History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 +0
2020-06-23 2020-06-19 11.190 0 +0
2020-06-22 2020-06-18 11.235 0 +0
2020-06-19 2020-06-17 11.145 0 +0
2020-06-18 2020-06-16 11.011 0 +0
2020-06-17 2020-06-15 10.710 0 +0
2020-06-16 2020-06-12 11.045 0 +0
2020-06-15 2020-06-11 11.190 0 +0
2020-06-12 2020-06-10 11.436 0 +0
2020-06-11 2020-06-09 11.480 0 +0
2020-06-10 2020-06-08 11.346 0 +0
2020-06-09 2020-06-05 11.369 0 +0
2020-06-08 2020-06-04 11.157 0 +0
2020-06-05 2020-06-03 11.078 0 +0
2020-06-04 2020-06-02 11.023 0 +0
2020-06-03 2020-06-01 10.933 0 +0
2020-06-02 2020-05-29 11.132 0 +0
2020-06-01 2020-05-28 11.144 0 +0
2020-05-29 2020-05-27 11.039 0 +0
2020-05-28 2020-05-26 11.155 0 +0
2020-05-27 2020-05-25 10.807 0 +0
2020-05-26 2020-05-22 10.690 0 +0
2020-05-25 2020-05-21 11.457 0 +0
2020-05-22 2020-05-20 11.434 0 +0
2020-05-21 2020-05-19 11.434 0 +0
2020-05-20 2020-05-18 11.306 0 +0
2020-05-19 2020-05-15 11.492 0 +0
2020-05-18 2020-05-14 11.539 0 +0
2020-05-15 2020-05-13 11.713 0 +0
2020-05-14 2020-05-12 11.666 0 +0
2020-05-13 2020-05-11 11.899 0 +0
2020-05-12 2020-05-08 11.620 0 +0
2020-05-11 2020-05-07 11.376 0 +0
2020-05-08 2020-05-06 11.329 0 +0
2020-05-07 2020-05-05 11.027 0 +0
2020-05-06 2020-05-04 10.900 0 +0
2020-05-05 2020-04-29 11.608 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.329 0 +0
2020-04-28 2020-04-24 11.120 0 +0
2020-04-27 2020-04-23 11.178 0 +0
2020-04-24 2020-04-22 10.958 0 +0
2020-04-23 2020-04-21 11.004 0 +0
2020-04-22 2020-04-20 11.202 0 +0
2020-04-21 2020-04-17 11.364 0 +0
2020-04-20 2020-04-16 11.120 0 +0
2020-04-17 2020-04-15 11.097 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.155 0 +0
2020-04-14 2020-04-08 10.981 0 +0
2020-04-09 2020-04-07 11.295 0 +0
2020-04-08 2020-04-06 10.934 0 +0
2020-04-07 2020-04-03 10.679 0 +0
2020-04-06 2020-04-02 10.772 0 +0
2020-04-03 2020-04-01 10.609 0 +0
2020-04-02 2020-03-31 10.900 0 +0
2020-04-01 2020-03-30 10.493 0 +0
2020-03-31 2020-03-27 10.563 0 +0
2020-03-30 2020-03-26 10.226 0 +0
2020-03-27 2020-03-25 10.295 0 +0
2020-03-26 2020-03-24 9.772 0 +0
2020-03-25 2020-03-23 9.157 0 +0
2020-03-24 2020-03-20 9.935 0 +0
2020-03-23 2020-03-19 9.215 0 +0
2020-03-20 2020-03-18 9.505 0 +0
2020-03-19 2020-03-17 10.086 0 +0
2020-03-18 2020-03-16 10.446 0 +0
2020-03-17 2020-03-13 11.027 0 +0
2020-03-16 2020-03-12 11.236 0 +0
2020-03-13 2020-03-11 11.666 0 +0
2020-03-12 2020-03-10 11.783 0 +0
2020-03-11 2020-03-09 11.434 0 +0
2020-03-10 2020-03-06 12.154 0 +0
2020-03-09 2020-03-05 12.666 0 +0
2020-03-06 2020-03-04 12.619 0 +0
2020-03-05 2020-03-03 12.387 0 +0
2020-03-04 2020-03-02 12.457 0 +0
2020-03-03 2020-02-28 11.992 0 +0
2020-03-02 2020-02-27 12.433 0 +0
2020-02-28 2020-02-26 12.247 0 +0
2020-02-27 2020-02-25 12.131 0 +0
2020-02-26 2020-02-24 12.015 0 +0
2020-02-25 2020-02-21 12.294 0 +0
2020-02-24 2020-02-20 12.457 0 +0
2020-02-21 2020-02-19 12.642 0 +0
2020-02-20 2020-02-18 12.503 0 +0
2020-02-19 2020-02-17 12.828 0 +0
2020-02-18 2020-02-14 12.805 0 +0
2020-02-17 2020-02-13 12.550 0 +0
2020-02-14 2020-02-12 12.457 0 +0
2020-02-13 2020-02-11 12.317 0 +0
2020-02-12 2020-02-10 11.945 0 +0
2020-02-11 2020-02-07 11.899 0 +0
2020-02-10 2020-02-06 12.062 0 +0
2020-02-07 2020-02-05 11.806 0 +0
2020-02-06 2020-02-04 11.852 0 +0
2020-02-05 2020-02-03 11.643 0 +0
2020-02-04 2020-01-31 11.573 0 +0
2020-02-03 2020-01-30 11.585 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 13.107 0 +0
2020-01-23 2020-01-21 13.154 0 +0
2020-01-22 2020-01-20 13.712 0 +0
2020-01-21 2020-01-17 14.037 0 +0
2020-01-20 2020-01-16 14.200 0 +0
2020-01-17 2020-01-15 14.014 0 +0
2020-01-16 2020-01-14 14.176 0 +0
2020-01-15 2020-01-13 14.246 0 +0
2020-01-14 2020-01-10 14.385 0 +0
2020-01-13 2020-01-09 14.525 0 +0
2020-01-10 2020-01-08 14.269 0 +0
2020-01-09 2020-01-07 14.455 0 +0
2020-01-08 2020-01-06 14.316 0 +0
2020-01-07 2020-01-03 14.618 0 +0
2020-01-06 2020-01-02 14.966 0 +0
2020-01-03 2019-12-31 14.502 0 +0
2020-01-02 2019-12-27 14.455 0 +0
2019-12-30 2019-12-24 13.967 0 +0
2019-12-27 2019-12-20 13.990 0 +0
2019-12-23 2019-12-19 13.874 0 +0
2019-12-20 2019-12-18 14.014 0 +0
2019-12-19 2019-12-17 14.130 0 +0
2019-12-18 2019-12-16 13.804 0 +0
2019-12-17 2019-12-13 13.758 0 +0
2019-12-16 2019-12-12 13.502 0 +0
2019-12-13 2019-12-11 13.340 0 +0
2019-12-12 2019-12-10 13.200 0 +0
2019-12-11 2019-12-09 13.154 0 +0
2019-12-10 2019-12-06 12.945 0 +0
2019-12-09 2019-12-05 12.782 0 +0
2019-12-06 2019-12-04 12.759 0 +0
2019-12-05 2019-12-03 12.945 0 +0
2019-12-04 2019-12-02 13.014 0 +0
2019-12-03 2019-11-29 12.666 0 +0
2019-12-02 2019-11-28 13.061 0 +0
2019-11-29 2019-11-27 13.061 0 +0
2019-11-28 2019-11-26 13.154 0 +0
2019-11-27 2019-11-25 13.107 0 +0
2019-11-26 2019-11-22 12.642 0 +0
2019-11-25 2019-11-21 12.642 0 +0
2019-11-22 2019-11-20 12.852 0 +0
2019-11-21 2019-11-19 12.991 0 +0
2019-11-20 2019-11-18 12.689 0 +0
2019-11-19 2019-11-15 12.526 0 +0
2019-11-18 2019-11-14 12.596 0 +0
2019-11-15 2019-11-13 12.712 0 +0
2019-11-14 2019-11-12 13.061 0 +0
2019-11-13 2019-11-11 12.921 0 +0
2019-11-12 2019-11-08 13.433 0 +0
2019-11-11 2019-11-07 13.526 0 +0
2019-11-08 2019-11-06 13.572 0 +0
2019-11-07 2019-11-05 13.502 0 +0
2019-11-06 2019-11-04 13.363 0 +0
2019-11-05 2019-11-01 12.945 0 +0
2019-11-04 2019-10-31 12.689 0 +0
2019-11-01 2019-10-30 12.550 0 +0
2019-10-31 2019-10-29 12.619 0 +0
2019-10-30 2019-10-28 12.596 0 +0
2019-10-29 2019-10-25 12.410 0 +0
2019-10-28 2019-10-24 12.503 0 +0
2019-10-25 2019-10-23 12.410 0 +0
2019-10-24 2019-10-22 12.387 0 +0
2019-10-23 2019-10-21 12.503 0 +0
2019-10-22 2019-10-18 12.596 0 +0
2019-10-21 2019-10-17 12.619 0 +0
2019-10-18 2019-10-16 12.526 0 +0
2019-10-17 2019-10-15 12.317 0 +0
2019-10-16 2019-10-14 12.224 0 +0
2019-10-15 2019-10-11 12.178 0 +0
2019-10-14 2019-10-10 11.969 0 +0
2019-10-11 2019-10-09 12.038 0 +0
2019-10-10 2019-10-08 12.015 0 +0
2019-10-09 2019-10-04 12.062 0 +0
2019-10-08 2019-10-03 11.736 0 +0
2019-10-04 2019-10-02 11.573 0 +0
2019-10-03 2019-09-30 11.539 0 +0
2019-10-02 2019-09-27 11.469 0 +0
2019-09-30 2019-09-26 11.562 0 +0
2019-09-27 2019-09-25 11.457 0 +0
2019-09-26 2019-09-24 11.539 0 +0
2019-09-25 2019-09-23 11.597 0 +0
2019-09-24 2019-09-20 11.783 0 +0
2019-09-23 2019-09-19 11.759 0 +0
2019-09-20 2019-09-18 11.852 0 +0
2019-09-19 2019-09-17 11.922 0 +0
2019-09-18 2019-09-16 12.108 0 +0
2019-09-17 2019-09-13 12.201 0 +0
2019-09-16 2019-09-12 11.922 0 +0
2019-09-13 2019-09-11 12.456 0 +0
2019-09-12 2019-09-10 12.170 0 +0
2019-09-11 2019-09-09 12.218 0 +0
2019-09-10 2019-09-06 12.337 0 +0
2019-09-09 2019-09-05 12.289 0 +0
2019-09-06 2019-09-04 12.384 0 +0
2019-09-05 2019-09-03 11.670 0 +0
2019-09-04 2019-09-02 11.694 0 +0
2019-09-03 2019-08-30 11.610 0 +0
2019-09-02 2019-08-29 11.706 0 +0
2019-08-30 2019-08-28 11.777 0 +0
2019-08-29 2019-08-27 12.027 0 +0
2019-08-28 2019-08-26 11.586 0 +0
2019-08-27 2019-08-23 11.432 0 +0
2019-08-26 2019-08-22 11.789 0 +0
2019-08-23 2019-08-21 11.908 0 +0
2019-08-22 2019-08-20 11.694 0 +0
2019-08-21 2019-08-19 11.908 0 +0
2019-08-20 2019-08-16 11.253 0 +0
2019-08-19 2019-08-15 11.217 0 +0
2019-08-16 2019-08-14 11.074 0 +0
2019-08-15 2019-08-13 11.134 0 +0
2019-08-14 2019-08-12 11.432 0 +0
2019-08-13 2019-08-09 11.539 0 +0
2019-08-12 2019-08-08 11.729 0 +0
2019-08-09 2019-08-07 11.753 0 +0
2019-08-08 2019-08-06 11.563 0 +0
2019-08-07 2019-08-05 11.670 0 +0
2019-08-06 2019-08-02 12.075 0 +0
2019-08-05 2019-08-01 12.360 0 +0
2019-08-02 2019-07-31 12.718 0 +0
2019-08-01 2019-07-30 12.956 0 +0
2019-07-31 2019-07-29 12.956 0 +0
2019-07-30 2019-07-26 13.194 0 +0
2019-07-29 2019-07-25 13.289 0 +0
2019-07-26 2019-07-24 13.099 0 +0
2019-07-25 2019-07-23 12.980 0 +0
2019-07-24 2019-07-22 13.265 0 +0
2019-07-23 2019-07-19 13.527 0 +0
2019-07-22 2019-07-18 13.408 0 +0
2019-07-19 2019-07-17 13.599 0 +0
2019-07-18 2019-07-16 13.599 0 +0
2019-07-17 2019-07-15 13.623 0 +0
2019-07-16 2019-07-12 13.599 0 +0
2019-07-15 2019-07-11 13.647 0 +0
2019-07-12 2019-07-10 13.551 0 +0
2019-07-11 2019-07-09 13.385 0 +0
2019-07-10 2019-07-08 13.670 0 +0
2019-07-09 2019-07-05 14.123 0 +0
2019-07-08 2019-07-04 14.266 0 +0
2019-07-05 2019-07-03 14.218 0 +0
2019-07-04 2019-07-02 14.290 0 +0
2019-07-03 2019-06-28 14.147 0 +0
2019-07-02 2019-06-27 14.123 0 +0
2019-06-28 2019-06-26 14.004 0 +0
2019-06-27 2019-06-25 14.075 0 +0
2019-06-26 2019-06-24 14.242 0 +0
2019-06-25 2019-06-21 14.051 0 +0
2019-06-24 2019-06-20 14.051 0 +0
2019-06-21 2019-06-19 13.718 0 +0
2019-06-20 2019-06-18 13.432 0 +0
2019-06-19 2019-06-17 13.361 0 +0
2019-06-18 2019-06-14 13.647 0 +0
2019-06-17 2019-06-13 13.647 0 +0
2019-06-14 2019-06-12 12.980 0 +0
2019-06-13 2019-06-11 13.242 0 +0
2019-06-12 2019-06-10 13.075 0 +0
2019-06-11 2019-06-06 12.551 0 +0
2019-06-10 2019-06-05 12.575 0 +0
2019-06-06 2019-06-04 12.432 0 +0
2019-06-05 2019-06-03 12.503 0 +0
2019-06-04 2019-05-31 12.622 0 +0
2019-06-03 2019-05-30 12.599 0 +0
2019-05-31 2019-05-29 12.742 0 +0
2019-05-30 2019-05-28 12.884 0 +0
2019-05-29 2019-05-27 12.670 0 +0
2019-05-28 2019-05-24 12.575 0 +0
2019-05-27 2019-05-23 12.599 0 +0
2019-05-24 2019-05-22 12.884 0 +0
2019-05-23 2019-05-21 12.908 0 +0
2019-05-22 2019-05-20 13.666 0 +0
2019-05-21 2019-05-17 13.911 0 +0
2019-05-20 2019-05-16 14.452 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.305 0 +0
2019-05-15 2019-05-10 14.649 0 +0
2019-05-14 2019-05-09 14.354 0 +0
2019-05-10 2019-05-08 14.821 0 +0
2019-05-09 2019-05-07 15.140 0 +0
2019-05-08 2019-05-06 15.042 0 +0
2019-05-07 2019-05-03 15.656 0 +0
2019-05-06 2019-05-02 15.583 0 +0
2019-05-03 2019-04-30 15.533 0 +0
2019-05-02 2019-04-29 15.607 0 +0
2019-04-30 2019-04-26 15.263 0 +0
2019-04-29 2019-04-25 15.239 0 +0
2019-04-26 2019-04-24 15.484 0 +0
2019-04-25 2019-04-23 15.435 0 +0
2019-04-24 2019-04-18 15.902 0 +0
2019-04-23 2019-04-17 15.902 0 +0
2019-04-18 2019-04-16 16.172 0 +0
2019-04-17 2019-04-15 16.271 0 +0
2019-04-16 2019-04-12 16.172 0 +0
2019-04-15 2019-04-11 15.976 0 +0
2019-04-12 2019-04-10 16.295 0 +0
2019-04-11 2019-04-09 16.320 0 +0
2019-04-10 2019-04-08 15.435 0 +0
2019-04-09 2019-04-04 14.993 0 +0
2019-04-08 2019-04-03 15.312 0 +0
2019-04-04 2019-04-02 15.239 0 +0
2019-04-03 2019-04-01 15.312 0 +0
2019-04-02 2019-03-29 15.066 0 +0
2019-04-01 2019-03-28 14.870 0 +0
2019-03-29 2019-03-27 14.944 0 +0
2019-03-28 2019-03-26 14.698 0 +0
2019-03-27 2019-03-25 14.747 0 +0
2019-03-26 2019-03-22 14.993 0 +0
2019-03-25 2019-03-21 14.993 0 +0
2019-03-22 2019-03-20 14.894 0 +0
2019-03-21 2019-03-19 14.772 0 +0
2019-03-20 2019-03-18 14.354 0 +0
2019-03-19 2019-03-15 13.887 0 +0
2019-03-18 2019-03-14 13.690 0 +0
2019-03-15 2019-03-13 13.641 0 +0
2019-03-14 2019-03-12 13.592 0 +0
2019-03-13 2019-03-11 13.026 0 +0
2019-03-12 2019-03-08 13.051 0 +0
2019-03-11 2019-03-07 13.764 0 +0
2019-03-08 2019-03-06 14.034 0 +0
2019-03-07 2019-03-05 13.838 0 +0
2019-03-06 2019-03-04 13.371 0 +0
2019-03-05 2019-03-01 13.100 0 +0
2019-03-04 2019-02-28 12.707 0 +0
2019-03-01 2019-02-27 12.854 0 +0
2019-02-28 2019-02-26 13.149 0 +0
2019-02-27 2019-02-25 13.346 0 +0
2019-02-26 2019-02-22 13.223 0 +0
2019-02-25 2019-02-21 13.002 0 +0
2019-02-22 2019-02-20 12.928 0 +0
2019-02-21 2019-02-19 12.928 0 +0
2019-02-20 2019-02-18 12.977 0 +0
2019-02-19 2019-02-15 12.879 0 +0
2019-02-18 2019-02-14 13.321 0 +0
2019-02-15 2019-02-13 13.764 0 +0
2019-02-14 2019-02-12 13.616 0 +0
2019-02-13 2019-02-11 13.788 0 +0
2019-02-12 2019-02-08 13.887 0 +0
2019-02-11 2019-02-04 13.592 0 +0
2019-02-08 2019-01-31 13.616 0 +0
2019-02-01 2019-01-30 13.223 0 +0
2019-01-31 2019-01-29 12.609 0 +0
2019-01-30 2019-01-28 12.682 0 +0
2019-01-29 2019-01-25 12.633 0 +0
2019-01-28 2019-01-24 11.970 0 +0
2019-01-25 2019-01-23 11.822 0 +0
2019-01-24 2019-01-22 11.822 0 +0
2019-01-23 2019-01-21 12.080 0 +0
2019-01-22 2019-01-18 11.933 0 +0
2019-01-21 2019-01-17 11.601 0 +0
2019-01-18 2019-01-16 12.019 0 +0
2019-01-17 2019-01-15 11.613 0 +0
2019-01-16 2019-01-14 11.159 0 +0
2019-01-15 2019-01-11 11.503 0 +0
2019-01-14 2019-01-10 11.306 0 +0
2019-01-11 2019-01-09 11.232 0 +0
2019-01-10 2019-01-08 11.073 0 +0
2019-01-09 2019-01-07 11.306 0 +0
2019-01-08 2019-01-04 11.134 0 +0
2019-01-07 2019-01-03 10.569 0 +0
2019-01-04 2019-01-02 10.999 0 +0
2019-01-03 2018-12-31 11.712 0 +0
2019-01-02 2018-12-27 10.925 0 +0
2018-12-28 2018-12-24 11.122 0 +0
2018-12-27 2018-12-20 11.269 0 +0
2018-12-21 2018-12-19 11.343 0 +0
2018-12-20 2018-12-18 11.294 0 +0
2018-12-19 2018-12-17 11.675 0 +0
2018-12-18 2018-12-14 11.798 0 +0
2018-12-17 2018-12-13 12.043 0 +0
2018-12-14 2018-12-12 11.613 0 +0
2018-12-13 2018-12-11 11.257 0 +0
2018-12-12 2018-12-10 11.134 0 +0
2018-12-11 2018-12-07 11.355 0 +0
2018-12-10 2018-12-06 11.453 0 +0
2018-12-07 2018-12-05 11.884 0 +0
2018-12-06 2018-12-04 11.945 0 +0
2018-12-05 2018-12-03 12.031 0 +0
2018-12-04 2018-11-30 11.822 0 +0
2018-12-03 2018-11-29 11.638 0 +0
2018-11-30 2018-11-28 11.552 0 +0
2018-11-29 2018-11-27 11.220 0 +0
2018-11-28 2018-11-26 11.355 0 +0
2018-11-27 2018-11-23 11.085 0 +0
2018-11-26 2018-11-22 11.478 0 -96
2018-11-23 2018-11-21 11.896 96 +96 0.00% 1,142
2018-11-13 2018-11-09 10.679 0 -9,765
2018-11-12 2018-11-08 11.134 9,765 -369,508 0.00% 108,723
2018-11-07 2018-11-05 11.085 379,273 -14,647 0.00% 4,204,163
2018-11-06 2018-11-02 11.699 393,920 +1,628 0.00% 4,608,569
2018-11-05 2018-11-01 11.257 392,292 +3,255 0.00% 4,415,969
2018-10-30 2018-10-26 10.261 389,037 +12,206 0.00% 3,992,073
2018-10-18 2018-10-15 9.696 376,831 -1,628 0.00% 3,653,800
2018-10-16 2018-10-12 10.397 378,459 +3,255 0.00% 3,934,688
2018-10-15 2018-10-11 9.807 375,204 -4,069 0.00% 3,679,522
2018-10-12 2018-10-10 10.556 379,273 +3,255 0.00% 4,003,743
2018-10-11 2018-10-09 10.974 376,018 -8,137 0.00% 4,126,494
2018-10-10 2018-10-08 11.122 384,155 +3,255 0.00% 4,272,442
2018-10-09 2018-10-05 11.920 380,900 -4,069 0.00% 4,540,501
2018-10-08 2018-10-04 11.773 384,969 +1,628 0.00% 4,532,234
2018-10-05 2018-10-03 11.945 383,341 +4,882 0.00% 4,579,021
2018-10-04 2018-10-02 11.810 378,459 -2,441 0.00% 4,469,545
2018-10-03 2018-09-28 12.129 380,900 +4,069 0.00% 4,620,077
2018-10-02 2018-09-27 12.805 376,831 +8,951 0.00% 4,825,424
2018-09-28 2018-09-26 13.051 367,880 +2,441 0.00% 4,801,222
2018-09-27 2018-09-24 13.321 365,439 +4,068 0.00% 4,868,165
2018-09-21 2018-09-19 13.641 361,371 -1,627 0.00% 4,929,438
2018-09-13 2018-09-11 13.293 362,998 -814 0.00% 4,825,180
2018-09-12 2018-09-10 13.293 363,812 +106 0.00% 4,836,000
2018-09-10 2018-09-06 13.644 363,706 -6,379 0.00% 4,962,297
2018-09-07 2018-09-05 13.920 370,085 +9,569 0.00% 5,151,430
2018-09-06 2018-09-04 14.547 360,516 -9,569 0.00% 5,244,281
2018-09-03 2018-08-30 14.822 370,085 -5,582 0.00% 5,485,577
2018-08-30 2018-08-28 14.722 375,667 +3,190 0.00% 5,530,629
2018-08-29 2018-08-27 15.224 372,477 +7,176 0.00% 5,670,502
2018-08-28 2018-08-24 14.848 365,301 +3,988 0.00% 5,423,828
2018-08-27 2018-08-23 15.123 361,313 +17,543 0.00% 5,464,297
2018-08-24 2018-08-22 15.349 343,770 +798 0.00% 5,276,583
2018-08-23 2018-08-21 15.349 342,972 -11,164 0.00% 5,264,334
2018-08-22 2018-08-20 14.221 354,136 -798 0.00% 5,036,009
2018-08-14 2018-08-10 14.873 354,934 -6,379 0.00% 5,278,806
2018-08-13 2018-08-09 14.747 361,313 -50,239 0.00% 5,328,369
2018-08-10 2018-08-08 14.321 411,552 +3,987 0.00% 5,893,784
2018-08-09 2018-08-07 14.547 407,565 -3,987 0.00% 5,928,683
2018-08-08 2018-08-06 13.669 411,552 -1,595 0.00% 5,625,415
2018-08-07 2018-08-03 13.644 413,147 +5,582 0.00% 5,636,855
2018-08-06 2018-08-02 13.819 407,565 +17,349 0.00% 5,632,249
2018-08-03 2018-08-01 14.246 390,216 +45,453 0.00% 5,558,873
2018-08-02 2018-07-31 15.249 344,763 +798 0.00% 5,257,238
2018-08-01 2018-07-30 15.224 343,965 +12,759 0.00% 5,236,442
2018-07-31 2018-07-27 16.453 331,206 +797 0.00% 5,449,233
2018-07-26 2018-07-24 16.302 330,409 -6,379 0.00% 5,386,400
2018-07-24 2018-07-20 15.876 336,788 -6,380 0.00% 5,346,797
2018-07-20 2018-07-18 15.700 343,168 -7,974 0.00% 5,387,838
2018-07-19 2018-07-17 15.500 351,142 +1,595 0.00% 5,442,578
2018-07-18 2018-07-16 15.976 349,547 +3,987 0.00% 5,584,424
2018-07-17 2018-07-13 16.327 345,560 +11,962 0.00% 5,642,062
2018-07-13 2018-07-11 16.076 333,598 -7,975 0.00% 5,363,087
2018-07-12 2018-07-10 16.628 341,573 +15,152 0.00% 5,679,766
2018-07-11 2018-07-09 16.528 326,421 +5,582 0.00% 5,395,068
2018-07-10 2018-07-06 16.202 320,839 +3,189 0.00% 5,198,201
2018-07-09 2018-07-05 16.277 317,650 -24,720 0.00% 5,170,433
2018-07-06 2018-07-04 15.951 342,370 +23,125 0.00% 5,461,176
2018-07-05 2018-07-03 16.929 319,245 -797 0.00% 5,404,571
2018-07-04 2018-06-29 17.305 320,042 -7,974 0.00% 5,538,465
2018-07-03 2018-06-28 15.550 328,016 +12,759 0.00% 5,100,586
2018-06-29 2018-06-27 15.976 315,257 +11,961 0.00% 5,036,601
2018-06-28 2018-06-26 17.255 303,296 -5,582 0.00% 5,233,455
2018-06-27 2018-06-25 18.484 308,878 +11,164 0.00% 5,709,365
2018-06-25 2018-06-21 19.462 297,714 -797 0.00% 5,794,212
2018-06-22 2018-06-20 19.738 298,511 -1,595 0.00% 5,892,077
2018-06-21 2018-06-19 19.613 300,106 -14,354 0.00% 5,885,926
2018-06-19 2018-06-14 20.240 314,460 +6,380 0.00% 6,364,618
2018-06-13 2018-06-11 20.917 308,080 +1,594 0.00% 6,444,110
2018-06-12 2018-06-08 23.164 306,486 +11,165 0.00% 7,099,324
2018-06-11 2018-06-07 23.217 295,321 +32,342 0.00% 6,856,574
2018-06-08 2018-06-06 23.137 262,979 +6,698 0.00% 6,084,478
2018-06-07 2018-06-05 22.841 256,281 -22,328 0.00% 5,853,753
2018-06-06 2018-06-04 22.116 278,609 -26,794 0.00% 6,161,608
2018-06-05 2018-06-01 21.068 305,403 +2,978 0.00% 6,434,109
2018-06-04 2018-05-31 20.665 302,425 +2,977 0.00% 6,249,469
2018-06-01 2018-05-30 20.396 299,448 +17,862 0.00% 6,107,483
2018-05-31 2018-05-29 20.826 281,586 +4,466 0.00% 5,864,241
2018-05-30 2018-05-28 21.417 277,120 +2,977 0.00% 5,935,062
2018-05-29 2018-05-25 21.363 274,143 -4,466 0.00% 5,856,570
2018-05-25 2018-05-23 21.229 278,609 +4,466 0.00% 5,914,545
2018-05-24 2018-05-21 21.981 274,143 +2,977 0.00% 6,026,006
2018-05-23 2018-05-18 22.885 271,166 -3,721 0.00% 6,205,635
2018-05-21 2018-05-17 22.885 274,887 +1,392 0.00% 6,290,790
2018-05-17 2018-05-15 22.748 273,495 -6,575 0.00% 6,221,501
2018-05-16 2018-05-14 22.338 280,070 -1,462 0.00% 6,256,068
2018-05-15 2018-05-11 22.447 281,532 -10,228 0.00% 6,319,553
2018-05-14 2018-05-10 22.283 291,760 +5,114 0.00% 6,501,220
2018-05-11 2018-05-09 22.119 286,646 -2,192 0.00% 6,340,186
2018-05-10 2018-05-08 21.954 288,838 -16,804 0.00% 6,341,229
2018-05-09 2018-05-07 21.598 305,642 +1,462 0.00% 6,601,381
2018-05-07 2018-05-03 21.708 304,180 +18,995 0.00% 6,603,111
2018-05-04 2018-05-02 22.447 285,185 +1,462 0.00% 6,401,552
2018-04-30 2018-04-26 21.817 283,723 -7,306 0.00% 6,190,099
2018-04-27 2018-04-25 22.420 291,029 +730 0.00% 6,524,765
2018-04-26 2018-04-24 22.255 290,299 -3,653 0.00% 6,460,718
2018-04-25 2018-04-23 20.941 293,952 +731 0.00% 6,155,773
2018-04-24 2018-04-20 21.352 293,221 +1,461 0.00% 6,260,866
2018-04-23 2018-04-19 21.735 291,760 -3,653 0.00% 6,341,485
2018-04-20 2018-04-18 21.297 295,413 -731 0.00% 6,291,496
2018-04-19 2018-04-17 21.243 296,144 -7,306 0.00% 6,290,851
2018-04-18 2018-04-16 21.763 303,450 -730 0.00% 6,603,877
2018-04-17 2018-04-13 22.639 304,180 -2,192 0.00% 6,886,220
2018-04-16 2018-04-12 22.858 306,372 +5,845 0.00% 7,002,938
2018-04-12 2018-04-10 22.912 300,527 -17,535 0.00% 6,885,789
2018-04-11 2018-04-09 21.626 318,062 +10,228 0.00% 6,878,340
2018-04-10 2018-04-06 21.544 307,834 +731 0.00% 6,631,871
2018-04-09 2018-04-04 21.243 307,103 -4,384 0.00% 6,523,648
2018-04-04 2018-03-29 22.119 311,487 -4,383 0.00% 6,889,632
2018-04-03 2018-03-28 22.064 315,870 -731 0.00% 6,969,284
2018-03-29 2018-03-27 22.830 316,601 -9,498 0.00% 7,228,082
2018-03-28 2018-03-26 22.036 326,099 +2,192 0.00% 7,186,047
2018-03-27 2018-03-23 21.270 323,907 -10,959 0.00% 6,889,474
2018-03-26 2018-03-22 22.474 334,866 -731 0.00% 7,525,909
2018-03-23 2018-03-21 22.529 335,597 +16,804 0.00% 7,560,711
2018-03-21 2018-03-19 22.173 318,793 -2,191 0.00% 7,068,683
2018-03-20 2018-03-16 22.666 320,984 -731 0.00% 7,275,426
2018-03-19 2018-03-15 21.653 321,715 +4,384 0.00% 6,966,145
2018-03-16 2018-03-14 20.832 317,331 -15,343 0.00% 6,610,615
2018-03-15 2018-03-13 20.476 332,674 +1,461 0.00% 6,811,852
2018-03-14 2018-03-12 20.503 331,213 +6,575 0.00% 6,791,003
2018-03-13 2018-03-09 20.394 324,638 -75,983 0.00% 6,620,646
2018-03-12 2018-03-08 19.956 400,621 -5,114 0.00% 7,994,770
2018-03-09 2018-03-07 19.272 405,735 +2,922 0.00% 7,819,156
2018-03-08 2018-03-06 19.573 402,813 -2,922 0.00% 7,884,139
2018-03-07 2018-03-05 18.861 405,735 -4,384 0.00% 7,652,554
2018-03-06 2018-03-02 19.080 410,119 +28,494 0.00% 7,825,055
2018-03-05 2018-03-01 19.600 381,625 +7,306 0.00% 7,479,879
2018-03-02 2018-02-28 19.272 374,319 +72,330 0.00% 7,213,720
2018-03-01 2018-02-27 19.491 301,989 +33,608 0.00% 5,885,940
2018-02-28 2018-02-26 20.284 268,381 +2,192 0.00% 5,443,957
2018-02-27 2018-02-23 20.586 266,189 -18,996 0.00% 5,479,648
2018-02-26 2018-02-22 19.381 285,185 +2,923 0.00% 5,527,194
2018-02-23 2018-02-21 19.627 282,262 +5,845 0.00% 5,540,083
2018-02-22 2018-02-20 18.587 276,417 +2,922 0.00% 5,137,824
2018-02-21 2018-02-15 18.970 273,495 +7,306 0.00% 5,188,327
2018-02-20 2018-02-13 17.985 266,189 +10,959 0.00% 4,787,405
2018-02-13 2018-02-09 17.958 255,230 -13,151 0.00% 4,583,321
2018-02-12 2018-02-08 19.244 268,381 +11,690 0.00% 5,164,780
2018-02-09 2018-02-07 19.053 256,691 +11,690 0.00% 4,890,628
2018-02-08 2018-02-06 19.846 245,001 -9,498 0.00% 4,862,399
2018-02-07 2018-02-05 22.338 254,499 +3,653 0.00% 5,684,876
2018-02-06 2018-02-02 22.940 250,846 +3,653 0.00% 5,754,345
2018-02-02 2018-01-31 23.022 247,193 +3,653 0.00% 5,690,847
2018-02-01 2018-01-30 22.776 243,540 -3,653 0.00% 5,546,747
2018-01-31 2018-01-29 22.228 247,193 +2,923 0.00% 5,494,611
2018-01-30 2018-01-26 23.131 244,270 -1,462 0.00% 5,650,301
2018-01-29 2018-01-25 22.529 245,732 +731 0.00% 5,536,130
2018-01-26 2018-01-24 22.967 245,001 +731 0.00% 5,626,969
2018-01-25 2018-01-23 23.296 244,270 -5,845 0.00% 5,690,421
2018-01-24 2018-01-22 23.460 250,115 +17,534 0.00% 5,867,665
2018-01-23 2018-01-19 23.323 232,581 -18,996 0.00% 5,424,486
2018-01-22 2018-01-18 22.611 251,577 -160,003 0.00% 5,688,473
2018-01-19 2018-01-17 22.995 411,580 +37,992 0.00% 9,464,077
2018-01-18 2018-01-16 24.336 373,588 -27,033 0.00% 9,091,581
2018-01-17 2018-01-15 23.624 400,621 +17,535 0.00% 9,464,316
2018-01-16 2018-01-12 25.048 383,086 +1,322 0.00% 9,595,378
2018-01-15 2018-01-11 25.212 381,764 +13,882 0.00% 9,624,969
2018-01-12 2018-01-10 25.294 367,882 -18,266 0.00% 9,305,190
2018-01-11 2018-01-09 23.706 386,148 -8,610 0.00% 9,154,116
2018-01-10 2018-01-08 23.843 394,758 -16,073 0.00% 9,412,258
2018-01-09 2018-01-05 22.201 410,831 -6,576 0.00% 9,120,713
2018-01-08 2018-01-04 21.243 417,407 -3,653 0.00% 8,866,785
2018-01-05 2018-01-03 21.872 421,060 +17,535 0.00% 9,209,488
2018-01-04 2018-01-02 22.091 403,525 -18,996 0.00% 8,914,330
2018-01-02 2017-12-28 20.914 422,521 -3,653 0.00% 8,836,624
2017-12-29 2017-12-27 19.381 426,174 -22,649 0.00% 8,259,713
2017-12-28 2017-12-22 18.341 448,823 -1,461 0.00% 8,231,797
2017-12-22 2017-12-20 17.465 450,284 +29,224 0.00% 7,864,153
2017-12-20 2017-12-18 18.012 421,060 +1,462 0.00% 7,584,284
2017-12-19 2017-12-15 17.848 419,598 -731 0.00% 7,489,033
2017-12-18 2017-12-14 18.231 420,329 +731 0.00% 7,663,167
2017-12-12 2017-12-08 17.766 419,598 -7,307 0.00% 7,454,574
2017-12-08 2017-12-06 17.136 426,905 +3,653 0.00% 7,315,606
2017-12-07 2017-12-05 17.766 423,252 -35 0.00% 7,519,491
2017-12-06 2017-12-04 18.177 423,287 -5,115 0.00% 7,693,921
2017-12-05 2017-12-01 17.629 428,402 +8,768 0.00% 7,552,350
2017-12-04 2017-11-30 16.835 419,634 +3,653 0.00% 7,064,648
2017-11-30 2017-11-28 17.465 415,981 +1,461 0.00% 7,265,055
2017-11-29 2017-11-27 17.328 414,520 +16,073 0.00% 7,182,803
2017-11-28 2017-11-24 17.930 398,447 -1,461 0.00% 7,144,249
2017-11-27 2017-11-23 17.574 399,908 +1,461 0.00% 7,028,131
2017-11-24 2017-11-22 18.067 398,447 -6,575 0.00% 7,198,785
2017-11-23 2017-11-21 17.985 405,022 +2,922 0.00% 7,284,315
2017-11-22 2017-11-20 17.875 402,100 +2,192 0.00% 7,187,734
2017-11-21 2017-11-17 17.766 399,908 -8,037 0.00% 7,104,762
2017-11-20 2017-11-16 17.684 407,945 -8,767 0.00% 7,214,045
2017-11-17 2017-11-15 17.246 416,712 +16,074 0.00% 7,186,564
2017-11-15 2017-11-13 17.766 400,638 +730 0.00% 7,117,731
2017-11-14 2017-11-10 16.808 399,908 -1,461 0.00% 6,721,608
2017-11-13 2017-11-09 16.890 401,369 -731 0.00% 6,779,126
2017-11-10 2017-11-08 16.698 402,100 -796 0.00% 6,714,422
2017-11-09 2017-11-07 17.027 402,896 -3,653 0.00% 6,860,063
2017-11-08 2017-11-06 16.315 406,549 +731 0.00% 6,632,907
2017-11-06 2017-11-02 16.589 405,818 +4,383 0.00% 6,732,071
2017-11-03 2017-11-01 16.644 401,435 +2,923 0.00% 6,681,340
2017-11-02 2017-10-31 16.917 398,512 -38,723 0.00% 6,741,781
2017-10-31 2017-10-27 16.835 437,235 +8,768 0.00% 7,360,965
2017-10-26 2017-10-24 18.313 428,467 -19,727 0.00% 7,846,721
2017-10-23 2017-10-19 16.835 448,194 -5,114 0.00% 7,545,463
2017-10-20 2017-10-18 17.465 453,308 -14,612 0.00% 7,916,966
2017-10-19 2017-10-17 16.863 467,920 +6,575 0.00% 7,890,364
2017-10-18 2017-10-16 17.273 461,345 +2,923 0.00% 7,968,928
2017-10-17 2017-10-13 17.656 458,422 -5,845 0.00% 8,094,125
2017-10-16 2017-10-12 17.602 464,267 -1,461 0.00% 8,171,909
2017-10-12 2017-10-10 17.793 465,728 -3,653 0.00% 8,286,868
2017-10-11 2017-10-09 17.656 469,381 -1,462 0.00% 8,287,622
2017-10-10 2017-10-06 18.067 470,843 +3,653 0.00% 8,506,772
2017-10-09 2017-10-04 18.341 467,190 -12,420 0.00% 8,568,663
2017-10-04 2017-09-29 17.000 479,610 -2,192 0.00% 8,153,134
2017-10-03 2017-09-28 16.808 481,802 +11,690 0.00% 8,098,073
2017-09-29 2017-09-27 17.520 470,112 -1,461 0.00% 8,236,184
2017-09-28 2017-09-26 16.616 471,573 +19,726 0.00% 7,835,782
2017-09-27 2017-09-25 16.562 451,847 -730 0.00% 7,483,272
2017-09-26 2017-09-22 18.587 452,577 +5,114 0.00% 8,412,150
2017-09-25 2017-09-21 19.545 447,463 -10,959 0.00% 8,745,666
2017-09-22 2017-09-20 19.600 458,422 -2,165 0.00% 8,985,277
2017-09-20 2017-09-18 19.684 460,587 -15,185 0.00% 9,066,019
2017-09-19 2017-09-15 18.796 475,772 -2,164 0.00% 8,942,834
2017-09-18 2017-09-14 17.715 477,936 -18,757 0.00% 8,466,759
2017-09-15 2017-09-13 16.828 496,693 +2,129 0.00% 8,358,404
2017-09-14 2017-09-12 16.773 494,564 +10,892 0.00% 8,295,155
2017-09-13 2017-09-11 16.856 483,672 +19,478 0.00% 8,152,694
2017-09-12 2017-09-08 16.551 464,194 -1,443 0.00% 7,682,817
2017-09-11 2017-09-07 16.412 465,637 +11,543 0.00% 7,642,154
2017-09-08 2017-09-06 15.414 454,094 -7,214 0.00% 6,999,503
2017-09-06 2017-09-04 14.998 461,308 -2,886 0.00% 6,918,865
2017-09-05 2017-09-01 14.998 464,194 +6,493 0.00% 6,962,150
2017-09-04 2017-08-31 14.416 457,701 -2,886 0.00% 6,598,296
2017-09-01 2017-08-30 13.945 460,587 -721 0.00% 6,422,828
2017-08-31 2017-08-29 13.404 461,308 +5,771 0.00% 6,183,496
2017-08-30 2017-08-28 13.695 455,537 +1,443 0.00% 6,238,745
2017-08-29 2017-08-25 13.723 454,094 +144,282 0.00% 6,231,571
2017-08-28 2017-08-24 14.000 309,812 -36,792 0.00% 4,337,467
2017-08-25 2017-08-22 13.474 346,604 +2,164 0.00% 4,669,995
2017-08-22 2017-08-18 12.683 344,440 +12,264 0.00% 4,368,691
2017-08-21 2017-08-17 13.127 332,176 +5,772 0.00% 4,360,486
2017-08-17 2017-08-15 12.822 326,404 -9,379 0.00% 4,185,177
2017-08-16 2017-08-14 13.196 335,783 +17,314 0.00% 4,431,107
2017-08-15 2017-08-11 13.335 318,469 +15,871 0.00% 4,246,771
2017-08-10 2017-08-08 14.000 302,598 +3,607 0.00% 4,236,469
2017-08-09 2017-08-07 13.737 298,991 -1,442 0.00% 4,107,224
2017-08-08 2017-08-04 14.278 300,433 +2,885 0.00% 4,289,449
2017-08-07 2017-08-03 14.222 297,548 +4,329 0.00% 4,231,760
2017-08-04 2017-08-02 14.444 293,219 +3,607 0.00% 4,235,225
2017-08-03 2017-08-01 14.555 289,612 +7,935 0.00% 4,215,242
2017-08-02 2017-07-31 15.137 281,677 -721 0.00% 4,263,739
2017-07-31 2017-07-27 14.583 282,398 +2,885 0.00% 4,118,072
2017-07-28 2017-07-26 13.668 279,513 -6,492 0.00% 3,820,283
2017-07-26 2017-07-24 13.293 286,005 -2,886 0.00% 3,801,971
2017-07-25 2017-07-21 13.307 288,891 +7,214 0.00% 3,844,341
2017-07-24 2017-07-20 13.598 281,677 -9,378 0.00% 3,830,337
2017-07-12 2017-07-10 12.711 291,055 +4,328 0.00% 3,699,653
2017-07-11 2017-07-07 12.337 286,727 -2,885 0.00% 3,537,327
2017-07-10 2017-07-06 12.517 289,612 -2,886 0.00% 3,625,108
2017-07-07 2017-07-05 12.476 292,498 +12,264 0.00% 3,649,069
2017-07-06 2017-07-04 12.711 280,234 +4,329 0.00% 3,562,106
2017-07-05 2017-07-03 13.030 275,905 -4,400 0.00% 3,595,043
2017-07-04 2017-06-30 12.545 280,305 +722 0.00% 3,516,382
2017-07-03 2017-06-29 12.420 279,583 +2,885 0.00% 3,472,445
2017-06-30 2017-06-28 12.101 276,698 +2,886 0.00% 3,348,397
2017-06-29 2017-06-27 12.365 273,812 -3,607 0.00% 3,385,587
2017-06-16 2017-06-14 12.600 277,419 +7,936 0.00% 3,495,560
2017-06-14 2017-06-12 12.711 269,483 -10,136 0.00% 3,425,448
2017-06-12 2017-06-08 13.668 279,619 -3,607 0.00% 3,821,732
2017-06-09 2017-06-07 13.612 283,226 +3,607 0.00% 3,855,327
2017-06-08 2017-06-06 13.723 279,619 -7,214 0.00% 3,837,236
2017-06-07 2017-06-05 13.612 286,833 -3,607 0.00% 3,904,426
2017-06-06 2017-06-02 13.030 290,440 +2,164 0.00% 3,784,434
2017-06-05 2017-06-01 12.933 288,276 +722 0.00% 3,728,265
2017-06-02 2017-05-31 12.767 287,554 -17,314 0.00% 3,671,095
2017-06-01 2017-05-29 13.030 304,868 +20,200 0.00% 3,972,431
2017-05-29 2017-05-25 11.963 284,668 -4,329 0.00% 3,405,384
2017-05-23 2017-05-19 11.528 288,997 +8,317 0.00% 3,331,595
2017-05-22 2017-05-18 10.867 280,680 -2,845 0.00% 3,050,254
2017-05-16 2017-05-12 10.783 283,525 -711 0.00% 3,057,256
2017-05-08 2017-05-04 10.108 284,236 +1,422 0.00% 2,873,115
2017-04-20 2017-04-18 10.769 282,814 +1,423 0.00% 3,045,613
2017-04-18 2017-04-12 10.600 281,391 +13,515 0.00% 2,982,817
2017-04-13 2017-04-11 10.685 267,876 -24,896 0.00% 2,862,150
2017-04-12 2017-04-10 10.136 292,772 +24,896 0.00% 2,967,631
2017-04-11 2017-04-07 10.403 267,876 -56,193 0.00% 2,786,831
2017-03-31 2017-03-29 10.038 324,069 -3,557 0.00% 3,252,975
2017-03-29 2017-03-27 9.658 327,626 +56,193 0.00% 3,164,318
2017-03-27 2017-03-23 9.841 271,433 -6,690 0.00% 2,671,196
2017-03-24 2017-03-22 9.279 278,123 +7,960 0.00% 2,580,631
2017-03-22 2017-03-20 8.941 270,163 +4,268 0.00% 2,415,617
2017-03-21 2017-03-17 9.180 265,895 +2,134 0.00% 2,441,003
2017-03-20 2017-03-16 9.574 263,761 +14,226 0.00% 2,525,240
2017-03-16 2017-03-14 9.433 249,535 +4,979 0.00% 2,353,960
2017-03-13 2017-03-09 8.660 244,556 -10,670 0.00% 2,117,893
2017-03-10 2017-03-08 8.969 255,226 +10,670 0.00% 2,289,236
2017-03-09 2017-03-07 8.520 244,556 -2,387 0.00% 2,083,512
2017-03-08 2017-03-06 8.084 246,943 -7,113 0.00% 1,996,226
2017-03-03 2017-03-01 7.957 254,056 -1,632 0.00% 2,021,580
2017-02-27 2017-02-23 8.112 255,688 -21,339 0.00% 2,074,107
2017-02-23 2017-02-21 7.535 277,027 -5,691 0.00% 2,087,526
2017-02-20 2017-02-16 7.592 282,718 +1,423 0.00% 2,146,309
2017-02-16 2017-02-14 7.339 281,295 +7,113 0.00% 2,064,323
2017-02-15 2017-02-13 7.325 274,182 -5,690 0.00% 2,008,268
2017-02-13 2017-02-09 7.437 279,872 -22,931 0.00% 2,081,422
2017-02-07 2017-02-03 6.186 302,803 +8,536 0.00% 1,873,087
2017-01-17 2017-01-13 6.073 294,267 +14,221 0.00% 1,787,188
2017-01-05 2017-01-03 6.059 280,046 -8,536 0.00% 1,696,882
2016-12-21 2016-12-19 6.017 288,582 -7,113 0.00% 1,736,433
2016-12-13 2016-12-09 6.312 295,695 +8,536 0.00% 1,866,532
2016-11-28 2016-11-24 5.792 287,159 -12,803 0.00% 1,663,277
2016-11-03 2016-11-01 5.820 299,962 -14,226 0.00% 1,745,869
2016-10-13 2016-10-11 5.441 314,188 -9,247 0.00% 1,709,408
2016-09-15 2016-09-13 5.964 323,435 +6,273 0.00% 1,929,001
2016-09-14 2016-09-12 5.950 317,162 -3,487 0.00% 1,887,041
2016-09-09 2016-09-07 5.921 320,649 -17,438 0.00% 1,898,594
2016-09-01 2016-08-30 5.577 338,087 +3,488 0.00% 1,885,516
2016-08-29 2016-08-25 5.462 334,599 -3,522 0.00% 1,827,687
2016-08-26 2016-08-24 5.548 338,121 +2,093 0.00% 1,876,010
2016-08-25 2016-08-23 5.534 336,028 -3,488 0.00% 1,859,580
2016-08-23 2016-08-19 5.362 339,516 -23,018 0.00% 1,820,472
2016-08-22 2016-08-18 5.133 362,534 +25,111 0.00% 1,860,732
2016-07-25 2016-07-21 4.774 337,423 +3,487 0.00% 1,610,909
2016-07-18 2016-07-14 4.659 333,936 -6,975 0.00% 1,555,961
2016-07-12 2016-07-08 4.631 340,911 -6,975 0.00% 1,578,686
2016-07-11 2016-07-07 4.645 347,886 -1,395 0.00% 1,615,973
2016-07-05 2016-06-30 4.674 349,281 -12,555 0.00% 1,632,468
2016-06-27 2016-06-23 4.473 361,836 -6,975 0.00% 1,618,521
2016-06-21 2016-06-17 4.430 368,811 +6,975 0.00% 1,633,858
2016-05-19 2016-05-17 4.428 361,836 +9,232 0.00% 1,602,342
2016-04-21 2016-04-19 4.634 352,604 -48,259 0.00% 1,634,085
2016-04-15 2016-04-13 4.634 400,863 +6,797 0.00% 1,857,734
2016-04-14 2016-04-12 4.561 394,066 -3,399 0.00% 1,797,246
2016-04-12 2016-04-08 4.561 397,465 -10,875 0.00% 1,812,748
2016-03-31 2016-03-29 4.487 408,340 +3,399 0.00% 1,832,309
2016-03-24 2016-03-22 4.473 404,941 +48,259 0.00% 1,811,099
2016-03-22 2016-03-18 4.561 356,682 -54,377 0.00% 1,626,746
2016-03-18 2016-03-16 4.428 411,059 +54,377 0.00% 1,820,319
2016-03-17 2016-03-15 4.708 356,682 +6,797 0.00% 1,679,222
2016-03-16 2016-03-14 5.179 349,885 -12,235 0.00% 1,811,945
2016-03-15 2016-03-11 4.958 362,120 +10,876 0.00% 1,795,392
2016-03-14 2016-03-10 4.811 351,244 -680 0.00% 1,689,793
2016-03-04 2016-03-02 4.531 351,924 +10,875 0.00% 1,594,691
2016-02-03 2016-02-01 4.414 341,049 -3,398 0.00% 1,505,272
2016-01-19 2016-01-15 4.340 344,447 -49,619 0.00% 1,494,932
2016-01-14 2016-01-12 4.414 394,066 -12,915 0.00% 1,739,271
2016-01-13 2016-01-11 4.428 406,981 -4,758 0.00% 1,802,260
2016-01-06 2016-01-04 4.473 411,739 -23,110 0.00% 1,841,503
2015-12-30 2015-12-28 4.575 434,849 -21,750 0.00% 1,989,646
2015-12-16 2015-12-14 4.252 456,599 -1,360 0.00% 1,941,376
2015-12-09 2015-12-07 4.546 457,959 +713 0.00% 2,081,910
2015-11-13 2015-11-11 4.281 457,246 -4,078 0.00% 1,957,581
2015-11-05 2015-11-03 4.370 461,324 -33,985 0.00% 2,015,763
2015-10-26 2015-10-22 4.414 495,309 +4,078 0.00% 2,186,122
2015-10-13 2015-10-09 4.340 491,231 +6,797 0.00% 2,131,988
2015-09-22 2015-09-18 3.958 484,434 +8,156 0.00% 1,917,184
2015-09-21 2015-09-17 4.165 476,278 +33,986 0.00% 1,983,793
2015-09-18 2015-09-16 4.135 442,292 +12,674 0.00% 1,828,837
2015-08-28 2015-08-26 3.877 429,618 -33,012 0.00% 1,665,811
2015-08-19 2015-08-17 4.423 462,630 +13,205 0.00% 2,046,067
2015-08-17 2015-08-13 4.438 449,425 +33,011 0.00% 1,994,472
2015-08-03 2015-07-30 4.604 416,414 -660 0.00% 1,917,353
2015-07-31 2015-07-29 4.559 417,074 +33,012 0.00% 1,901,441
2015-07-29 2015-07-27 4.589 384,062 +5,281 0.00% 1,762,573
2015-07-20 2015-07-16 4.816 378,781 -33,011 0.00% 1,824,393
2015-07-15 2015-07-13 4.801 411,792 -2,641 0.00% 1,977,153
2015-07-14 2015-07-10 4.680 414,433 -1,981 0.00% 1,939,617
2015-07-13 2015-07-09 4.589 416,414 +33,607 0.00% 1,911,046
2015-07-02 2015-06-29 5.135 382,807 +1,321 0.00% 1,965,544
2015-06-26 2015-06-24 5.422 381,486 -1,981 0.00% 2,068,544
2015-06-18 2015-06-16 5.119 383,467 -27,069 0.00% 1,963,125
2015-06-15 2015-06-11 5.104 410,536 -1,981 0.00% 2,095,484
2015-06-10 2015-06-08 5.392 412,517 +3,961 0.00% 2,224,309
2015-05-29 2015-05-27 5.740 408,556 -13,204 0.00% 2,345,276
2015-05-28 2015-05-26 5.877 421,760 -1,981 0.00% 2,478,565
2015-05-27 2015-05-22 5.816 423,741 +1,981 0.00% 2,464,535
2015-05-22 2015-05-20 6.357 421,760 +19,816 0.00% 2,681,198
2015-05-21 2015-05-19 6.325 401,944 +9,438 0.00% 2,542,448
2015-05-19 2015-05-15 6.389 392,506 -1,887 0.00% 2,507,701
2015-05-13 2015-05-11 6.596 394,393 -13,843 0.00% 2,601,242
2015-05-08 2015-05-06 6.421 408,236 +336 0.00% 2,621,175
2015-05-07 2015-05-05 6.659 407,900 -8,809 0.00% 2,716,259
2015-05-06 2015-05-04 7.072 416,709 +22,022 0.00% 2,947,110
2015-04-30 2015-04-28 6.262 394,687 -3,775 0.00% 2,471,454
2015-04-29 2015-04-27 6.214 398,462 +5,540 0.00% 2,476,094
2015-04-24 2015-04-22 6.071 392,922 -6,292 0.00% 2,385,465
2015-04-23 2015-04-21 5.849 399,214 +6,292 0.00% 2,334,839
2015-04-20 2015-04-16 6.071 392,922 +8,179 0.00% 2,385,465
2015-04-17 2015-04-15 5.992 384,743 -69,842 0.00% 2,305,237
2015-04-16 2015-04-14 6.023 454,585 -19,506 0.00% 2,738,153
2015-04-15 2015-04-13 6.151 474,091 +7,551 0.00% 2,915,923
2015-04-13 2015-04-09 5.499 466,540 -5,034 0.00% 2,565,479
2015-04-10 2015-04-08 5.483 471,574 +6,922 0.00% 2,585,666
2015-04-09 2015-04-02 5.213 464,652 -9,439 0.00% 2,422,173
2015-03-24 2015-03-20 4.673 474,091 +31,461 0.00% 2,215,198
2015-03-16 2015-03-12 4.657 442,630 -35,236 0.00% 2,061,161
2015-03-13 2015-03-11 4.736 477,866 +39,640 0.00% 2,263,215
2015-03-11 2015-03-09 4.720 438,226 +1,259 0.00% 2,068,512
2015-03-06 2015-03-04 4.816 436,967 +1,258 0.00% 2,104,237
2015-03-05 2015-03-03 4.847 435,709 +12,584 0.00% 2,112,029
2015-03-04 2015-03-02 4.863 423,125 +66,068 0.00% 2,057,754
2015-02-10 2015-02-06 4.879 357,057 +6,292 0.00% 1,742,125
2015-01-28 2015-01-26 5.006 350,765 +12,584 0.00% 1,756,023
2015-01-21 2015-01-19 4.784 338,181 -629 0.00% 1,617,779
2015-01-20 2015-01-16 4.927 338,810 +1,887 0.00% 1,669,250
2015-01-16 2015-01-14 5.070 336,923 +630 0.00% 1,708,145
2015-01-14 2015-01-12 5.086 336,293 -1,259 0.00% 1,710,296
2015-01-08 2015-01-06 5.308 337,552 -6,292 0.00% 1,791,804
2015-01-07 2015-01-05 5.372 343,844 -1,888 0.00% 1,847,062
2015-01-06 2015-01-02 5.213 345,732 -14,261 0.00% 1,802,258
2015-01-02 2014-12-29 4.847 359,993 +9,438 0.00% 1,745,008
2014-12-08 2014-12-04 5.070 350,555 -4,405 0.00% 1,777,257
2014-12-05 2014-12-03 5.022 354,960 -1,887 0.00% 1,782,666
2014-12-03 2014-12-01 4.990 356,847 +5,663 0.00% 1,780,800
2014-12-01 2014-11-27 5.038 351,184 -29,573 0.00% 1,769,283
2014-11-27 2014-11-25 5.070 380,757 +3,775 0.00% 1,930,376
2014-11-26 2014-11-24 5.022 376,982 +41,528 0.00% 1,893,264
2014-11-25 2014-11-21 4.545 335,454 +12,584 0.00% 1,524,763
2014-11-24 2014-11-20 4.577 322,870 +3,146 0.00% 1,477,827
2014-10-30 2014-10-28 4.768 319,724 -75,505 0.00% 1,524,403
2014-10-16 2014-10-14 4.593 395,229 -1,258 0.00% 1,815,307
2014-10-15 2014-10-13 4.657 396,487 +2,672 0.00% 1,846,290
2014-10-14 2014-10-10 4.736 393,815 +1,888 0.00% 1,865,142
2014-10-10 2014-10-08 4.784 391,927 +6,292 0.00% 1,874,887
2014-10-08 2014-10-06 4.911 385,635 +1,259 0.00% 1,893,818
2014-10-06 2014-09-30 4.657 384,376 +1,887 0.00% 1,789,894
2014-09-30 2014-09-26 4.800 382,489 +629 0.00% 1,835,817
2014-09-29 2014-09-25 4.816 381,860 -309 0.00% 1,838,867
2014-09-17 2014-09-15 5.038 382,169 -629 0.00% 1,925,387
2014-09-16 2014-09-12 5.258 382,798 +30,202 0.00% 2,012,636
2014-09-15 2014-09-11 5.242 352,596 +5,138 0.00% 1,848,156
2014-09-08 2014-09-04 5.532 347,458 +74,405 0.00% 1,922,093
2014-08-29 2014-08-27 5.838 273,053 -3,100 0.00% 1,594,166
2014-08-28 2014-08-26 5.919 276,153 +3,100 0.00% 1,634,533
2014-08-18 2014-08-14 6.064 273,053 -3,720 0.00% 1,655,818
2014-08-15 2014-08-13 6.274 276,773 -12,401 0.00% 1,736,406
2014-08-13 2014-08-11 6.096 289,174 +3,720 0.00% 1,762,905
2014-08-12 2014-08-08 5.951 285,454 -4,960 0.00% 1,698,793
2014-08-08 2014-08-06 6.048 290,414 -4,960 0.00% 1,756,413
2014-08-07 2014-08-05 6.161 295,374 -4,341 0.00% 1,819,758
2014-08-04 2014-07-31 6.403 299,715 +1,240 0.00% 1,919,008
2014-07-31 2014-07-29 6.306 298,475 -84,326 0.00% 1,882,186
2014-07-30 2014-07-28 6.129 382,801 +22,322 0.00% 2,346,035
2014-07-24 2014-07-22 5.419 360,479 +8,061 0.00% 1,953,427
2014-07-21 2014-07-17 5.322 352,418 -1,301 0.00% 1,875,642
2014-07-11 2014-07-09 5.435 353,719 -5,581 0.00% 1,922,499
2014-07-10 2014-07-08 5.580 359,300 -30 0.00% 2,004,985
2014-07-04 2014-07-02 5.113 359,330 +650 0.00% 1,837,091
2014-06-24 2014-06-20 4.854 358,680 -620 0.00% 1,741,212
2014-06-09 2014-06-05 5.371 359,300 -24,801 0.00% 1,929,654
2014-06-04 2014-05-30 5.258 384,101 -8,681 0.00% 2,019,486
2014-06-03 2014-05-29 5.193 392,782 -24,802 0.00% 2,039,789
2014-05-30 2014-05-28 5.258 417,584 +6,201 0.00% 2,195,530
2014-05-26 2014-05-22 5.622 411,383 +24,801 0.00% 2,312,987
2014-05-23 2014-05-21 5.433 386,582 +25,081 0.00% 2,100,204
2014-05-22 2014-05-20 5.329 361,501 -9,857 0.00% 1,926,537
2014-05-21 2014-05-19 5.364 371,358 +9,857 0.00% 1,991,877
2014-05-19 2014-05-15 5.571 361,501 -67,259 0.00% 2,013,823
2014-05-05 2014-04-30 5.364 428,760 +9,277 0.00% 2,299,768
2014-04-17 2014-04-15 5.726 419,483 +2,319 0.00% 2,401,938
2014-04-16 2014-04-14 6.105 417,164 -62,040 0.00% 2,546,944
2014-04-07 2014-04-03 6.468 479,204 -18,554 0.00% 3,099,281
2014-03-28 2014-03-26 5.364 497,758 -14,496 0.00% 2,669,857
2014-03-27 2014-03-25 5.278 512,254 -14,495 0.00% 2,703,436
2014-03-25 2014-03-21 5.588 526,749 +9,277 0.00% 2,943,459
2014-03-24 2014-03-20 5.416 517,472 +20,874 0.00% 2,802,372
2014-03-21 2014-03-19 4.915 496,598 +61,460 0.00% 2,440,951
2014-03-19 2014-03-17 5.519 435,138 +17,395 0.00% 2,401,520
2014-03-18 2014-03-14 5.536 417,743 +5,798 0.00% 2,312,722
2014-03-17 2014-03-13 6.140 411,945 +580 0.00% 2,529,289
2014-03-14 2014-03-12 6.864 411,365 -5,799 0.00% 2,823,707
2014-03-12 2014-03-10 7.088 417,164 -2,319 0.00% 2,957,045
2014-03-06 2014-03-04 7.037 419,483 +28,991 0.00% 2,951,779
2014-02-28 2014-02-26 6.830 390,492 +2,319 0.00% 2,666,961
2014-02-26 2014-02-24 6.675 388,173 +18,554 0.00% 2,590,870
2014-02-25 2014-02-21 7.278 369,619 +5,799 0.00% 2,690,147
2014-02-24 2014-02-20 7.589 363,820 +9,277 0.00% 2,760,886
2014-02-21 2014-02-19 7.692 354,543 +579 0.00% 2,727,175
2014-02-20 2014-02-18 7.658 353,964 +5,799 0.00% 2,710,512
2014-02-19 2014-02-17 7.589 348,165 +4,638 0.00% 2,642,087
2014-02-17 2014-02-13 7.899 343,527 -5,798 0.00% 2,713,536
2014-02-14 2014-02-12 8.020 349,325 +5,798 0.00% 2,801,508
2014-02-12 2014-02-10 7.382 343,527 +2,319 0.00% 2,535,794
2014-02-04 2014-01-28 7.347 341,208 +5,799 0.00% 2,506,906
2014-01-29 2014-01-27 7.192 335,409 -17,395 0.00% 2,412,237
2014-01-28 2014-01-24 7.468 352,804 -580 0.00% 2,634,697
2014-01-24 2014-01-22 7.675 353,384 +14,496 0.00% 2,712,165
2014-01-23 2014-01-21 7.416 338,888 -34,789 0.00% 2,513,240
2014-01-15 2014-01-13 8.037 373,677 -17,395 0.00% 3,003,251
2014-01-10 2014-01-08 7.934 391,072 -26,092 0.00% 3,102,586
2014-01-07 2014-01-03 8.037 417,164 +4,059 0.00% 3,352,757
2013-12-19 2013-12-17 8.382 413,105 +1,160 0.00% 3,462,629
2013-12-16 2013-12-12 8.347 411,945 -5,798 0.00% 3,438,697
2013-12-11 2013-12-09 8.365 417,743 -2,320 0.00% 3,494,300
2013-12-03 2013-11-29 8.779 420,063 +2,899 0.00% 3,687,580
2013-11-29 2013-11-27 8.623 417,164 +6,958 0.00% 3,597,378
2013-11-25 2013-11-21 8.641 410,206 +4,639 0.00% 3,544,451
2013-11-22 2013-11-20 8.882 405,567 +580 0.00% 3,602,294
2013-11-21 2013-11-19 9.175 404,987 -6,378 0.00% 3,715,883
2013-11-19 2013-11-15 9.313 411,365 +28,990 0.00% 3,831,161
2013-11-08 2013-11-06 9.382 382,375 +5,219 0.00% 3,587,548
2013-11-06 2013-11-04 9.124 377,156 -5,798 0.00% 3,441,010
2013-10-31 2013-10-29 8.917 382,954 +11,596 0.00% 3,414,652
2013-10-30 2013-10-28 8.606 371,358 +5,798 0.00% 3,195,969
2013-10-21 2013-10-17 9.469 365,560 -27,831 0.00% 3,461,308
2013-10-18 2013-10-16 9.762 393,391 +27,831 0.00% 3,840,167
2013-10-17 2013-10-15 9.434 365,560 -11,596 0.00% 3,448,699
2013-10-16 2013-10-11 9.572 377,156 +9,857 0.00% 3,610,134
2013-10-15 2013-10-10 9.848 367,299 -3,479 0.00% 3,617,139
2013-10-11 2013-10-09 9.762 370,778 +3,479 0.00% 3,619,426
2013-10-03 2013-09-30 8.554 367,299 +6,378 0.00% 3,142,033
2013-09-16 2013-09-12 8.675 360,921 -6,378 0.00% 3,131,046
2013-09-13 2013-09-11 8.917 367,299 -4,639 0.00% 3,275,062
2013-09-11 2013-09-09 8.865 371,938 +4,639 0.00% 3,297,182
2013-09-02 2013-08-29 8.192 367,299 +3,479 0.00% 3,009,003
2013-08-29 2013-08-27 8.192 363,820 +1,739 0.00% 2,980,502
2013-08-28 2013-08-26 8.347 362,081 -1,216 0.00% 3,022,459
2013-08-20 2013-08-16 8.692 363,297 -580 0.00% 3,157,924
2013-08-16 2013-08-13 8.537 363,877 -7,538 0.00% 3,106,484
2013-08-15 2013-08-12 8.175 371,415 +46,385 0.00% 3,036,317
2013-08-13 2013-08-09 7.934 325,030 +31,890 0.00% 2,578,639
2013-08-12 2013-08-08 7.761 293,140 +1,740 0.00% 2,275,081
2013-08-09 2013-08-07 7.606 291,400 -57,982 0.00% 2,216,345
2013-08-05 2013-08-01 7.796 349,382 -2,319 0.00% 2,723,631
2013-07-30 2013-07-26 7.520 351,701 +2,899 0.00% 2,644,657
2013-07-17 2013-07-15 7.106 348,802 -580 0.00% 2,478,480
2013-07-11 2013-07-09 6.709 349,382 -1,160 0.00% 2,344,010
2013-07-05 2013-07-03 6.519 350,542 -579 0.00% 2,285,289
2013-07-04 2013-07-02 6.950 351,121 -1,160 0.00% 2,440,457
2013-07-03 2013-06-28 7.002 352,281 -580 0.00% 2,466,747
2013-06-18 2013-06-14 6.726 352,861 +2,923 0.00% 2,373,436
2013-06-17 2013-06-13 6.675 349,938 +57,982 0.00% 2,335,669
2013-06-03 2013-05-30 7.485 291,956 +5,798 0.00% 2,185,327
2013-05-24 2013-05-22 7.727 286,158 -1,160 0.00% 2,211,023
2013-05-23 2013-05-21 7.554 287,318 -255 0.00% 2,170,432
2013-05-21 2013-05-16 7.261 287,573 -2,320 0.00% 2,088,043
2013-05-15 2013-05-13 8.296 289,893 +35,369 0.00% 2,404,955
2013-05-14 2013-05-10 8.296 254,524 +9,533 0.00% 2,111,533
2013-05-13 2013-05-09 8.171 244,991 +1,117 0.00% 2,001,719
2013-05-10 2013-05-08 8.224 243,874 -2,233 0.00% 2,005,702
2013-05-07 2013-05-03 7.902 246,107 +3,907 0.00% 1,944,692
2013-05-06 2013-05-02 8.009 242,200 -1,674 0.00% 1,939,858
2013-04-23 2013-04-19 7.669 243,874 -1,117 0.00% 1,870,241
2013-04-05 2013-04-02 7.060 244,991 -27 0.00% 1,729,556
2013-04-02 2013-03-27 7.149 245,018 -3,349 0.00% 1,751,697
2013-03-26 2013-03-22 7.275 248,367 -12,278 0.00% 1,806,792
2013-03-25 2013-03-21 7.311 260,645 +3,349 0.00% 1,905,451
2013-03-22 2013-03-20 7.078 257,296 +5,581 0.00% 1,821,035
2013-03-08 2013-03-06 7.006 251,715 -3,907 0.00% 1,763,494
2013-02-25 2013-02-21 6.737 255,622 +3,907 0.00% 1,722,163
2013-02-21 2013-02-19 6.898 251,715 -3,907 0.00% 1,736,433
2013-02-08 2013-02-06 7.364 255,622 -2,790 0.00% 1,882,471
2013-02-06 2013-02-04 7.454 258,412 -5,581 0.00% 1,926,168
2013-02-04 2013-01-31 7.400 263,993 +9,487 0.00% 1,953,578
2013-02-01 2013-01-30 7.543 254,506 -5,581 0.00% 1,919,855
2013-01-28 2013-01-24 7.006 260,087 +4,465 0.00% 1,822,148
2013-01-14 2013-01-10 7.615 255,622 -5,023 0.00% 1,946,594
2013-01-11 2013-01-09 7.723 260,645 -3,907 0.00% 2,012,866
2013-01-10 2013-01-08 7.669 264,552 +5,023 0.00% 2,028,818
2013-01-07 2013-01-03 7.884 259,529 +1,675 0.00% 2,046,100
2013-01-04 2013-01-02 7.418 257,854 +3,906 0.00% 1,912,769
2013-01-03 2012-12-31 7.275 253,948 -2,232 0.00% 1,847,392
2012-12-19 2012-12-17 6.558 256,180 +5,581 0.00% 1,680,020
2012-12-18 2012-12-14 6.486 250,599 -558 0.00% 1,625,459
2012-12-07 2012-12-05 6.683 251,157 -55,810 0.00% 1,678,581
2012-12-05 2012-12-03 6.630 306,967 +2,232 0.00% 2,035,081
2012-12-04 2012-11-30 6.630 304,735 -2,232 0.00% 2,020,283
2012-11-21 2012-11-19 6.003 306,967 +2,232 0.00% 1,842,573
2012-11-13 2012-11-09 6.003 304,735 -3,348 0.00% 1,829,175
2012-11-01 2012-10-30 5.572 308,083 +1,674 0.00% 1,716,787
2012-10-30 2012-10-26 5.483 306,409 -2,232 0.00% 1,680,007
2012-10-26 2012-10-24 5.698 308,641 +1,674 0.00% 1,758,608
2012-09-24 2012-09-20 5.322 306,967 +6,697 0.00% 1,633,565
2012-08-30 2012-08-28 4.892 300,270 -1,674 0.00% 1,468,800
2012-07-13 2012-07-11 5.590 301,944 +2,232 0.00% 1,687,987
2012-06-21 2012-06-19 5.680 299,712 -11,155 0.00% 1,702,361
2012-06-20 2012-06-18 5.913 310,867 -1,116 0.00% 1,838,132
2012-06-15 2012-06-13 5.985 311,983 +15,074 0.00% 1,867,092
2012-06-12 2012-06-08 5.447 296,909 +55,810 0.00% 1,617,280
2012-05-28 2012-05-24 5.017 241,099 -5,581 0.00% 1,209,600
2012-05-24 2012-05-22 4.838 246,680 +5,581 0.00% 1,193,400
2012-05-21 2012-05-17 4.820 241,099 +1,116 0.00% 1,162,080
2012-05-15 2012-05-11 4.838 239,983 -72,553 0.00% 1,161,001
2012-05-09 2012-05-07 5.340 312,536 +5,581 0.00% 1,668,801
2012-05-02 2012-04-27 6.185 306,955 +14,369 0.00% 1,898,363
2012-04-17 2012-04-13 6.410 292,586 -5,320 0.00% 1,875,498
2012-04-16 2012-04-12 6.034 297,906 +10,639 0.00% 1,797,600
2012-04-10 2012-04-03 6.072 287,267 -5,319 0.00% 1,744,203
2012-04-05 2012-04-02 5.827 292,586 +53,197 0.00% 1,704,998
2012-03-19 2012-03-15 6.034 239,389 +152,677 0.00% 1,444,501
2012-03-16 2012-03-14 6.316 86,712 -7,448 0.00% 547,680
2012-03-14 2012-03-12 6.091 94,160 +5,320 0.00% 573,483
2012-03-07 2012-03-05 6.278 88,840 +7,448 0.00% 557,781
2012-03-05 2012-03-01 6.015 81,392 +5,320 0.00% 489,599
2012-03-02 2012-02-29 6.598 76,072 -7,980 0.00% 501,927
2012-02-24 2012-02-22 6.918 84,052 -3,192 0.00% 581,440
2012-02-22 2012-02-20 6.861 87,244 -10,639 0.00% 598,601
2012-02-20 2012-02-16 6.354 97,883 +5,319 0.00% 621,917
2012-02-15 2012-02-13 6.316 92,564 +5,320 0.00% 584,642
2012-02-14 2012-02-10 6.767 87,244 +532 0.00% 590,401
2012-02-13 2012-02-09 6.767 86,712 -5,320 0.00% 586,800
2012-02-07 2012-02-03 6.260 92,032 +5,320 0.00% 576,092
2011-12-09 2011-12-07 5.639 86,712 -532 0.00% 489,000
2011-12-08 2011-12-06 5.451 87,244 -2,660 0.00% 475,601
2011-12-05 2011-12-01 5.715 89,904 +2,660 0.00% 513,761
2011-11-09 2011-11-07 5.470 87,244 -17,023 0.00% 477,241
2011-11-08 2011-11-04 5.677 104,267 -4,788 0.00% 591,919
2011-10-28 2011-10-26 5.376 109,055 -53,197 0.00% 586,301
2011-10-17 2011-10-13 4.944 162,252 -2,660 0.00% 802,148
2011-10-12 2011-10-10 4.192 164,912 +8,511 0.00% 691,299
2011-10-11 2011-10-07 4.399 156,401 +8,512 0.00% 687,961
2011-10-04 2011-09-30 4.098 147,889 -21,279 0.00% 606,040
2011-09-27 2011-09-23 4.060 169,168 +21,279 0.00% 686,880
2011-08-26 2011-08-24 6.015 147,889 -2,128 0.00% 889,600
2011-08-11 2011-08-09 6.542 150,017 -2,660 0.00% 981,360
2011-08-09 2011-08-05 6.748 152,677 +2,660 0.00% 1,030,331
2011-08-03 2011-08-01 7.651 150,017 +532 0.00% 1,147,740
2011-07-22 2011-07-20 7.087 149,485 -532 0.00% 1,059,370
2011-07-14 2011-07-12 6.936 150,017 -4,788 0.00% 1,040,580
2011-07-07 2011-07-05 7.087 154,805 -21,811 0.00% 1,097,072
2011-06-29 2011-06-27 6.241 176,616 +532 0.00% 1,102,242
2011-05-17 2011-05-13 5.658 176,084 +532 0.00% 996,311
2011-04-28 2011-04-26 6.260 175,552 -2,660 0.00% 1,098,901
2011-04-18 2011-04-14 7.071 178,212 +2,665 0.00% 1,260,080
2011-04-11 2011-04-07 6.838 175,547 +514 0.00% 1,200,317
2011-04-08 2011-04-06 6.935 175,033 -23,166 0.00% 1,213,802
2011-03-31 2011-03-29 6.488 198,199 -3,603 0.00% 1,285,902
2011-03-25 2011-03-23 6.099 201,802 +5,148 0.00% 1,230,878
2011-03-23 2011-03-21 6.022 196,654 +1,029 0.00% 1,184,198
2011-03-21 2011-03-17 5.905 195,625 -515 0.00% 1,155,201
2011-03-16 2011-03-14 5.905 196,140 -514 0.00% 1,158,243
2011-03-14 2011-03-10 5.963 196,654 +10,296 0.00% 1,172,738
2011-03-10 2011-03-08 6.041 186,358 +514 0.00% 1,125,818
2011-03-09 2011-03-07 6.041 185,844 +3,089 0.00% 1,122,713
2011-02-28 2011-02-24 5.711 182,755 +1,545 0.00% 1,043,702
2011-02-16 2011-02-14 5.983 181,210 +3,603 0.00% 1,084,158
2011-01-21 2011-01-19 5.886 177,607 +10,296 0.00% 1,045,352
2010-11-19 2010-11-17 5.653 167,311 +515 0.00% 945,752
2010-11-12 2010-11-10 6.216 166,796 -515 0.00% 1,036,801
2010-11-11 2010-11-09 6.391 167,311 -5,148 0.00% 1,069,252
2010-11-09 2010-11-05 6.197 172,459 +515 0.00% 1,068,652
2010-10-20 2010-10-18 5.478 171,944 -1,029 0.00% 941,881
2010-08-31 2010-08-27 4.448 172,973 +514 0.00% 769,438
2010-07-23 2010-07-21 4.681 172,459 -51,480 0.00% 807,352
2010-07-15 2010-07-13 4.468 223,939 +51,480 0.00% 1,000,501
2010-06-01 2010-05-28 4.351 172,459 -51,480 0.00% 750,401
2010-05-31 2010-05-27 4.254 223,939 -51,480 0.00% 952,651
2010-05-27 2010-05-25 3.924 275,419 +5,148 0.00% 1,080,700
2010-05-25 2010-05-20 3.904 270,271 -51,480 0.00% 1,055,250
2010-05-24 2010-05-19 3.982 321,751 +77,220 0.00% 1,281,249
2010-05-20 2010-05-18 4.176 244,531 +77,220 0.00% 1,021,250
2010-05-13 2010-05-11 4.361 167,311 +4,095 0.00% 729,610
2010-04-15 2010-04-13 5.496 163,216 -1,506 0.00% 897,003
2010-04-07 2010-03-31 5.556 164,722 -502 0.00% 915,119
2010-02-10 2010-02-08 4.918 165,224 +25,110 0.00% 812,628
2010-02-08 2010-02-04 5.157 140,114 -507 0.00% 722,609
2010-01-28 2010-01-26 5.078 140,621 -5,022 0.00% 714,023
2010-01-13 2010-01-11 5.954 145,643 +5,022 0.00% 867,127
2010-01-04 2009-12-29 5.794 140,621 -11,048 0.00% 814,826
2009-12-28 2009-12-22 5.615 151,669 -39,172 0.00% 851,663
2009-12-10 2009-12-08 6.591 190,841 +45,198 0.00% 1,257,829
2009-12-09 2009-12-07 6.372 145,643 -150,660 0.00% 928,029
2009-12-08 2009-12-04 6.392 296,303 +10,044 0.00% 1,893,926
2009-12-07 2009-12-03 6.292 286,259 +5,022 0.00% 1,801,226
2009-12-04 2009-12-02 6.213 281,237 -16,573 0.00% 1,747,226
2009-11-25 2009-11-23 5.914 297,810 +1,004 0.00% 1,761,236
2009-11-20 2009-11-18 6.014 296,806 +10,044 0.00% 1,784,849
2009-11-19 2009-11-17 6.073 286,762 -10,044 0.00% 1,741,580
2009-11-18 2009-11-16 6.014 296,806 -5,022 0.00% 1,784,849
2009-11-16 2009-11-12 5.934 301,828 +10,044 0.00% 1,791,009
2009-11-11 2009-11-09 6.173 291,784 +50,221 0.00% 1,801,130
2009-11-09 2009-11-05 6.133 241,563 -10,045 0.00% 1,481,505
2009-11-03 2009-10-30 6.033 251,608 +1,507 0.00% 1,518,060
2009-10-29 2009-10-27 6.332 250,101 -7,533 0.00% 1,583,669
2009-10-23 2009-10-21 6.571 257,634 +7,533 0.00% 1,692,930
2009-10-22 2009-10-20 6.392 250,101 +15,066 0.00% 1,598,609
2009-10-21 2009-10-19 6.332 235,035 -4,017 0.00% 1,488,269
2009-10-12 2009-10-08 6.113 239,052 +5,022 0.00% 1,461,345
2009-09-29 2009-09-25 5.735 234,030 -11,049 0.00% 1,342,103
2009-09-25 2009-09-23 5.934 245,079 +6,529 0.00% 1,454,267
2009-09-10 2009-09-08 6.531 238,550 +5,022 0.00% 1,558,028
2009-09-08 2009-09-04 6.452 233,528 -3,013 0.00% 1,506,627
2009-09-07 2009-09-03 6.213 236,541 +502 0.00% 1,469,545
2009-08-21 2009-08-19 6.392 236,039 -3,013 0.00% 1,508,727
2009-08-18 2009-08-14 6.710 239,052 +3,013 0.00% 1,604,147
2009-08-13 2009-08-11 6.810 236,039 +8,035 0.00% 1,607,429
2009-08-12 2009-08-10 6.691 228,004 -502 0.00% 1,525,470
2009-08-11 2009-08-07 6.491 228,506 -4,520 0.00% 1,483,328
2009-08-10 2009-08-06 6.790 233,026 +7,533 0.00% 1,582,270
2009-08-06 2009-08-04 7.069 225,493 -100,440 0.00% 1,593,982
2009-08-05 2009-08-03 7.149 325,933 -4,520 0.00% 2,329,940
2009-07-30 2009-07-28 7.527 330,453 -3,013 0.00% 2,487,273
2009-07-29 2009-07-27 7.427 333,466 +1,506 0.00% 2,476,751
2009-07-23 2009-07-21 7.089 331,960 +1,507 0.00% 2,353,194
2009-07-21 2009-07-17 7.009 330,453 -10,044 0.00% 2,316,190
2009-07-17 2009-07-15 6.929 340,497 -7,529 0.00% 2,359,470
2009-07-16 2009-07-14 6.710 348,026 +10,044 0.00% 2,335,412
2009-07-15 2009-07-13 6.730 337,982 +10,547 0.00% 2,274,742
2009-07-14 2009-07-10 6.969 327,435 +100,440 0.00% 2,281,997
2009-07-09 2009-07-07 7.348 226,995 -200,881 0.00% 1,667,879
2009-07-08 2009-07-06 7.666 427,876 -11,048 0.01% 3,280,202
2009-07-06 2009-07-02 7.168 438,924 +8,537 0.01% 3,146,399
2009-07-03 2009-06-30 7.188 430,387 +100,441 0.01% 3,093,772
2009-06-29 2009-06-25 7.328 329,946 +100,440 0.00% 2,417,757
2009-06-25 2009-06-23 6.949 229,506 -100,440 0.00% 1,594,929
2009-06-23 2009-06-19 7.089 329,946 +42,687 0.00% 2,338,917
2009-06-22 2009-06-18 7.029 287,259 +7,533 0.00% 2,019,158
2009-06-19 2009-06-17 7.407 279,726 +50,220 0.00% 2,072,038
2009-06-17 2009-06-15 7.328 229,506 +2,511 0.00% 1,681,759
2009-06-15 2009-06-11 7.527 226,995 -14,564 0.00% 1,708,559
2009-06-11 2009-06-09 7.049 241,559 -50,220 0.00% 1,702,740
2009-06-10 2009-06-08 7.427 291,779 -5,022 0.00% 2,167,129
2009-06-09 2009-06-05 7.507 296,801 +14,564 0.00% 2,228,069
2009-06-08 2009-06-04 7.507 282,237 -45,701 0.00% 2,118,738
2009-06-05 2009-06-03 7.646 327,938 -14,061 0.00% 2,507,523
2009-06-04 2009-06-02 7.567 341,999 -1,005 0.00% 2,587,798
2009-06-03 2009-06-01 7.925 343,004 +9,040 0.00% 2,718,342
2009-06-01 2009-05-27 7.288 333,964 -502 0.00% 2,433,900
2009-05-27 2009-05-25 7.397 334,466 -394,828 0.00% 2,474,181
2009-05-26 2009-05-22 6.835 729,294 -13,929 0.01% 4,984,403
2009-05-25 2009-05-21 7.056 743,223 +149,242 0.01% 5,243,942
2009-05-22 2009-05-20 7.237 593,981 -10,945 0.01% 4,298,398
2009-05-21 2009-05-19 7.518 604,926 +24,377 0.01% 4,547,843
2009-05-20 2009-05-18 7.619 580,549 +497 0.01% 4,422,926
2009-05-19 2009-05-15 6.654 580,052 +149,241 0.01% 3,859,460
2009-05-15 2009-05-13 6.131 430,811 +134,318 0.01% 2,641,303
2009-05-13 2009-05-11 5.990 296,493 +4,975 0.00% 1,776,079
2009-05-08 2009-05-06 6.473 291,518 -6,965 0.00% 1,886,917
2009-05-06 2009-05-04 5.930 298,483 +174,115 0.00% 1,770,000
2009-04-30 2009-04-28 4.583 124,368 -2,487 0.00% 570,000
2009-04-27 2009-04-23 5.086 126,855 -4,975 0.00% 645,149
2009-04-24 2009-04-22 4.965 131,830 +497 0.00% 654,550
2009-04-21 2009-04-17 5.427 131,333 -24,873 0.00% 712,803
2009-04-20 2009-04-16 5.588 156,206 -49,747 0.00% 872,919
2009-04-17 2009-04-15 5.568 205,953 -198,989 0.00% 1,146,778
2009-04-15 2009-04-09 4.885 404,942 -24,874 0.00% 1,978,020
2009-04-14 2009-04-08 4.563 429,816 -201,476 0.01% 1,961,282
2009-04-08 2009-04-06 4.905 631,292 +13,432 0.01% 3,096,362
2009-04-06 2009-04-02 4.824 617,860 +26,366 0.01% 2,980,801
2009-04-03 2009-04-01 4.442 591,494 +198,989 0.01% 2,627,691
2009-04-02 2009-03-31 4.121 392,505 +49,747 0.00% 1,617,449
2009-04-01 2009-03-30 4.020 342,758 +1,990 0.00% 1,378,000
2009-03-31 2009-03-27 4.302 340,768 +99,494 0.00% 1,465,899
2009-03-27 2009-03-25 3.920 241,274 -9,949 0.00% 945,751
2009-03-26 2009-03-24 3.819 251,223 -9,950 0.00% 959,499
2009-03-23 2009-03-19 3.618 261,173 +2,488 0.00% 945,001
2009-03-19 2009-03-17 3.417 258,685 -498 0.00% 883,999
2009-03-18 2009-03-16 3.478 259,183 -24,873 0.00% 901,331
2009-03-17 2009-03-13 3.317 284,056 +24,873 0.00% 942,149
2009-03-10 2009-03-06 3.297 259,183 +96,012 0.00% 854,441
2009-02-25 2009-02-23 3.216 163,171 +3,483 0.00% 524,801
2009-02-17 2009-02-13 3.457 159,688 +9,949 0.00% 552,119
2009-02-16 2009-02-12 3.317 149,739 -11,939 0.00% 496,650
2009-02-13 2009-02-11 3.377 161,678 +12,436 0.00% 545,999
2009-01-23 2009-01-21 3.015 149,242 -36,315 0.00% 450,001
2009-01-20 2009-01-16 3.277 185,557 +6,467 0.00% 607,990
2009-01-14 2009-01-12 3.277 179,090 +9,950 0.00% 586,801
2009-01-12 2009-01-08 3.658 169,140 +14,924 0.00% 618,799
2009-01-09 2009-01-07 3.819 154,216 +14,924 0.00% 588,999
2008-12-30 2008-12-24 3.839 139,292 +1,492 0.00% 534,800
2008-12-23 2008-12-19 4.101 137,800 -2,984 0.00% 565,081
2008-12-22 2008-12-18 4.141 140,784 -9,950 0.00% 582,978
2008-12-10 2008-12-08 3.940 150,734 +2,985 0.00% 593,880
2008-12-09 2008-12-05 3.719 147,749 -49,747 0.00% 549,450
2008-12-08 2008-12-04 2.995 197,496 +49,747 0.00% 591,529
2008-12-03 2008-12-01 3.116 147,749 -1,990 0.00% 460,350
2008-12-01 2008-11-27 2.955 149,739 -1,492 0.00% 442,470
2008-11-26 2008-11-24 2.754 151,231 +1,989 0.00% 416,479
2008-11-19 2008-11-17 3.035 149,242 -1,492 0.00% 453,001
2008-11-14 2008-11-12 2.975 150,734 -74,621 0.00% 448,440
2008-11-13 2008-11-11 2.794 225,355 +498 0.00% 629,671
2008-11-11 2008-11-07 2.493 224,857 +74,621 0.00% 560,479
2008-11-04 2008-10-31 2.694 150,236 +497 0.00% 404,679
2008-10-31 2008-10-29 2.352 149,739 +497 0.00% 352,170
2008-10-30 2008-10-28 2.392 149,242 -1,492 0.00% 357,001
2008-10-22 2008-10-20 3.578 150,734 +49,747 0.00% 539,340
2008-10-21 2008-10-17 3.256 100,987 +9,950 0.00% 328,861
2008-10-17 2008-10-15 3.618 91,037 -1,990 0.00% 329,399
2008-10-15 2008-10-13 4.121 93,027 -149,242 0.00% 383,349
2008-10-08 2008-10-03 4.945 242,269 +149,242 0.00% 1,198,021
2008-09-23 2008-09-19 5.427 93,027 +1,990 0.00% 504,899
2008-09-22 2008-09-18 5.226 91,037 -39,301 0.00% 475,798
2008-09-19 2008-09-17 4.824 130,338 +14,925 0.00% 628,802
2008-09-18 2008-09-16 5.387 115,413 -1,493 0.00% 621,758
2008-09-16 2008-09-11 5.548 116,906 +498 0.00% 648,601
2008-08-27 2008-08-25 7.176 116,408 -4,975 0.00% 835,377
2008-07-29 2008-07-25 9.870 121,383 -995 0.00% 1,198,039
2008-06-19 2008-06-17 10.895 122,378 -2,985 0.00% 1,333,320
2008-06-18 2008-06-16 10.674 125,363 +1,990 0.00% 1,338,121
2008-06-12 2008-06-10 10.855 123,373 +14,427 0.00% 1,339,200
2008-06-03 2008-05-30 12.101 108,946 +995 0.00% 1,318,376
2008-05-27 2008-05-23 12.282 107,951 +1,990 0.00% 1,325,866
2008-05-23 2008-05-21 12.342 105,961 +24,873 0.00% 1,307,814
2008-05-16 2008-05-14 12.543 81,088 +995 0.00% 1,017,121
2008-05-15 2008-05-13 12.724 80,093 +995 0.00% 1,019,131
2008-05-14 2008-05-09 12.765 79,098 -4,975 0.00% 1,009,650
2008-05-07 2008-05-05 14.071 84,073 +4,478 0.00% 1,183,004
2008-05-06 2008-05-02 13.850 79,595 -4,478 0.00% 1,102,393
2008-05-02 2008-04-29 13.569 84,073 -2,985 0.00% 1,140,754
2008-04-29 2008-04-25 13.850 87,058 +2,985 0.00% 1,205,756
2008-04-28 2008-04-24 13.408 84,073 +7,960 0.00% 1,127,234
2008-04-10 2008-04-08 15.311 76,113 +189 0.00% 1,165,401
2008-04-09 2008-04-07 15.311 75,924 -22,532 0.00% 1,162,507
2008-04-07 2008-04-02 14.148 98,456 -1,959 0.00% 1,392,934
2008-04-02 2008-03-31 13.699 100,415 +22,532 0.00% 1,375,550
2008-04-01 2008-03-28 14.393 77,883 +2,939 0.00% 1,120,952
2008-03-31 2008-03-27 13.760 74,944 +1,470 0.00% 1,031,221
2008-03-18 2008-03-14 13.474 73,474 -1,960 0.00% 989,994
2008-03-11 2008-03-07 13.515 75,434 +1,960 0.00% 1,019,484
2008-02-28 2008-02-26 14.556 73,474 -4,409 0.00% 1,069,494
2008-02-21 2008-02-19 16.026 77,883 +5,878 0.00% 1,248,152
2008-02-14 2008-02-12 13.025 72,005 +980 0.00% 937,861
2008-02-05 2008-02-01 12.657 71,025 -29,390 0.00% 898,997
2008-02-04 2008-01-31 11.841 100,415 +24,491 0.00% 1,189,000
2008-01-25 2008-01-23 13.372 75,924 +490 0.00% 1,015,256
2008-01-23 2008-01-21 13.923 75,434 -490 0.00% 1,050,284
2008-01-21 2008-01-17 14.291 75,924 -1,469 0.00% 1,085,006
2008-01-18 2008-01-16 14.413 77,393 -980 0.00% 1,115,479
2008-01-17 2008-01-15 15.434 78,373 +4,409 0.00% 1,209,605
2008-01-15 2008-01-11 17.149 73,964 +490 0.00% 1,268,396
2008-01-10 2008-01-08 17.067 73,474 +489 0.00% 1,253,993
2008-01-09 2008-01-07 17.292 72,985 +980 0.00% 1,262,037
2008-01-08 2008-01-04 18.068 72,005 -1,469 0.00% 1,300,951
2008-01-04 2008-01-02 18.272 73,474 -980 0.00% 1,342,493
2008-01-02 2007-12-27 18.455 74,454 -4,409 0.00% 1,374,079
2007-12-27 2007-12-20 18.598 78,863 -979 0.00% 1,466,719
2007-12-19 2007-12-17 18.762 79,842 -3,429 0.00% 1,497,966
2007-12-18 2007-12-14 18.782 83,271 +1,469 0.00% 1,564,000
2007-12-17 2007-12-13 18.905 81,802 -9,796 0.00% 1,546,429
2007-12-14 2007-12-12 19.701 91,598 +1,469 0.00% 1,804,548
2007-12-13 2007-12-11 20.272 90,129 -24,491 0.00% 1,827,128
2007-12-12 2007-12-10 19.844 114,620 +4,408 0.00% 2,274,478
2007-12-11 2007-12-07 20.456 110,212 +26,451 0.00% 2,254,508
2007-12-10 2007-12-06 20.415 83,761 -58,779 0.00% 1,710,004
2007-12-06 2007-12-04 19.701 142,540 +3,428 0.00% 2,808,143
2007-12-05 2007-12-03 19.864 139,112 +48,983 0.00% 2,763,329
2007-12-04 2007-11-30 19.844 90,129 -1,469 0.00% 1,788,488
2007-12-03 2007-11-29 19.292 91,598 +1,959 0.00% 1,767,148
2007-11-30 2007-11-28 18.027 89,639 +20,573 0.00% 1,615,894
2007-11-28 2007-11-26 18.517 69,066 +1,470 0.00% 1,278,871
2007-11-27 2007-11-23 18.415 67,596 -17,634 0.00% 1,244,752
2007-11-26 2007-11-22 19.231 85,230 +490 0.00% 1,639,074
2007-11-23 2007-11-21 20.293 84,740 -490 0.00% 1,719,610
2007-11-22 2007-11-20 20.864 85,230 -3,919 0.00% 1,778,273
2007-11-19 2007-11-15 22.702 89,149 +980 0.00% 2,023,841
2007-11-16 2007-11-14 22.947 88,169 -24,492 0.00% 2,023,193
2007-11-13 2007-11-09 23.886 112,661 +1,470 0.00% 2,691,006
2007-11-09 2007-11-07 25.315 111,191 -490 0.00% 2,814,793
2007-11-08 2007-11-06 25.315 111,681 -4,409 0.00% 2,827,197
2007-11-07 2007-11-05 24.743 116,090 +2,939 0.00% 2,872,451
2007-11-06 2007-11-02 25.601 113,151 -1,959 0.00% 2,896,750
2007-11-05 2007-11-01 25.968 115,110 -7,837 0.00% 2,989,202
2007-11-02 2007-10-31 25.764 122,947 +41,635 0.00% 3,167,615
2007-11-01 2007-10-30 25.723 81,312 -1,959 0.00% 2,091,608
2007-10-31 2007-10-29 25.233 83,271 +5,388 0.00% 2,101,200
2007-10-30 2007-10-26 24.988 77,883 -490 0.00% 1,946,163
2007-10-29 2007-10-25 24.743 78,373 -51,432 0.00% 1,939,207
2007-10-26 2007-10-24 24.866 129,805 +980 0.00% 3,227,705
2007-10-25 2007-10-23 24.539 128,825 -3,919 0.00% 3,161,257
2007-10-24 2007-10-22 24.049 132,744 +56,820 0.00% 3,192,386
2007-10-23 2007-10-18 24.049 75,924 -979 0.00% 1,825,911
2007-10-22 2007-10-17 24.580 76,903 -490 0.00% 1,890,275
2007-10-18 2007-10-16 25.846 77,393 +490 0.00% 2,000,279
2007-10-17 2007-10-15 25.968 76,903 -28,900 0.00% 1,997,034
2007-10-16 2007-10-12 26.581 105,803 +1,959 0.00% 2,812,316
2007-10-12 2007-10-10 26.785 103,844 +2,939 0.00% 2,781,444
2007-10-09 2007-10-05 26.866 100,905 -48,983 0.00% 2,710,964
2007-10-08 2007-10-04 26.172 149,888 -979 0.00% 3,922,925
2007-10-04 2007-10-02 26.948 150,867 +8,816 0.00% 4,065,588
2007-10-03 2007-09-28 26.989 142,051 -979 0.00% 3,833,813
2007-09-28 2007-09-25 27.601 143,030 +979 0.00% 3,947,835
2007-09-27 2007-09-24 27.561 142,051 -979 0.00% 3,915,013
2007-09-25 2007-09-21 28.091 143,030 +4,898 0.00% 4,017,915
2007-09-24 2007-09-20 27.111 138,132 +23,512 0.00% 3,744,963
2007-09-21 2007-09-19 27.111 114,620 +1,959 0.00% 3,107,518
2007-09-20 2007-09-18 26.540 112,661 +24,492 0.00% 2,990,006
2007-09-19 2007-09-17 26.662 88,169 +1,469 0.00% 2,350,792
2007-09-18 2007-09-14 27.316 86,700 -4,898 0.00% 2,368,265
2007-09-17 2007-09-13 27.193 91,598 -19,593 0.00% 2,490,837
2007-09-14 2007-09-12 27.561 111,191 +22,042 0.00% 3,064,492
2007-09-13 2007-09-11 27.397 89,149 -18,613 0.00% 2,442,441
2007-09-12 2007-09-10 27.111 107,762 +18,123 0.00% 2,921,587
2007-09-11 2007-09-07 26.336 89,639 -979 0.00% 2,360,706
2007-09-07 2007-09-05 25.927 90,618 +3,428 0.00% 2,349,489
2007-09-06 2007-09-04 26.132 87,190 -45,064 0.00% 2,278,410
2007-09-05 2007-09-03 26.540 132,254 -7,347 0.00% 3,510,002
2007-09-04 2007-08-31 24.498 139,601 +4,898 0.00% 3,419,991
2007-09-03 2007-08-30 22.743 134,703 +1,959 0.00% 3,063,498
2007-08-31 2007-08-29 21.191 132,744 -171,440 0.00% 2,812,985
2007-08-30 2007-08-28 21.191 304,184 -1,470 0.00% 6,445,979
2007-08-29 2007-08-27 21.150 305,654 +980 0.00% 6,464,650
2007-08-28 2007-08-24 20.027 304,674 +5,878 0.00% 6,101,822
2007-08-27 2007-08-23 19.864 298,796 +147,929 0.00% 5,935,301
2007-08-24 2007-08-22 19.109 150,867 -99,926 0.00% 2,882,871
2007-08-21 2007-08-17 18.496 250,793 -979 0.00% 4,638,726
2007-08-20 2007-08-16 18.986 251,772 -14,695 0.00% 4,780,194
2007-08-17 2007-08-15 20.068 266,467 -100,415 0.00% 5,347,516
2007-08-15 2007-08-13 20.211 366,882 -57,310 0.00% 7,415,096
2007-08-14 2007-08-10 19.925 424,192 +1,469 0.01% 8,452,155
2007-08-13 2007-08-09 20.456 422,723 +3,429 0.01% 8,647,265
2007-08-08 2007-08-06 20.129 419,294 -213,076 0.01% 8,440,161
2007-08-07 2007-08-03 20.232 632,370 -96,986 0.01% 12,793,815
2007-08-06 2007-08-02 20.701 729,356 -980 0.01% 15,098,460
2007-08-03 2007-08-01 20.007 730,336 +7,348 0.01% 14,611,807
2007-08-02 2007-07-31 19.599 722,988 +12,246 0.01% 14,169,596
2007-07-31 2007-07-27 17.761 710,742 +45,064 0.01% 12,623,692
2007-07-30 2007-07-26 18.210 665,678 +195,932 0.01% 12,122,277
2007-07-27 2007-07-25 18.721 469,746 -1,470 0.01% 8,794,023
2007-07-25 2007-07-23 17.006 471,216 +5,878 0.01% 8,013,462
2007-07-23 2007-07-19 14.719 465,338 -980 0.01% 6,849,501
2007-07-20 2007-07-18 14.781 466,318 -979 0.01% 6,892,486
2007-07-19 2007-07-17 14.842 467,297 +4,408 0.01% 6,935,576
2007-07-18 2007-07-16 14.903 462,889 +41,146 0.01% 6,898,503
2007-07-17 2007-07-13 14.903 421,743 +151,357 0.01% 6,285,298
2007-07-16 2007-07-12 14.168 270,386 -2,449 0.00% 3,830,882
2007-07-12 2007-07-10 13.984 272,835 +4,408 0.00% 3,815,450
2007-07-11 2007-07-09 14.025 268,427 -979 0.00% 3,764,767
2007-07-10 2007-07-06 13.229 269,406 -490 0.00% 3,563,998
2007-07-09 2007-07-05 13.311 269,896 +2,939 0.00% 3,592,520
2007-06-28 2007-06-26 13.658 266,957 -980 0.00% 3,646,050
2007-06-27 2007-06-25 13.739 267,937 -490 0.00% 3,681,314
2007-06-26 2007-06-22 13.760 268,427 0.00% 3,693,527

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top