-05-21 | 2012-05-17 | 4.820 | 12,836 | -558,100 | 0.00% | 61,869 |
| 2012-05-18 | 2012-05-16 | 4.659 | 570,936 | +446,480 | 0.01% | 2,659,800 |
| 2012-05-09 | 2012-05-07 | 5.340 | 124,456 | +111,620 | 0.00% | 664,539 |
| 2012-05-04 | 2012-05-02 | 5.716 | 12,836 | -4,465 | 0.00% | 73,368 |
| 2012-05-02 | 2012-04-27 | 6.185 | 17,301 | +810 | 0.00% | 106,998 |
| 2012-04-18 | 2012-04-16 | 6.128 | 16,491 | +4,256 | 0.00% | 101,059 |
| 2012-04-12 | 2012-04-10 | 6.072 | 12,235 | -4,256 | 0.00% | 74,287 |
| 2012-04-10 | 2012-04-03 | 6.072 | 16,491 | +4,256 | 0.00% | 100,129 |
| 2012-02-29 | 2012-02-27 | 6.654 | 12,235 | -5,320 | 0.00% | 81,417 |
| 2012-02-24 | 2012-02-22 | 6.918 | 17,555 | +5,320 | 0.00% | 121,439 |
| 2011-12-16 | 2011-12-14 | 5.339 | 12,235 | +532 | 0.00% | 65,318 |
| 2011-10-07 | 2011-10-04 | 3.684 | 11,703 | -532 | 0.00% | 43,118 |
| 2011-09-16 | 2011-09-14 | 5.639 | 12,235 | -5,320 | 0.00% | 68,998 |
| 2011-09-09 | 2011-09-07 | 6.598 | 17,555 | +5,320 | 0.00% | 115,829 |
| 2011-04-18 | 2011-04-14 | 7.071 | 12,235 | +395 | 0.00% | 86,510 |
| 2010-11-05 | 2010-11-03 | 5.692 | 11,840 | -271,301 | 0.00% | 67,387 |
| 2010-09-16 | 2010-09-14 | 5.031 | 283,141 | -205,921 | 0.00% | 1,424,500 |
| 2010-09-03 | 2010-09-01 | 4.604 | 489,062 | -27,284 | 0.01% | 2,251,501 |
| 2010-09-02 | 2010-08-31 | 4.526 | 516,346 | +27,284 | 0.01% | 2,336,988 |
| 2010-07-22 | 2010-07-20 | 4.604 | 489,062 | -102,960 | 0.01% | 2,251,501 |
| 2010-07-14 | 2010-07-12 | 4.507 | 592,022 | -66,410 | 0.01% | 2,667,999 |
| 2010-07-13 | 2010-07-09 | 4.448 | 658,432 | -1,029,604 | 0.01% | 2,928,911 |
| 2010-06-30 | 2010-06-28 | 4.138 | 1,688,036 | -72,072 | 0.02% | 6,984,271 |
| 2010-06-29 | 2010-06-25 | 4.235 | 1,760,108 | +72,072 | 0.02% | 7,453,420 |
| 2010-06-24 | 2010-06-22 | 4.429 | 1,688,036 | -41,184 | 0.02% | 7,476,121 |
| 2010-05-28 | 2010-05-26 | 4.409 | 1,729,220 | -22,651 | 0.02% | 7,624,931 |
| 2010-05-27 | 2010-05-25 | 3.924 | 1,751,871 | +9,266 | 0.02% | 6,874,059 |
| 2010-05-26 | 2010-05-24 | 4.235 | 1,742,605 | -46,332 | 0.02% | 7,379,301 |
| 2010-05-24 | 2010-05-19 | 3.982 | 1,788,937 | +10,296 | 0.02% | 7,123,750 |
| 2010-05-20 | 2010-05-18 | 4.176 | 1,778,641 | -25,740 | 0.02% | 7,428,251 |
| 2010-05-18 | 2010-05-14 | 4.079 | 1,804,381 | -15,444 | 0.02% | 7,360,500 |
| 2010-05-17 | 2010-05-13 | 4.099 | 1,819,825 | -15,444 | 0.02% | 7,458,850 |
| 2010-05-14 | 2010-05-12 | 4.182 | 1,835,269 | +20,592 | 0.02% | 7,674,338 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,814,677 | +39,394 | 0.02% | 7,913,441 |
| 2010-05-12 | 2010-05-10 | 4.480 | 1,775,283 | -42,185 | 0.02% | 7,953,752 |
| 2010-05-11 | 2010-05-07 | 4.381 | 1,817,468 | -10,044 | 0.02% | 7,961,802 |
| 2010-05-07 | 2010-05-05 | 4.480 | 1,827,512 | +80,353 | 0.02% | 8,187,752 |
| 2010-05-06 | 2010-05-04 | 4.580 | 1,747,159 | +20,088 | 0.02% | 8,001,698 |
| 2010-05-05 | 2010-05-03 | 4.659 | 1,727,071 | +15,066 | 0.02% | 8,047,259 |
| 2010-05-04 | 2010-04-30 | 4.839 | 1,712,005 | -30,132 | 0.02% | 8,283,869 |
| 2010-04-23 | 2010-04-21 | 4.938 | 1,742,137 | -10,044 | 0.02% | 8,603,118 |
| 2010-04-22 | 2010-04-20 | 4.898 | 1,752,181 | -10,044 | 0.02% | 8,582,938 |
| 2010-04-21 | 2010-04-19 | 4.938 | 1,762,225 | +75,330 | 0.02% | 8,702,318 |
| 2010-04-15 | 2010-04-13 | 5.496 | 1,686,895 | +401,761 | 0.02% | 9,270,839 |
| 2010-04-14 | 2010-04-12 | 5.615 | 1,285,134 | +121,533 | 0.02% | 7,216,381 |
| 2010-04-12 | 2010-04-08 | 5.715 | 1,163,601 | -28,123 | 0.01% | 6,649,789 |
| 2010-04-09 | 2010-04-07 | 5.794 | 1,191,724 | -200,881 | 0.01% | 6,905,428 |
| 2010-03-22 | 2010-03-18 | 5.556 | 1,392,605 | -48,211 | 0.02% | 7,736,670 |
| 2010-03-19 | 2010-03-17 | 5.575 | 1,440,816 | -27,119 | 0.02% | 8,033,198 |
| 2010-03-12 | 2010-03-10 | 5.615 | 1,467,935 | -50,220 | 0.02% | 8,242,859 |
| 2010-03-10 | 2010-03-08 | 5.595 | 1,518,155 | -401,762 | 0.02% | 8,494,628 |
| 2010-03-03 | 2010-03-01 | 5.556 | 1,919,917 | -401,761 | 0.02% | 10,666,172 |
| 2010-01-27 | 2010-01-25 | 5.396 | 2,321,678 | +1,004,403 | 0.03% | 12,528,330 |
| 2010-01-22 | 2010-01-20 | 5.834 | 1,317,275 | +903,963 | 0.02% | 7,685,391 |
| 2010-01-21 | 2010-01-19 | 5.934 | 413,312 | -903,963 | 0.01% | 2,452,541 |
| 2010-01-15 | 2010-01-13 | 5.755 | 1,317,275 | +1,305,724 | 0.02% | 7,580,471 |
| 2010-01-11 | 2010-01-07 | 5.954 | 11,551 | -397,241 | 0.00% | 68,772 |
| 2010-01-08 | 2010-01-06 | 5.814 | 408,792 | +156,185 | 0.00% | 2,376,879 |
| 2010-01-07 | 2010-01-05 | 5.874 | 252,607 | -763,347 | 0.00% | 1,483,848 |
| 2009-12-22 | 2009-12-18 | 5.715 | 1,015,954 | +1,004,403 | 0.01% | 5,806,011 |
| 2009-12-10 | 2009-12-08 | 6.591 | 11,551 | -2,511 | 0.00% | 76,132 |
| 2009-12-07 | 2009-12-03 | 6.292 | 14,062 | -251,100 | 0.00% | 88,482 |
| 2009-12-04 | 2009-12-02 | 6.213 | 265,162 | -1,255,504 | 0.00% | 1,647,357 |
| 2009-11-20 | 2009-11-18 | 6.014 | 1,520,666 | -6,027 | 0.02% | 9,144,557 |
| 2009-11-16 | 2009-11-12 | 5.934 | 1,526,693 | +693,038 | 0.02% | 9,059,201 |
| 2009-11-13 | 2009-11-11 | 6.014 | 833,655 | +311,365 | 0.01% | 5,013,202 |
| 2009-11-12 | 2009-11-10 | 6.113 | 522,290 | +502,202 | 0.01% | 3,192,802 |
| 2009-11-11 | 2009-11-09 | 6.173 | 20,088 | -2,511 | 0.00% | 124,000 |
| 2009-11-10 | 2009-11-06 | 6.193 | 22,599 | -610,175 | 0.00% | 139,950 |
| 2009-11-06 | 2009-11-04 | 6.153 | 632,774 | +341,999 | 0.01% | 3,893,400 |
| 2009-11-05 | 2009-11-03 | 6.093 | 290,775 | -133,585 | 0.00% | 1,771,742 |
| 2009-11-04 | 2009-11-02 | 6.113 | 424,360 | -95,419 | 0.01% | 2,594,148 |
| 2009-11-02 | 2009-10-29 | 5.954 | 519,779 | +502,202 | 0.01% | 3,094,652 |
| 2009-10-21 | 2009-10-19 | 6.332 | 17,577 | -181,797 | 0.00% | 111,300 |
| 2009-10-19 | 2009-10-15 | 5.954 | 199,374 | -19,084 | 0.00% | 1,187,030 |
| 2009-10-15 | 2009-10-13 | 5.974 | 218,458 | -100,440 | 0.00% | 1,305,002 |
| 2009-09-25 | 2009-09-23 | 5.934 | 318,898 | +301,321 | 0.00% | 1,892,300 |
| 2009-09-11 | 2009-09-09 | 6.372 | 17,577 | +5,022 | 0.00% | 112,000 |
| 2009-09-09 | 2009-09-07 | 6.551 | 12,555 | -2,009 | 0.00% | 82,250 |
| 2009-08-31 | 2009-08-27 | 6.372 | 14,564 | +3,013 | 0.00% | 92,801 |
| 2009-07-28 | 2009-07-24 | 7.407 | 11,551 | -5,022 | 0.00% | 85,563 |
| 2009-07-23 | 2009-07-21 | 7.089 | 16,573 | +5,022 | 0.00% | 117,482 |
| 2009-06-22 | 2009-06-18 | 7.029 | 11,551 | -52,731 | 0.00% | 81,193 |
| 2009-06-19 | 2009-06-17 | 7.407 | 64,282 | +52,731 | 0.00% | 476,161 |
| 2009-05-27 | 2009-05-25 | 7.397 | 11,551 | +109 | 0.00% | 85,447 |
| 2009-05-21 | 2009-05-19 | 7.518 | 11,442 | +498 | 0.00% | 86,021 |
| 2009-02-24 | 2009-02-20 | 3.136 | 10,944 | -183,567 | 0.00% | 34,319 |
| 2009-02-23 | 2009-02-19 | 3.377 | 194,511 | +183,567 | 0.00% | 656,879 |
| 2009-01-29 | 2009-01-22 | 3.055 | 10,944 | -1,990 | 0.00% | 33,439 |
| 2009-01-19 | 2009-01-15 | 3.196 | 12,934 | +1,990 | 0.00% | 41,339 |
| 2009-01-15 | 2009-01-13 | 3.236 | 10,944 | -4,478 | 0.00% | 35,419 |
| 2009-01-13 | 2009-01-09 | 3.578 | 15,422 | +2,488 | 0.00% | 55,181 |
| 2008-12-23 | 2008-12-19 | 4.101 | 12,934 | -49,747 | 0.00% | 53,039 |
| 2008-12-22 | 2008-12-18 | 4.141 | 62,681 | +49,747 | 0.00% | 259,558 |
| 2008-12-19 | 2008-12-17 | 3.880 | 12,934 | +1,990 | 0.00% | 50,179 |
| 2008-12-09 | 2008-12-05 | 3.719 | 10,944 | -3,980 | 0.00% | 40,699 |
| 2008-12-03 | 2008-12-01 | 3.116 | 14,924 | +3,980 | 0.00% | 46,500 |
| 2008-11-26 | 2008-11-24 | 2.754 | 10,944 | -240,279 | 0.00% | 30,139 |
| 2008-11-25 | 2008-11-21 | 2.854 | 251,223 | +215,405 | 0.00% | 717,099 |
| 2008-11-24 | 2008-11-20 | 2.653 | 35,818 | +24,874 | 0.00% | 95,040 |
| 2008-11-17 | 2008-11-13 | 3.156 | 10,944 | -419,369 | 0.00% | 34,539 |
| 2008-11-14 | 2008-11-12 | 2.975 | 430,313 | -277,092 | 0.01% | 1,280,200 |
| 2008-11-13 | 2008-11-11 | 2.794 | 707,405 | +696,461 | 0.01% | 1,976,581 |
| 2008-10-23 | 2008-10-21 | 3.417 | 10,944 | -149,242 | 0.00% | 37,399 |
| 2008-10-22 | 2008-10-20 | 3.578 | 160,186 | +149,242 | 0.00% | 573,160 |
| 2008-09-18 | 2008-09-16 | 5.387 | 10,944 | -95,017 | 0.00% | 58,958 |
| 2008-09-17 | 2008-09-12 | 5.669 | 105,961 | +497 | 0.00% | 600,657 |
| 2008-09-16 | 2008-09-11 | 5.548 | 105,464 | +94,520 | 0.00% | 585,120 |
| 2008-08-21 | 2008-08-19 | 7.196 | 10,944 | -2,985 | 0.00% | 78,757 |
| 2008-08-04 | 2008-07-31 | 9.448 | 13,929 | +1,990 | 0.00% | 131,598 |
| 2008-08-01 | 2008-07-30 | 9.609 | 11,939 | -1,990 | 0.00% | 114,717 |
| 2008-07-31 | 2008-07-29 | 9.609 | 13,929 | +1,990 | 0.00% | 133,838 |
| 2008-07-30 | 2008-07-28 | 9.850 | 11,939 | -1,990 | 0.00% | 117,597 |
| 2008-07-29 | 2008-07-25 | 9.870 | 13,929 | +1,990 | 0.00% | 137,478 |
| 2008-07-28 | 2008-07-24 | 10.051 | 11,939 | -1,990 | 0.00% | 119,997 |
| 2008-07-15 | 2008-07-11 | 10.252 | 13,929 | +1,990 | 0.00% | 142,798 |
| 2008-05-22 | 2008-05-20 | 12.403 | 11,939 | -2,985 | 0.00% | 148,076 |
| 2008-05-21 | 2008-05-19 | 12.564 | 14,924 | -1,990 | 0.00% | 187,498 |
| 2008-05-20 | 2008-05-16 | 12.463 | 16,914 | +4,975 | 0.00% | 210,800 |
| 2008-05-19 | 2008-05-15 | 12.443 | 11,939 | -24,874 | 0.00% | 148,556 |
| 2008-05-16 | 2008-05-14 | 12.543 | 36,813 | +24,874 | 0.00% | 461,761 |
| 2008-05-07 | 2008-05-05 | 14.071 | 11,939 | +4,974 | 0.00% | 167,995 |
| 2008-04-10 | 2008-04-08 | 15.311 | 6,965 | +107 | 0.00% | 106,644 |
| 2008-04-08 | 2008-04-03 | 14.760 | 6,858 | -489 | 0.00% | 101,226 |
| 2008-04-03 | 2008-04-01 | 14.087 | 7,347 | +979 | 0.00% | 103,494 |
| 2008-04-01 | 2008-03-28 | 14.393 | 6,368 | -979 | 0.00% | 91,653 |
| 2008-03-31 | 2008-03-27 | 13.760 | 7,347 | +489 | 0.00% | 101,094 |
| 2008-03-20 | 2008-03-18 | 13.025 | 6,858 | -979 | 0.00% | 89,325 |
| 2008-02-26 | 2008-02-22 | 14.964 | 7,837 | +1,959 | 0.00% | 117,276 |
| 2008-02-25 | 2008-02-21 | 15.720 | 5,878 | -1,959 | 0.00% | 92,401 |
| 2008-02-22 | 2008-02-20 | 15.597 | 7,837 | -490 | 0.00% | 122,236 |
| 2008-02-20 | 2008-02-18 | 15.271 | 8,327 | +1,959 | 0.00% | 127,158 |
| 2007-12-19 | 2007-12-17 | 18.762 | 6,368 | -2,939 | 0.00% | 119,474 |
| 2007-11-29 | 2007-11-27 | 18.333 | 9,307 | -2,449 | 0.00% | 170,624 |
| 2007-11-13 | 2007-11-09 | 23.886 | 11,756 | -7,347 | 0.00% | 280,802 |
| 2007-11-12 | 2007-11-08 | 24.621 | 19,103 | -24,492 | 0.00% | 470,331 |
| 2007-11-09 | 2007-11-07 | 25.315 | 43,595 | +34,288 | 0.00% | 1,103,605 |
| 2007-11-08 | 2007-11-06 | 25.315 | 9,307 | -26,940 | 0.00% | 235,606 |
| 2007-11-06 | 2007-11-02 | 25.601 | 36,247 | -24,492 | 0.00% | 927,950 |
| 2007-11-05 | 2007-11-01 | 25.968 | 60,739 | +24,492 | 0.00% | 1,577,284 |
| 2007-11-02 | 2007-10-31 | 25.764 | 36,247 | +2,449 | 0.00% | 933,870 |
| 2007-10-30 | 2007-10-26 | 24.988 | 33,798 | -2,449 | 0.00% | 844,554 |
| 2007-10-29 | 2007-10-25 | 24.743 | 36,247 | +489 | 0.00% | 896,871 |
| 2007-10-24 | 2007-10-22 | 24.049 | 35,758 | -19,593 | 0.00% | 859,951 |
| 2007-10-22 | 2007-10-17 | 24.580 | 55,351 | +20,083 | 0.00% | 1,360,527 |
| 2007-10-18 | 2007-10-16 | 25.846 | 35,268 | -8,327 | 0.00% | 911,527 |
| 2007-10-17 | 2007-10-15 | 25.968 | 43,595 | +4,898 | 0.00% | 1,132,085 |
| 2007-10-16 | 2007-10-12 | 26.581 | 38,697 | -489 | 0.00% | 1,028,593 |
| 2007-10-15 | 2007-10-11 | 27.030 | 39,186 | -490 | 0.00% | 1,059,190 |
| 2007-10-05 | 2007-10-03 | 26.622 | 39,676 | -490 | 0.00% | 1,056,235 |
| 2007-10-04 | 2007-10-02 | 26.948 | 40,166 | -1,469 | 0.00% | 1,082,400 |
| 2007-10-02 | 2007-09-27 | 27.030 | 41,635 | -7,838 | 0.00% | 1,125,387 |
| 2007-09-28 | 2007-09-25 | 27.601 | 49,473 | +2,449 | 0.00% | 1,365,526 |
| 2007-09-27 | 2007-09-24 | 27.561 | 47,024 | -24,491 | 0.00% | 1,296,010 |
| 2007-09-25 | 2007-09-21 | 28.091 | 71,515 | +24,491 | 0.00% | 2,008,957 |
| 2007-09-19 | 2007-09-17 | 26.662 | 47,024 | +490 | 0.00% | 1,253,770 |
| 2007-09-18 | 2007-09-14 | 27.316 | 46,534 | +980 | 0.00% | 1,271,106 |
| 2007-09-14 | 2007-09-12 | 27.561 | 45,554 | +490 | 0.00% | 1,255,496 |
| 2007-09-13 | 2007-09-11 | 27.397 | 45,064 | -49,963 | 0.00% | 1,234,632 |
| 2007-09-12 | 2007-09-10 | 27.111 | 95,027 | +48,983 | 0.00% | 2,576,323 |
| 2007-09-10 | 2007-09-06 | 26.050 | 46,044 | +980 | 0.00% | 1,199,441 |
| 2007-09-07 | 2007-09-05 | 25.927 | 45,064 | -4,899 | 0.00% | 1,168,392 |
| 2007-09-04 | 2007-08-31 | 24.498 | 49,963 | -18,123 | 0.00% | 1,224,010 |
| 2007-09-03 | 2007-08-30 | 22.743 | 68,086 | +14,205 | 0.00% | 1,548,453 |
| 2007-08-30 | 2007-08-28 | 21.191 | 53,881 | -4,899 | 0.00% | 1,141,795 |
| 2007-08-29 | 2007-08-27 | 21.150 | 58,780 | +4,899 | 0.00% | 1,243,210 |
| 2007-08-27 | 2007-08-23 | 19.864 | 53,881 | -1,470 | 0.00% | 1,070,295 |
| 2007-08-23 | 2007-08-21 | 19.252 | 55,351 | +19,593 | 0.00% | 1,065,595 |
| 2007-08-21 | 2007-08-17 | 18.496 | 35,758 | -2,449 | 0.00% | 661,388 |
| 2007-08-17 | 2007-08-15 | 20.068 | 38,207 | -63,678 | 0.00% | 766,746 |
| 2007-08-14 | 2007-08-10 | 19.925 | 101,885 | -2,449 | 0.00% | 2,030,090 |
| 2007-08-13 | 2007-08-09 | 20.456 | 104,334 | +49,473 | 0.00% | 2,134,267 |
| 2007-08-10 | 2007-08-08 | 20.701 | 54,861 | +11,266 | 0.00% | 1,135,682 |
| 2007-08-08 | 2007-08-06 | 20.129 | 43,595 | +7,348 | 0.00% | 877,544 |
| 2007-08-06 | 2007-08-02 | 20.701 | 36,247 | -7,348 | 0.00% | 750,352 |
| 2007-08-03 | 2007-08-01 | 20.007 | 43,595 | -14,695 | 0.00% | 872,204 |
| 2007-08-02 | 2007-07-31 | 19.599 | 58,290 | -4,898 | 0.00% | 1,142,406 |
| 2007-08-01 | 2007-07-30 | 18.251 | 63,188 | -2,449 | 0.00% | 1,153,260 |
| 2007-07-31 | 2007-07-27 | 17.761 | 65,637 | +4,898 | 0.00% | 1,165,798 |
| 2007-07-30 | 2007-07-26 | 18.210 | 60,739 | +18,124 | 0.00% | 1,106,083 |
| 2007-07-27 | 2007-07-25 | 18.721 | 42,615 | -1,959 | 0.00% | 797,787 |
| 2007-07-26 | 2007-07-24 | 17.782 | 44,574 | -490 | 0.00% | 792,602 |
| 2007-07-25 | 2007-07-23 | 17.006 | 45,064 | -980 | 0.00% | 766,355 |
| 2007-07-24 | 2007-07-20 | 15.271 | 46,044 | +980 | 0.00% | 703,121 |
| 2007-07-23 | 2007-07-19 | 14.719 | 45,064 | +1,469 | 0.00% | 663,316 |
| 2007-07-20 | 2007-07-18 | 14.781 | 43,595 | +24,492 | 0.00% | 644,363 |
| 2007-07-19 | 2007-07-17 | 14.842 | 19,103 | -10,287 | 0.00% | 283,525 |
| 2007-07-18 | 2007-07-16 | 14.903 | 29,390 | -24,491 | 0.00% | 438,004 |
| 2007-07-17 | 2007-07-13 | 14.903 | 53,881 | -490 | 0.00% | 802,997 |
| 2007-07-16 | 2007-07-12 | 14.168 | 54,371 | +490 | 0.00% | 770,339 |
| 2007-07-11 | 2007-07-09 | 14.025 | 53,881 | +24,491 | 0.00% | 755,697 |
| 2007-07-09 | 2007-07-05 | 13.311 | 29,390 | -2,449 | 0.00% | 391,203 |
| 2007-06-26 | 2007-06-22 | 13.760 | 31,839 | 0.00% | 438,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy