History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 230,070 | +0 | 0.00% | 138,042 |
| 2025-10-13 | 2025-10-09 | 0.610 | 230,070 | +0 | 0.00% | 140,343 |
| 2025-10-10 | 2025-10-08 | 0.650 | 230,070 | +0 | 0.00% | 149,546 |
| 2025-10-09 | 2025-10-06 | 0.640 | 230,070 | +0 | 0.00% | 147,245 |
| 2025-10-08 | 2025-10-03 | 0.620 | 230,070 | +0 | 0.00% | 142,643 |
| 2025-10-06 | 2025-10-02 | 0.600 | 230,070 | +0 | 0.00% | 138,042 |
| 2025-10-03 | 2025-09-30 | 0.600 | 230,070 | +0 | 0.00% | 138,042 |
| 2025-10-02 | 2025-09-29 | 0.590 | 230,070 | +0 | 0.00% | 135,741 |
| 2025-09-30 | 2025-09-26 | 0.570 | 230,070 | -1,049 | 0.00% | 131,140 |
| 2025-09-19 | 2025-09-17 | 0.690 | 231,119 | -30,000 | 0.00% | 159,472 |
| 2025-08-05 | 2025-08-01 | 0.465 | 261,119 | +30,000 | 0.00% | 121,420 |
| 2023-08-11 | 2023-08-09 | 1.110 | 231,119 | +26,000 | 0.00% | 256,542 |
| 2023-08-02 | 2023-07-31 | 1.580 | 205,119 | -3,500,000 | 0.00% | 324,088 |
| 2023-07-31 | 2023-07-27 | 1.610 | 3,705,119 | +3,500,000 | 0.01% | 5,965,242 |
| 2023-06-07 | 2023-06-05 | 1.460 | 205,119 | +30,000 | 0.00% | 299,474 |
| 2023-04-13 | 2023-04-11 | 2.340 | 175,119 | -90,000 | 0.00% | 409,778 |
| 2023-03-28 | 2023-03-24 | 2.240 | 265,119 | +30,000 | 0.00% | 593,867 |
| 2023-02-23 | 2023-02-21 | 2.680 | 235,119 | -30,000 | 0.00% | 630,119 |
| 2023-02-14 | 2023-02-10 | 2.670 | 265,119 | +30,000 | 0.00% | 707,868 |
| 2023-02-10 | 2023-02-08 | 2.700 | 235,119 | +70,000 | 0.00% | 634,821 |
| 2023-02-06 | 2023-02-02 | 2.910 | 165,119 | +30,000 | 0.00% | 480,496 |
| 2023-02-03 | 2023-02-01 | 3.030 | 135,119 | -30,000 | 0.00% | 409,411 |
| 2023-02-01 | 2023-01-30 | 2.970 | 165,119 | +60,000 | 0.00% | 490,403 |
| 2023-01-06 | 2023-01-04 | 2.890 | 105,119 | -100,000 | 0.00% | 303,794 |
| 2023-01-05 | 2023-01-03 | 2.690 | 205,119 | -100,000 | 0.00% | 551,770 |
| 2023-01-04 | 2022-12-30 | 2.670 | 305,119 | +100,000 | 0.00% | 814,668 |
| 2022-12-22 | 2022-12-20 | 2.690 | 205,119 | +100,000 | 0.00% | 551,770 |
| 2022-12-20 | 2022-12-16 | 2.850 | 105,119 | -130,000 | 0.00% | 299,589 |
| 2022-12-15 | 2022-12-13 | 2.780 | 235,119 | +130,000 | 0.00% | 653,631 |
| 2022-12-12 | 2022-12-08 | 2.820 | 105,119 | -30,000 | 0.00% | 296,436 |
| 2022-12-09 | 2022-12-07 | 2.680 | 135,119 | +30,000 | 0.00% | 362,119 |
| 2022-12-07 | 2022-12-05 | 3.100 | 105,119 | -30,000 | 0.00% | 325,869 |
| 2022-12-06 | 2022-12-02 | 2.850 | 135,119 | +30,000 | 0.00% | 385,089 |
| 2022-11-15 | 2022-11-11 | 2.240 | 105,119 | -26,000 | 0.00% | 235,467 |
| 2022-11-04 | 2022-11-02 | 1.190 | 131,119 | -30,000 | 0.00% | 156,032 |
| 2022-11-01 | 2022-10-28 | 1.120 | 161,119 | +26,000 | 0.00% | 180,453 |
| 2022-10-18 | 2022-10-14 | 1.440 | 135,119 | -50,000 | 0.00% | 194,571 |
| 2022-10-17 | 2022-10-13 | 1.380 | 185,119 | +50,000 | 0.00% | 255,464 |
| 2022-09-29 | 2022-09-27 | 2.170 | 135,119 | +30,000 | 0.00% | 293,208 |
| 2022-07-28 | 2022-07-26 | 3.720 | 105,119 | +60,000 | 0.00% | 391,043 |
| 2022-07-15 | 2022-07-13 | 3.670 | 45,119 | +14,000 | 0.00% | 165,587 |
| 2022-06-07 | 2022-06-02 | 4.883 | 31,119 | +782 | 0.00% | 151,946 |
| 2022-04-22 | 2022-04-20 | 5.785 | 30,337 | +9,749 | 0.00% | 175,513 |
| 2022-03-31 | 2022-03-29 | 5.867 | 20,588 | -9,749 | 0.00% | 120,800 |
| 2022-03-29 | 2022-03-25 | 5.601 | 30,337 | +9,749 | 0.00% | 169,911 |
| 2022-03-21 | 2022-03-17 | 5.703 | 20,588 | -38,995 | 0.00% | 117,421 |
| 2022-03-16 | 2022-03-14 | 4.319 | 59,583 | +19,498 | 0.00% | 257,313 |
| 2022-03-11 | 2022-03-09 | 5.806 | 40,085 | +19,497 | 0.00% | 232,731 |
| 2022-03-08 | 2022-03-04 | 6.227 | 20,588 | -9,749 | 0.00% | 128,192 |
| 2022-03-04 | 2022-03-02 | 5.857 | 30,337 | +9,749 | 0.00% | 177,691 |
| 2022-02-25 | 2022-02-23 | 6.883 | 20,588 | +9,749 | 0.00% | 141,708 |
| 2021-09-14 | 2021-09-10 | 8.952 | 10,839 | +319 | 0.00% | 97,034 |
| 2021-06-03 | 2021-06-01 | 10.796 | 10,520 | +324 | 0.00% | 113,573 |
| 2020-11-16 | 2020-11-12 | 12.039 | 10,196 | -2,751 | 0.00% | 122,750 |
| 2020-11-13 | 2020-11-11 | 12.279 | 12,947 | -1,834 | 0.00% | 158,975 |
| 2020-09-16 | 2020-09-14 | 10.788 | 14,781 | +347 | 0.00% | 159,458 |
| 2020-07-30 | 2020-07-28 | 11.034 | 14,434 | +4,478 | 0.00% | 159,261 |
| 2020-07-22 | 2020-07-20 | 11.525 | 9,956 | -4,478 | 0.00% | 114,744 |
| 2020-07-21 | 2020-07-17 | 11.235 | 14,434 | +4,478 | 0.00% | 162,163 |
| 2020-06-01 | 2020-05-28 | 11.144 | 9,956 | +387 | 0.00% | 110,945 |
| 2020-04-06 | 2020-04-02 | 10.772 | 9,569 | -8,606 | 0.00% | 103,074 |
| 2020-03-10 | 2020-03-06 | 12.154 | 18,175 | +8,606 | 0.00% | 220,907 |
| 2020-02-21 | 2020-02-19 | 12.642 | 9,569 | -8,606 | 0.00% | 120,976 |
| 2020-02-20 | 2020-02-18 | 12.503 | 18,175 | +8,606 | 0.00% | 227,243 |
| 2020-02-18 | 2020-02-14 | 12.805 | 9,569 | -10,327 | 0.00% | 122,533 |
| 2020-02-13 | 2020-02-11 | 12.317 | 19,896 | -8,606 | 0.00% | 245,062 |
| 2020-01-15 | 2020-01-13 | 14.246 | 28,502 | +8,606 | 0.00% | 406,041 |
| 2020-01-07 | 2020-01-03 | 14.618 | 19,896 | +10,327 | 0.00% | 290,838 |
| 2019-12-18 | 2019-12-16 | 13.804 | 9,569 | -17,212 | 0.00% | 132,095 |
| 2019-12-17 | 2019-12-13 | 13.758 | 26,781 | +17,212 | 0.00% | 368,453 |
| 2019-12-16 | 2019-12-12 | 13.502 | 9,569 | -17,212 | 0.00% | 129,204 |
| 2019-12-10 | 2019-12-06 | 12.945 | 26,781 | -17,211 | 0.00% | 346,670 |
| 2019-12-09 | 2019-12-05 | 12.782 | 43,992 | +17,211 | 0.00% | 562,303 |
| 2019-12-04 | 2019-12-02 | 13.014 | 26,781 | -17,211 | 0.00% | 348,537 |
| 2019-12-02 | 2019-11-28 | 13.061 | 43,992 | +17,211 | 0.00% | 574,571 |
| 2019-11-21 | 2019-11-19 | 12.991 | 26,781 | -17,211 | 0.00% | 347,915 |
| 2019-11-14 | 2019-11-12 | 13.061 | 43,992 | +8,605 | 0.00% | 574,571 |
| 2019-11-13 | 2019-11-11 | 12.921 | 35,387 | +8,606 | 0.00% | 457,249 |
| 2019-11-12 | 2019-11-08 | 13.433 | 26,781 | +17,212 | 0.00% | 359,740 |
| 2019-11-04 | 2019-10-31 | 12.689 | 9,569 | -17,212 | 0.00% | 121,421 |
| 2019-10-31 | 2019-10-29 | 12.619 | 26,781 | -17,211 | 0.00% | 337,956 |
| 2019-10-28 | 2019-10-24 | 12.503 | 43,992 | +17,211 | 0.00% | 550,035 |
| 2019-10-18 | 2019-10-16 | 12.526 | 26,781 | -17,211 | 0.00% | 335,467 |
| 2019-10-11 | 2019-10-09 | 12.038 | 43,992 | -4,303 | 0.00% | 529,587 |
| 2019-10-10 | 2019-10-08 | 12.015 | 48,295 | +17,211 | 0.00% | 580,266 |
| 2019-10-09 | 2019-10-04 | 12.062 | 31,084 | -8,606 | 0.00% | 374,920 |
| 2019-09-23 | 2019-09-19 | 11.759 | 39,690 | +8,606 | 0.00% | 466,730 |
| 2019-09-20 | 2019-09-18 | 11.852 | 31,084 | -8,606 | 0.00% | 368,418 |
| 2019-09-17 | 2019-09-13 | 12.201 | 39,690 | -17,211 | 0.00% | 484,255 |
| 2019-09-12 | 2019-09-10 | 12.170 | 56,901 | +1,376 | 0.00% | 692,482 |
| 2019-08-21 | 2019-08-19 | 11.908 | 55,525 | -8,398 | 0.00% | 661,190 |
| 2019-07-26 | 2019-07-24 | 13.099 | 63,923 | +4,199 | 0.00% | 837,312 |
| 2019-07-25 | 2019-07-23 | 12.980 | 59,724 | +16,796 | 0.00% | 775,199 |
| 2019-07-16 | 2019-07-12 | 13.599 | 42,928 | +16,795 | 0.00% | 583,774 |
| 2019-07-15 | 2019-07-11 | 13.647 | 26,133 | -16,795 | 0.00% | 356,625 |
| 2019-07-11 | 2019-07-09 | 13.385 | 42,928 | -8,398 | 0.00% | 574,572 |
| 2019-07-09 | 2019-07-05 | 14.123 | 51,326 | +16,795 | 0.00% | 724,869 |
| 2019-06-27 | 2019-06-25 | 14.075 | 34,531 | +16,796 | 0.00% | 486,031 |
| 2019-06-24 | 2019-06-20 | 14.051 | 17,735 | -33,591 | 0.00% | 249,202 |
| 2019-06-21 | 2019-06-19 | 13.718 | 51,326 | +16,795 | 0.00% | 704,089 |
| 2019-06-19 | 2019-06-17 | 13.361 | 34,531 | +16,796 | 0.00% | 461,360 |
| 2019-06-17 | 2019-06-13 | 13.647 | 17,735 | -33,591 | 0.00% | 242,021 |
| 2019-06-14 | 2019-06-12 | 12.980 | 51,326 | +16,795 | 0.00% | 666,195 |
| 2019-06-12 | 2019-06-10 | 13.075 | 34,531 | -16,795 | 0.00% | 451,491 |
| 2019-05-23 | 2019-05-21 | 12.908 | 51,326 | +16,795 | 0.00% | 662,528 |
| 2019-05-21 | 2019-05-17 | 13.911 | 34,531 | +17,346 | 0.00% | 480,371 |
| 2019-05-08 | 2019-05-06 | 15.042 | 17,185 | -569,609 | 0.00% | 258,495 |
| 2019-05-06 | 2019-05-02 | 15.583 | 586,794 | -16,275 | 0.00% | 9,143,785 |
| 2019-05-03 | 2019-04-30 | 15.533 | 603,069 | +16,275 | 0.00% | 9,367,747 |
| 2019-05-02 | 2019-04-29 | 15.607 | 586,794 | -12,206 | 0.00% | 9,158,208 |
| 2019-04-30 | 2019-04-26 | 15.263 | 599,000 | -4,069 | 0.00% | 9,142,596 |
| 2019-04-26 | 2019-04-24 | 15.484 | 603,069 | +16,275 | 0.00% | 9,338,103 |
| 2018-12-17 | 2018-12-13 | 12.043 | 586,794 | -24,412 | 0.00% | 7,066,963 |
| 2018-11-05 | 2018-11-01 | 11.257 | 611,206 | -16,275 | 0.00% | 6,880,249 |
| 2018-10-02 | 2018-09-27 | 12.805 | 627,481 | +40,687 | 0.00% | 8,035,065 |
| 2018-09-12 | 2018-09-10 | 13.293 | 586,794 | +11,747 | 0.00% | 7,800,006 |
| 2018-08-01 | 2018-07-30 | 15.224 | 575,047 | +478,462 | 0.00% | 8,754,380 |
| 2018-07-24 | 2018-07-20 | 15.876 | 96,585 | -311,000 | 0.00% | 1,533,369 |
| 2018-07-18 | 2018-07-16 | 15.976 | 407,585 | +183,410 | 0.00% | 6,511,649 |
| 2018-07-13 | 2018-07-11 | 16.076 | 224,175 | +207,334 | 0.00% | 3,603,949 |
| 2018-06-29 | 2018-06-27 | 15.976 | 16,841 | -497,601 | 0.00% | 269,055 |
| 2018-06-12 | 2018-06-08 | 23.164 | 514,442 | -7,974 | 0.00% | 11,916,337 |
| 2018-06-11 | 2018-06-07 | 23.217 | 522,416 | +34,830 | 0.00% | 12,129,120 |
| 2018-05-21 | 2018-05-17 | 22.885 | 487,586 | +8,950 | 0.00% | 11,158,408 |
| 2018-04-03 | 2018-03-28 | 22.064 | 478,636 | +5,114 | 0.00% | 10,560,516 |
| 2018-03-27 | 2018-03-23 | 21.270 | 473,522 | +731 | 0.00% | 10,071,773 |
| 2018-03-21 | 2018-03-19 | 22.173 | 472,791 | +7,306 | 0.00% | 10,483,323 |
| 2018-03-20 | 2018-03-16 | 22.666 | 465,485 | +226,489 | 0.00% | 10,550,688 |
| 2018-03-19 | 2018-03-15 | 21.653 | 238,996 | +223,566 | 0.00% | 5,175,018 |
| 2018-03-15 | 2018-03-13 | 20.476 | 15,430 | -3,653 | 0.00% | 315,946 |
| 2018-03-02 | 2018-02-28 | 19.272 | 19,083 | -3,653 | 0.00% | 367,760 |
| 2018-03-01 | 2018-02-27 | 19.491 | 22,736 | +3,653 | 0.00% | 443,138 |
| 2018-02-27 | 2018-02-23 | 20.586 | 19,083 | -3,653 | 0.00% | 392,834 |
| 2018-02-23 | 2018-02-21 | 19.627 | 22,736 | -14,612 | 0.00% | 446,250 |
| 2018-02-22 | 2018-02-20 | 18.587 | 37,348 | +14,612 | 0.00% | 694,196 |
| 2018-02-12 | 2018-02-08 | 19.244 | 22,736 | -730,609 | 0.00% | 437,536 |
| 2018-02-08 | 2018-02-06 | 19.846 | 753,345 | -27,763 | 0.00% | 14,951,221 |
| 2018-01-30 | 2018-01-26 | 23.131 | 781,108 | +27,763 | 0.00% | 18,068,102 |
| 2018-01-29 | 2018-01-25 | 22.529 | 753,345 | -87,673 | 0.00% | 16,972,213 |
| 2018-01-26 | 2018-01-24 | 22.967 | 841,018 | -89,135 | 0.01% | 19,315,768 |
| 2018-01-25 | 2018-01-23 | 23.296 | 930,153 | +80,367 | 0.01% | 21,668,492 |
| 2018-01-24 | 2018-01-22 | 23.460 | 849,786 | +2,192 | 0.01% | 19,935,867 |
| 2018-01-23 | 2018-01-19 | 23.323 | 847,594 | +73,061 | 0.01% | 19,768,431 |
| 2018-01-19 | 2018-01-17 | 22.995 | 774,533 | +4,384 | 0.00% | 17,810,001 |
| 2018-01-18 | 2018-01-16 | 24.336 | 770,149 | +730 | 0.00% | 18,742,229 |
| 2018-01-12 | 2018-01-10 | 25.294 | 769,419 | +730,610 | 0.00% | 19,461,648 |
| 2018-01-10 | 2018-01-08 | 23.843 | 38,809 | +27,763 | 0.00% | 925,327 |
| 2018-01-08 | 2018-01-04 | 21.243 | 11,046 | +1,461 | 0.00% | 234,645 |
| 2018-01-05 | 2018-01-03 | 21.872 | 9,585 | -5,845 | 0.00% | 209,645 |
| 2017-12-27 | 2017-12-21 | 17.875 | 15,430 | -73,061 | 0.00% | 275,819 |
| 2017-12-22 | 2017-12-20 | 17.465 | 88,491 | +73,061 | 0.00% | 1,545,484 |
| 2017-12-14 | 2017-12-12 | 17.328 | 15,430 | -73,061 | 0.00% | 267,371 |
| 2017-12-13 | 2017-12-11 | 17.574 | 88,491 | +73,061 | 0.00% | 1,555,174 |
| 2017-10-26 | 2017-10-24 | 18.313 | 15,430 | +7,306 | 0.00% | 282,577 |
| 2017-10-06 | 2017-10-03 | 17.109 | 8,124 | -7,306 | 0.00% | 138,994 |
| 2017-09-27 | 2017-09-25 | 16.562 | 15,430 | +7,306 | 0.00% | 255,544 |
| 2017-09-22 | 2017-09-20 | 19.600 | 8,124 | +103 | 0.00% | 159,234 |
| 2017-09-08 | 2017-09-06 | 15.414 | 8,021 | -1,443 | 0.00% | 123,637 |
| 2017-08-25 | 2017-08-22 | 13.474 | 9,464 | -722 | 0.00% | 127,514 |
| 2017-08-09 | 2017-08-07 | 13.737 | 10,186 | +1,443 | 0.00% | 139,925 |
| 2017-08-01 | 2017-07-28 | 14.666 | 8,743 | +722 | 0.00% | 128,222 |
| 2017-05-23 | 2017-05-19 | 11.528 | 8,021 | +112 | 0.00% | 92,467 |
| 2017-04-25 | 2017-04-21 | 10.825 | 7,909 | -284,521 | 0.00% | 85,616 |
| 2017-04-21 | 2017-04-19 | 10.811 | 292,430 | -142,261 | 0.00% | 3,161,501 |
| 2017-04-12 | 2017-04-10 | 10.136 | 434,691 | +51,214 | 0.00% | 4,406,167 |
| 2017-04-11 | 2017-04-07 | 10.403 | 383,477 | +375,568 | 0.00% | 3,989,478 |
| 2016-12-06 | 2016-12-02 | 6.228 | 7,909 | -7,113 | 0.00% | 49,257 |
| 2016-12-02 | 2016-11-30 | 6.101 | 15,022 | +7,113 | 0.00% | 91,656 |
| 2016-09-15 | 2016-09-13 | 5.964 | 7,909 | +153 | 0.00% | 47,170 |
| 2016-05-19 | 2016-05-17 | 4.428 | 7,756 | +198 | 0.00% | 34,346 |
| 2016-03-31 | 2016-03-29 | 4.487 | 7,558 | -67,971 | 0.00% | 33,914 |
| 2016-03-17 | 2016-03-15 | 4.708 | 75,529 | +67,971 | 0.00% | 355,583 |
| 2015-09-18 | 2015-09-16 | 4.135 | 7,558 | +217 | 0.00% | 31,252 |
| 2015-05-22 | 2015-05-20 | 6.357 | 7,341 | +345 | 0.00% | 46,668 |
| 2015-05-21 | 2015-05-19 | 6.325 | 6,996 | -6,292 | 0.00% | 44,252 |
| 2015-05-11 | 2015-05-07 | 6.230 | 13,288 | +6,292 | 0.00% | 82,785 |
| 2015-04-16 | 2015-04-14 | 6.023 | 6,996 | -1,888 | 0.00% | 42,140 |
| 2015-04-15 | 2015-04-13 | 6.151 | 8,884 | +1,888 | 0.00% | 54,642 |
| 2014-10-15 | 2014-10-13 | 4.657 | 6,996 | +396 | 0.00% | 32,578 |
| 2014-09-15 | 2014-09-11 | 5.242 | 6,600 | +96 | 0.00% | 34,594 |
| 2014-05-23 | 2014-05-21 | 5.433 | 6,504 | +422 | 0.00% | 35,335 |
| 2014-03-25 | 2014-03-21 | 5.588 | 6,082 | -104,367 | 0.00% | 33,986 |
| 2014-03-21 | 2014-03-19 | 4.915 | 110,449 | +104,367 | 0.00% | 542,895 |
| 2013-11-15 | 2013-11-13 | 9.279 | 6,082 | -5,798 | 0.00% | 56,434 |
| 2013-10-15 | 2013-10-10 | 9.848 | 11,880 | +5,798 | 0.00% | 116,994 |
| 2013-05-14 | 2013-05-10 | 8.296 | 6,082 | +228 | 0.00% | 50,456 |
| 2013-02-07 | 2013-02-05 | 7.472 | 5,854 | -3,349 | 0.00% | 43,740 |
| 2013-02-05 | 2013-02-01 | 7.364 | 9,203 | +3,349 | 0.00% | 67,773 |
| 2013-02-01 | 2013-01-30 | 7.543 | 5,854 | -3,349 | 0.00% | 44,159 |
| 2013-01-25 | 2013-01-23 | 7.078 | 9,203 | +3,349 | 0.00% | 65,135 |
| 2012-12-19 | 2012-12-17 | 6.558 | 5,854 | -412 | 0.00% | 38,390 |
| 2012-09-03 | 2012-08-30 | 4.820 | 6,266 | -8,371 | 0.00% | 30,202 |
| 2012-06-15 | 2012-06-13 | 5.985 | 14,637 | +685 | 0.00% | 87,597 |
| 2012-05-02 | 2012-04-27 | 6.185 | 13,952 | +653 | 0.00% | 86,286 |
| 2012-03-09 | 2012-03-07 | 6.166 | 13,299 | +2,659 | 0.00% | 81,998 |
| 2011-04-18 | 2011-04-14 | 7.071 | 10,640 | +344 | 0.00% | 75,232 |
| 2010-05-13 | 2010-05-11 | 4.361 | 10,296 | +252 | 0.00% | 44,899 |
| 2009-06-10 | 2009-06-08 | 7.427 | 10,044 | -10,044 | 0.00% | 74,600 |
| 2009-06-09 | 2009-06-05 | 7.507 | 20,088 | +10,044 | 0.00% | 150,800 |
| 2009-06-02 | 2009-05-29 | 7.447 | 10,044 | -10,044 | 0.00% | 74,800 |
| 2009-05-29 | 2009-05-26 | 7.257 | 20,088 | +10,044 | 0.00% | 145,772 |
| 2009-05-27 | 2009-05-25 | 7.397 | 10,044 | +95 | 0.00% | 74,300 |
| 2009-05-19 | 2009-05-15 | 6.654 | 9,949 | -9,950 | 0.00% | 66,197 |
| 2009-05-15 | 2009-05-13 | 6.131 | 19,899 | -9,949 | 0.00% | 122,001 |
| 2009-05-14 | 2009-05-12 | 5.930 | 29,848 | +9,949 | 0.00% | 176,998 |
| 2009-05-11 | 2009-05-07 | 6.352 | 19,899 | +9,950 | 0.00% | 126,401 |
| 2009-05-05 | 2009-04-30 | 5.146 | 9,949 | -995 | 0.00% | 51,198 |
| 2009-01-07 | 2009-01-05 | 3.920 | 10,944 | -4,975 | 0.00% | 42,899 |
| 2009-01-06 | 2009-01-02 | 3.900 | 15,919 | +4,975 | 0.00% | 62,080 |
| 2008-12-23 | 2008-12-19 | 4.101 | 10,944 | -27,361 | 0.00% | 44,878 |
| 2008-12-22 | 2008-12-18 | 4.141 | 38,305 | -9,950 | 0.00% | 158,619 |
| 2008-12-19 | 2008-12-17 | 3.880 | 48,255 | +9,950 | 0.00% | 187,211 |
| 2008-12-18 | 2008-12-16 | 3.739 | 38,305 | -9,950 | 0.00% | 143,219 |
| 2008-12-15 | 2008-12-11 | 3.759 | 48,255 | +9,950 | 0.00% | 181,391 |
| 2008-12-10 | 2008-12-08 | 3.940 | 38,305 | +27,361 | 0.00% | 150,919 |
| 2008-12-05 | 2008-12-03 | 3.136 | 10,944 | -9,950 | 0.00% | 34,319 |
| 2008-12-04 | 2008-12-02 | 2.975 | 20,894 | +9,950 | 0.00% | 62,161 |
| 2008-12-03 | 2008-12-01 | 3.116 | 10,944 | -14,925 | 0.00% | 34,099 |
| 2008-12-02 | 2008-11-28 | 2.875 | 25,869 | +14,925 | 0.00% | 74,361 |
| 2008-10-30 | 2008-10-28 | 2.392 | 10,944 | -4,975 | 0.00% | 26,179 |
| 2008-10-08 | 2008-10-03 | 4.945 | 15,919 | +4,975 | 0.00% | 78,720 |
| 2008-06-11 | 2008-06-06 | 11.820 | 10,944 | +995 | 0.00% | 129,356 |
| 2008-05-28 | 2008-05-26 | 12.182 | 9,949 | -3,980 | 0.00% | 121,195 |
| 2008-05-26 | 2008-05-22 | 12.282 | 13,929 | -1,990 | 0.00% | 171,077 |
| 2008-05-21 | 2008-05-19 | 12.564 | 15,919 | +3,980 | 0.00% | 199,999 |
| 2008-04-10 | 2008-04-08 | 15.311 | 11,939 | +183 | 0.00% | 182,803 |
| 2007-11-30 | 2007-11-28 | 18.027 | 11,756 | -1,469 | 0.00% | 211,922 |
| 2007-11-20 | 2007-11-16 | 22.334 | 13,225 | +4,898 | 0.00% | 295,371 |
| 2007-10-26 | 2007-10-24 | 24.866 | 8,327 | +490 | 0.00% | 207,058 |
| 2007-09-28 | 2007-09-25 | 27.601 | 7,837 | +979 | 0.00% | 216,313 |
| 2007-09-27 | 2007-09-24 | 27.561 | 6,858 | +1,960 | 0.00% | 189,011 |
| 2007-09-21 | 2007-09-19 | 27.111 | 4,898 | -4,899 | 0.00% | 132,792 |
| 2007-09-17 | 2007-09-13 | 27.193 | 9,797 | +4,899 | 0.00% | 266,411 |
| 2007-09-13 | 2007-09-11 | 27.397 | 4,898 | -5,878 | 0.00% | 134,192 |
| 2007-09-12 | 2007-09-10 | 27.111 | 10,776 | -4,899 | 0.00% | 292,153 |
| 2007-09-06 | 2007-09-04 | 26.132 | 15,675 | +4,899 | 0.00% | 409,612 |
| 2007-09-03 | 2007-08-30 | 22.743 | 10,776 | +9,796 | 0.00% | 245,074 |
| 2007-08-31 | 2007-08-29 | 21.191 | 980 | -9,796 | 0.00% | 20,767 |
| 2007-08-27 | 2007-08-23 | 19.864 | 10,776 | -1,960 | 0.00% | 214,055 |
| 2007-08-24 | 2007-08-22 | 19.109 | 12,736 | +980 | 0.00% | 243,368 |
| 2007-08-21 | 2007-08-17 | 18.496 | 11,756 | -9,796 | 0.00% | 217,442 |
| 2007-08-20 | 2007-08-16 | 18.986 | 21,552 | +979 | 0.00% | 409,191 |
| 2007-08-17 | 2007-08-15 | 20.068 | 20,573 | +4,898 | 0.00% | 412,863 |
| 2007-08-16 | 2007-08-14 | 20.374 | 15,675 | -4,898 | 0.00% | 319,369 |
| 2007-08-08 | 2007-08-06 | 20.129 | 20,573 | +19,593 | 0.00% | 414,123 |
| 2007-08-02 | 2007-07-31 | 19.599 | 980 | -4,898 | 0.00% | 19,207 |
| 2007-08-01 | 2007-07-30 | 18.251 | 5,878 | +4,898 | 0.00% | 107,281 |
| 2007-07-26 | 2007-07-24 | 17.782 | 980 | -2,449 | 0.00% | 17,426 |
| 2007-07-25 | 2007-07-23 | 17.006 | 3,429 | -3,429 | 0.00% | 58,313 |
| 2007-07-17 | 2007-07-13 | 14.903 | 6,858 | -1,469 | 0.00% | 102,206 |
| 2007-07-11 | 2007-07-09 | 14.025 | 8,327 | -2,939 | 0.00% | 116,789 |
| 2007-06-26 | 2007-06-22 | 13.760 | 11,266 | 0.00% | 155,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy