History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 122,046,044 | +0 | 0.44% | 73,227,626 |
| 2025-10-13 | 2025-10-09 | 0.610 | 122,046,044 | +0 | 0.44% | 74,448,087 |
| 2025-10-10 | 2025-10-08 | 0.650 | 122,046,044 | +27,000 | 0.44% | 79,329,929 |
| 2025-10-09 | 2025-10-06 | 0.640 | 122,019,044 | -13,573,000 | 0.44% | 78,092,188 |
| 2025-10-08 | 2025-10-03 | 0.620 | 135,592,044 | +11,972,000 | 0.48% | 84,067,067 |
| 2025-10-06 | 2025-10-02 | 0.600 | 123,620,044 | -437,000 | 0.44% | 74,172,026 |
| 2025-10-03 | 2025-09-30 | 0.600 | 124,057,044 | -226,000 | 0.44% | 74,434,226 |
| 2025-10-02 | 2025-09-29 | 0.590 | 124,283,044 | -47,000 | 0.44% | 73,326,996 |
| 2025-09-30 | 2025-09-26 | 0.570 | 124,330,044 | +981,000 | 0.44% | 70,868,125 |
| 2025-09-29 | 2025-09-25 | 0.570 | 123,349,044 | +460,000 | 0.44% | 70,308,955 |
| 2025-09-26 | 2025-09-24 | 0.590 | 122,889,044 | +2,845,000 | 0.44% | 72,504,536 |
| 2025-09-25 | 2025-09-23 | 0.580 | 120,044,044 | +2,143,000 | 0.43% | 69,625,546 |
| 2025-09-24 | 2025-09-22 | 0.610 | 117,901,044 | +9,010,000 | 0.42% | 71,919,637 |
| 2025-09-23 | 2025-09-19 | 0.620 | 108,891,044 | +686,000 | 0.39% | 67,512,447 |
| 2025-09-22 | 2025-09-18 | 0.630 | 108,205,044 | +636,000 | 0.39% | 68,169,178 |
| 2025-09-19 | 2025-09-17 | 0.690 | 107,569,044 | -11,035,000 | 0.38% | 74,222,640 |
| 2025-09-18 | 2025-09-16 | 0.620 | 118,604,044 | +1,374,000 | 0.42% | 73,534,507 |
| 2025-09-17 | 2025-09-15 | 0.630 | 117,230,044 | +1,115,000 | 0.42% | 73,854,928 |
| 2025-09-16 | 2025-09-12 | 0.660 | 116,115,044 | -1,099,000 | 0.41% | 76,635,929 |
| 2025-09-15 | 2025-09-11 | 0.620 | 117,214,044 | +489,000 | 0.42% | 72,672,707 |
| 2025-09-12 | 2025-09-10 | 0.640 | 116,725,044 | +7,204,000 | 0.42% | 74,704,028 |
| 2025-09-11 | 2025-09-09 | 0.650 | 109,521,044 | -10,389,000 | 0.39% | 71,188,679 |
| 2025-09-10 | 2025-09-08 | 0.510 | 119,910,044 | -2,783,000 | 0.43% | 61,154,122 |
| 2025-09-09 | 2025-09-05 | 0.480 | 122,693,044 | -3,167,000 | 0.44% | 58,892,661 |
| 2025-09-08 | 2025-09-04 | 0.445 | 125,860,044 | -771,000 | 0.45% | 56,007,720 |
| 2025-09-05 | 2025-09-03 | 0.450 | 126,631,044 | -60,000 | 0.45% | 56,983,970 |
| 2025-09-04 | 2025-09-02 | 0.445 | 126,691,044 | -50,000 | 0.45% | 56,377,515 |
| 2025-09-03 | 2025-09-01 | 0.445 | 126,741,044 | +89,000 | 0.45% | 56,399,765 |
| 2025-09-02 | 2025-08-29 | 0.435 | 126,652,044 | +998,000 | 0.45% | 55,093,639 |
| 2025-09-01 | 2025-08-28 | 0.440 | 125,654,044 | +836,000 | 0.45% | 55,287,779 |
| 2025-08-29 | 2025-08-27 | 0.455 | 124,818,044 | -55,000 | 0.45% | 56,792,210 |
| 2025-08-28 | 2025-08-26 | 0.455 | 124,873,044 | +1,421,000 | 0.45% | 56,817,235 |
| 2025-08-27 | 2025-08-25 | 0.480 | 123,452,044 | +434,000 | 0.44% | 59,256,981 |
| 2025-08-26 | 2025-08-22 | 0.480 | 123,018,044 | -560,000 | 0.44% | 59,048,661 |
| 2025-08-25 | 2025-08-21 | 0.465 | 123,578,044 | +303,000 | 0.44% | 57,463,790 |
| 2025-08-22 | 2025-08-20 | 0.465 | 123,275,044 | +385,000 | 0.44% | 57,322,895 |
| 2025-08-21 | 2025-08-19 | 0.480 | 122,890,044 | +125,000 | 0.44% | 58,987,221 |
| 2025-08-20 | 2025-08-18 | 0.475 | 122,765,044 | -121,000 | 0.44% | 58,313,396 |
| 2025-08-19 | 2025-08-15 | 0.470 | 122,886,044 | +340,000 | 0.44% | 57,756,441 |
| 2025-08-18 | 2025-08-14 | 0.470 | 122,546,044 | -1,474,000 | 0.44% | 57,596,641 |
| 2025-08-15 | 2025-08-13 | 0.455 | 124,020,044 | +950,000 | 0.44% | 56,429,120 |
| 2025-08-14 | 2025-08-12 | 0.460 | 123,070,044 | -946,000 | 0.44% | 56,612,220 |
| 2025-08-13 | 2025-08-11 | 0.470 | 124,016,044 | -488,000 | 0.44% | 58,287,541 |
| 2025-08-12 | 2025-08-08 | 0.465 | 124,504,044 | -1,024,000 | 0.44% | 57,894,380 |
| 2025-08-11 | 2025-08-07 | 0.470 | 125,528,044 | +1,010,000 | 0.45% | 58,998,181 |
| 2025-08-08 | 2025-08-06 | 0.465 | 124,518,044 | -71,000 | 0.44% | 57,900,890 |
| 2025-08-07 | 2025-08-05 | 0.475 | 124,589,044 | +170,000 | 0.45% | 59,179,796 |
| 2025-08-06 | 2025-08-04 | 0.470 | 124,419,044 | +29,000 | 0.44% | 58,476,951 |
| 2025-08-05 | 2025-08-01 | 0.465 | 124,390,044 | +731,000 | 0.44% | 57,841,370 |
| 2025-08-04 | 2025-07-31 | 0.470 | 123,659,044 | +1,960,000 | 0.44% | 58,119,751 |
| 2025-08-01 | 2025-07-30 | 0.510 | 121,699,044 | +576,000 | 0.43% | 62,066,512 |
| 2025-07-31 | 2025-07-29 | 0.550 | 121,123,044 | +176,000 | 0.43% | 66,617,674 |
| 2025-07-30 | 2025-07-28 | 0.530 | 120,947,044 | -880,000 | 0.43% | 64,101,933 |
| 2025-07-29 | 2025-07-25 | 0.510 | 121,827,044 | +636,000 | 0.44% | 62,131,792 |
| 2025-07-28 | 2025-07-24 | 0.500 | 121,191,044 | -327,000 | 0.43% | 60,595,522 |
| 2025-07-25 | 2025-07-23 | 0.465 | 121,518,044 | -387,000 | 0.43% | 56,505,890 |
| 2025-07-24 | 2025-07-22 | 0.460 | 121,905,044 | +505,000 | 0.44% | 56,076,320 |
| 2025-07-23 | 2025-07-21 | 0.455 | 121,400,044 | -1,633,000 | 0.43% | 55,237,020 |
| 2025-07-22 | 2025-07-18 | 0.445 | 123,033,044 | +240,000 | 0.44% | 54,749,705 |
| 2025-07-21 | 2025-07-17 | 0.445 | 122,793,044 | -2,712,000 | 0.44% | 54,642,905 |
| 2025-07-18 | 2025-07-16 | 0.430 | 125,505,044 | -59,000 | 0.45% | 53,967,169 |
| 2025-07-17 | 2025-07-15 | 0.420 | 125,564,044 | +1,289,000 | 0.45% | 52,736,898 |
| 2025-07-16 | 2025-07-14 | 0.425 | 124,275,044 | +1,323,000 | 0.44% | 52,816,894 |
| 2025-07-15 | 2025-07-11 | 0.410 | 122,952,044 | +724,000 | 0.44% | 50,410,338 |
| 2025-07-14 | 2025-07-10 | 0.410 | 122,228,044 | +232,000 | 0.44% | 50,113,498 |
| 2025-07-11 | 2025-07-09 | 0.390 | 121,996,044 | -80,000 | 0.44% | 47,578,457 |
| 2025-07-10 | 2025-07-08 | 0.380 | 122,076,044 | -109,000 | 0.44% | 46,388,897 |
| 2025-07-09 | 2025-07-07 | 0.385 | 122,185,044 | -364,000 | 0.44% | 47,041,242 |
| 2025-07-08 | 2025-07-04 | 0.380 | 122,549,044 | -494,000 | 0.44% | 46,568,637 |
| 2025-07-07 | 2025-07-03 | 0.380 | 123,043,044 | -1,028,000 | 0.44% | 46,756,357 |
| 2025-07-04 | 2025-07-02 | 0.380 | 124,071,044 | +390,000 | 0.44% | 47,146,997 |
| 2025-07-03 | 2025-06-30 | 0.380 | 123,681,044 | +471,000 | 0.44% | 46,998,797 |
| 2025-07-02 | 2025-06-27 | 0.385 | 123,210,044 | +200,000 | 0.44% | 47,435,867 |
| 2025-06-30 | 2025-06-26 | 0.380 | 123,010,044 | +874,000 | 0.44% | 46,743,817 |
| 2025-06-27 | 2025-06-25 | 0.385 | 122,136,044 | -661,000 | 0.44% | 47,022,377 |
| 2025-06-26 | 2025-06-24 | 0.380 | 122,797,044 | +503,000 | 0.44% | 46,662,877 |
| 2025-06-25 | 2025-06-23 | 0.380 | 122,294,044 | -199,000 | 0.44% | 46,471,737 |
| 2025-06-24 | 2025-06-20 | 0.385 | 122,493,044 | +564,000 | 0.44% | 47,159,822 |
| 2025-06-23 | 2025-06-19 | 0.380 | 121,929,044 | +48,000 | 0.44% | 46,333,037 |
| 2025-06-20 | 2025-06-18 | 0.385 | 121,881,044 | +412,000 | 0.44% | 46,924,202 |
| 2025-06-19 | 2025-06-17 | 0.390 | 121,469,044 | +331,000 | 0.43% | 47,372,927 |
| 2025-06-18 | 2025-06-16 | 0.390 | 121,138,044 | -1,699,000 | 0.43% | 47,243,837 |
| 2025-06-17 | 2025-06-13 | 0.380 | 122,837,044 | +771,000 | 0.44% | 46,678,077 |
| 2025-06-16 | 2025-06-12 | 0.385 | 122,066,044 | +463,000 | 0.44% | 46,995,427 |
| 2025-06-13 | 2025-06-11 | 0.390 | 121,603,044 | -277,000 | 0.43% | 47,425,187 |
| 2025-06-12 | 2025-06-10 | 0.385 | 121,880,044 | +249,000 | 0.44% | 46,923,817 |
| 2025-06-11 | 2025-06-09 | 0.385 | 121,631,044 | +427,000 | 0.43% | 46,827,952 |
| 2025-06-10 | 2025-06-06 | 0.390 | 121,204,044 | +702,000 | 0.43% | 47,269,577 |
| 2025-06-09 | 2025-06-05 | 0.390 | 120,502,044 | -93,000 | 0.43% | 46,995,797 |
| 2025-06-06 | 2025-06-04 | 0.395 | 120,595,044 | +578,000 | 0.43% | 47,635,042 |
| 2025-06-05 | 2025-06-03 | 0.380 | 120,017,044 | +210,000 | 0.43% | 45,606,477 |
| 2025-06-04 | 2025-06-02 | 0.385 | 119,807,044 | -61,491 | 0.43% | 46,125,712 |
| 2025-06-03 | 2025-05-30 | 0.385 | 119,868,535 | -25,000 | 0.43% | 46,149,386 |
| 2025-06-02 | 2025-05-29 | 0.390 | 119,893,535 | -117,000 | 0.43% | 46,758,479 |
| 2025-05-30 | 2025-05-28 | 0.385 | 120,010,535 | -305,000 | 0.43% | 46,204,056 |
| 2025-05-29 | 2025-05-27 | 0.385 | 120,315,535 | -36,294 | 0.43% | 46,321,481 |
| 2025-05-28 | 2025-05-26 | 0.390 | 120,351,829 | +33,000 | 0.43% | 46,937,213 |
| 2025-05-27 | 2025-05-23 | 0.390 | 120,318,829 | +142,000 | 0.43% | 46,924,343 |
| 2025-05-26 | 2025-05-22 | 0.390 | 120,176,829 | +72,000 | 0.43% | 46,868,963 |
| 2025-05-23 | 2025-05-21 | 0.395 | 120,104,829 | +527,000 | 0.43% | 47,441,407 |
| 2025-05-22 | 2025-05-20 | 0.390 | 119,577,829 | +235,000 | 0.43% | 46,635,353 |
| 2025-05-21 | 2025-05-19 | 0.395 | 119,342,829 | +277,000 | 0.43% | 47,140,417 |
| 2025-05-20 | 2025-05-16 | 0.400 | 119,065,829 | +205,000 | 0.43% | 47,626,332 |
| 2025-05-19 | 2025-05-15 | 0.410 | 118,860,829 | +300,000 | 0.42% | 48,732,940 |
| 2025-05-16 | 2025-05-14 | 0.415 | 118,560,829 | +245,000 | 0.42% | 49,202,744 |
| 2025-05-15 | 2025-05-13 | 0.425 | 118,315,829 | +645,000 | 0.42% | 50,284,227 |
| 2025-05-14 | 2025-05-12 | 0.435 | 117,670,829 | -290,000 | 0.42% | 51,186,811 |
| 2025-05-13 | 2025-05-09 | 0.415 | 117,960,829 | +784,000 | 0.42% | 48,953,744 |
| 2025-05-12 | 2025-05-08 | 0.420 | 117,176,829 | +232,000 | 0.42% | 49,214,268 |
| 2025-05-09 | 2025-05-07 | 0.425 | 116,944,829 | +178,000 | 0.42% | 49,701,552 |
| 2025-05-08 | 2025-05-06 | 0.425 | 116,766,829 | -135,000 | 0.42% | 49,625,902 |
| 2025-05-07 | 2025-05-02 | 0.425 | 116,901,829 | +100,000 | 0.42% | 49,683,277 |
| 2025-05-06 | 2025-04-30 | 0.420 | 116,801,829 | -77,000 | 0.42% | 49,056,768 |
| 2025-05-02 | 2025-04-29 | 0.430 | 116,878,829 | -8,000 | 0.42% | 50,257,896 |
| 2025-04-30 | 2025-04-28 | 0.425 | 116,886,829 | +610,000 | 0.42% | 49,676,902 |
| 2025-04-29 | 2025-04-25 | 0.440 | 116,276,829 | +177,000 | 0.42% | 51,161,805 |
| 2025-04-28 | 2025-04-24 | 0.435 | 116,099,829 | +46,000 | 0.41% | 50,503,426 |
| 2025-04-25 | 2025-04-23 | 0.440 | 116,053,829 | +129,000 | 0.41% | 51,063,685 |
| 2025-04-24 | 2025-04-22 | 0.435 | 115,924,829 | +71,000 | 0.41% | 50,427,301 |
| 2025-04-23 | 2025-04-17 | 0.435 | 115,853,829 | -162,000 | 0.41% | 50,396,416 |
| 2025-04-22 | 2025-04-16 | 0.415 | 116,015,829 | +98,000 | 0.41% | 48,146,569 |
| 2025-04-17 | 2025-04-15 | 0.420 | 115,917,829 | +158,000 | 0.41% | 48,685,488 |
| 2025-04-16 | 2025-04-14 | 0.435 | 115,759,829 | +462,000 | 0.41% | 50,355,526 |
| 2025-04-15 | 2025-04-11 | 0.440 | 115,297,829 | +548,000 | 0.41% | 50,731,045 |
| 2025-04-14 | 2025-04-10 | 0.430 | 114,749,829 | -306,000 | 0.41% | 49,342,426 |
| 2025-04-11 | 2025-04-09 | 0.420 | 115,055,829 | -420,049 | 0.41% | 48,323,448 |
| 2025-04-10 | 2025-04-08 | 0.395 | 115,475,878 | -311,000 | 0.41% | 45,612,972 |
| 2025-04-09 | 2025-04-07 | 0.380 | 115,786,878 | +442,000 | 0.41% | 43,999,014 |
| 2025-04-08 | 2025-04-03 | 0.445 | 115,344,878 | +167,000 | 0.41% | 51,328,471 |
| 2025-04-07 | 2025-04-02 | 0.450 | 115,177,878 | +731,000 | 0.41% | 51,830,045 |
| 2025-04-03 | 2025-04-01 | 0.465 | 114,446,878 | +351,000 | 0.41% | 53,217,798 |
| 2025-04-02 | 2025-03-31 | 0.480 | 114,095,878 | -531,000 | 0.41% | 54,766,021 |
| 2025-04-01 | 2025-03-28 | 0.480 | 114,626,878 | +1,692,882 | 0.41% | 55,020,901 |
| 2025-03-31 | 2025-03-27 | 0.465 | 112,933,996 | +101,118 | 0.40% | 52,514,308 |
| 2025-03-28 | 2025-03-26 | 0.475 | 112,832,878 | -1,000 | 0.40% | 53,595,617 |
| 2025-03-27 | 2025-03-25 | 0.460 | 112,833,878 | +132,000 | 0.40% | 51,903,584 |
| 2025-03-26 | 2025-03-24 | 0.480 | 112,701,878 | -27,000 | 0.40% | 54,096,901 |
| 2025-03-25 | 2025-03-21 | 0.470 | 112,728,878 | +798,000 | 0.40% | 52,982,573 |
| 2025-03-24 | 2025-03-20 | 0.495 | 111,930,878 | +1,043,000 | 0.40% | 55,405,785 |
| 2025-03-21 | 2025-03-19 | 0.520 | 110,887,878 | +1,063,000 | 0.40% | 57,661,697 |
| 2025-03-20 | 2025-03-18 | 0.530 | 109,824,878 | +805,000 | 0.39% | 58,207,185 |
| 2025-03-19 | 2025-03-17 | 0.550 | 109,019,878 | -1,182,000 | 0.39% | 59,960,933 |
| 2025-03-18 | 2025-03-14 | 0.520 | 110,201,878 | -503,147 | 0.39% | 57,304,977 |
| 2025-03-17 | 2025-03-13 | 0.485 | 110,705,025 | +467,147 | 0.40% | 53,691,937 |
| 2025-03-14 | 2025-03-12 | 0.490 | 110,237,878 | +696,000 | 0.39% | 54,016,560 |
| 2025-03-13 | 2025-03-11 | 0.510 | 109,541,878 | +427,000 | 0.39% | 55,866,358 |
| 2025-03-12 | 2025-03-10 | 0.510 | 109,114,878 | -915,000 | 0.39% | 55,648,588 |
| 2025-03-11 | 2025-03-07 | 0.480 | 110,029,878 | +901,951 | 0.39% | 52,814,341 |
| 2025-03-10 | 2025-03-06 | 0.510 | 109,127,927 | +117,000 | 0.39% | 55,655,243 |
| 2025-03-07 | 2025-03-05 | 0.485 | 109,010,927 | +984,000 | 0.39% | 52,870,300 |
| 2025-03-06 | 2025-03-04 | 0.500 | 108,026,927 | +325,000 | 0.39% | 54,013,464 |
| 2025-03-05 | 2025-03-03 | 0.520 | 107,701,927 | -934,000 | 0.38% | 56,005,002 |
| 2025-03-04 | 2025-02-28 | 0.500 | 108,635,927 | +2,385,509 | 0.39% | 54,317,964 |
| 2025-03-03 | 2025-02-27 | 0.465 | 106,250,418 | +655,000 | 0.38% | 49,406,444 |
| 2025-02-28 | 2025-02-26 | 0.395 | 105,595,418 | +340,000 | 0.38% | 41,710,190 |
| 2025-02-27 | 2025-02-25 | 0.385 | 105,255,418 | -3,000 | 0.38% | 40,523,336 |
| 2025-02-26 | 2025-02-24 | 0.405 | 105,258,418 | -1,085,000 | 0.38% | 42,629,659 |
| 2025-02-25 | 2025-02-21 | 0.390 | 106,343,418 | +1,088,000 | 0.38% | 41,473,933 |
| 2025-02-24 | 2025-02-20 | 0.390 | 105,255,418 | +349,000 | 0.38% | 41,049,613 |
| 2025-02-21 | 2025-02-19 | 0.400 | 104,906,418 | +499,000 | 0.37% | 41,962,567 |
| 2025-02-20 | 2025-02-18 | 0.405 | 104,407,418 | +291,951 | 0.37% | 42,285,004 |
| 2025-02-19 | 2025-02-17 | 0.410 | 104,115,467 | -282,951 | 0.37% | 42,687,341 |
| 2025-02-18 | 2025-02-14 | 0.405 | 104,398,418 | +222,000 | 0.37% | 42,281,359 |
| 2025-02-17 | 2025-02-13 | 0.405 | 104,176,418 | +59,873 | 0.37% | 42,191,449 |
| 2025-02-14 | 2025-02-12 | 0.435 | 104,116,545 | +211,000 | 0.37% | 45,290,697 |
| 2025-02-13 | 2025-02-11 | 0.400 | 103,905,545 | +349,000 | 0.37% | 41,562,218 |
| 2025-02-12 | 2025-02-10 | 0.410 | 103,556,545 | +436,000 | 0.37% | 42,458,183 |
| 2025-02-11 | 2025-02-07 | 0.410 | 103,120,545 | -523,000 | 0.37% | 42,279,423 |
| 2025-02-10 | 2025-02-06 | 0.405 | 103,643,545 | +273,000 | 0.37% | 41,975,636 |
| 2025-02-07 | 2025-02-05 | 0.410 | 103,370,545 | -1,801,000 | 0.37% | 42,381,923 |
| 2025-02-06 | 2025-02-04 | 0.435 | 105,171,545 | +1,161,000 | 0.38% | 45,749,622 |
| 2025-02-05 | 2025-02-03 | 0.420 | 104,010,545 | +370,000 | 0.37% | 43,684,429 |
| 2025-02-04 | 2025-01-28 | 0.435 | 103,640,545 | -83,000 | 0.37% | 45,083,637 |
| 2025-02-03 | 2025-01-24 | 0.420 | 103,723,545 | -470,000 | 0.37% | 43,563,889 |
| 2025-01-27 | 2025-01-23 | 0.415 | 104,193,545 | +497,000 | 0.37% | 43,240,321 |
| 2025-01-24 | 2025-01-22 | 0.485 | 103,696,545 | +2,138,000 | 0.37% | 50,292,824 |
| 2025-01-23 | 2025-01-21 | 0.570 | 101,558,545 | +3,824,000 | 0.36% | 57,888,371 |
| 2024-10-10 | 2024-10-08 | 0.485 | 97,734,545 | -20,000 | 0.35% | 47,401,254 |
| 2024-06-17 | 2024-06-13 | 0.485 | 97,754,545 | +1,872,449 | 0.35% | 47,410,954 |
| 2024-05-06 | 2024-05-02 | 0.485 | 95,882,096 | +10,000 | 0.34% | 46,502,817 |
| 2024-05-03 | 2024-04-30 | 0.485 | 95,872,096 | -40,000 | 0.34% | 46,497,967 |
| 2024-05-02 | 2024-04-29 | 0.485 | 95,912,096 | -20,000 | 0.34% | 46,517,367 |
| 2024-04-03 | 2024-03-28 | 0.485 | 95,932,096 | -458,000 | 0.34% | 46,527,067 |
| 2024-04-02 | 2024-03-27 | 0.480 | 96,390,096 | -488,000 | 0.34% | 46,267,246 |
| 2024-03-28 | 2024-03-26 | 0.520 | 96,878,096 | -359,000 | 0.35% | 50,376,610 |
| 2024-03-27 | 2024-03-25 | 0.510 | 97,237,096 | +162,000 | 0.35% | 49,590,919 |
| 2024-03-26 | 2024-03-22 | 0.510 | 97,075,096 | +489,000 | 0.35% | 49,508,299 |
| 2024-03-25 | 2024-03-21 | 0.540 | 96,586,096 | -40,000 | 0.35% | 52,156,492 |
| 2024-03-22 | 2024-03-20 | 0.530 | 96,626,096 | -125,000 | 0.35% | 51,211,831 |
| 2024-03-21 | 2024-03-19 | 0.530 | 96,751,096 | +551,000 | 0.35% | 51,278,081 |
| 2024-03-20 | 2024-03-18 | 0.560 | 96,200,096 | -225,000 | 0.34% | 53,872,054 |
| 2024-03-19 | 2024-03-15 | 0.580 | 96,425,096 | -118,000 | 0.34% | 55,926,556 |
| 2024-03-18 | 2024-03-14 | 0.580 | 96,543,096 | +79,000 | 0.34% | 55,994,996 |
| 2024-03-15 | 2024-03-13 | 0.580 | 96,464,096 | -391,000 | 0.34% | 55,949,176 |
| 2024-03-14 | 2024-03-12 | 0.610 | 96,855,096 | +262,951 | 0.35% | 59,081,609 |
| 2024-03-13 | 2024-03-11 | 0.580 | 96,592,145 | -198,951 | 0.35% | 56,023,444 |
| 2024-03-12 | 2024-03-08 | 0.560 | 96,791,096 | +34,000 | 0.35% | 54,203,014 |
| 2024-03-11 | 2024-03-07 | 0.550 | 96,757,096 | +275,000 | 0.35% | 53,216,403 |
| 2024-03-08 | 2024-03-06 | 0.570 | 96,482,096 | +699,000 | 0.34% | 54,994,795 |
| 2024-03-07 | 2024-03-05 | 0.550 | 95,783,096 | -454,000 | 0.34% | 52,680,703 |
| 2024-03-06 | 2024-03-04 | 0.590 | 96,237,096 | +1,240,000 | 0.34% | 56,779,887 |
| 2024-03-05 | 2024-03-01 | 0.630 | 94,997,096 | +183,000 | 0.34% | 59,848,170 |
| 2024-03-04 | 2024-02-29 | 0.640 | 94,814,096 | +294,000 | 0.34% | 60,681,021 |
| 2024-03-01 | 2024-02-28 | 0.630 | 94,520,096 | +1,915,000 | 0.34% | 59,547,660 |
| 2024-02-29 | 2024-02-27 | 0.720 | 92,605,096 | -54,000 | 0.33% | 66,675,669 |
| 2024-02-28 | 2024-02-26 | 0.730 | 92,659,096 | -308,000 | 0.33% | 67,641,140 |
| 2024-02-27 | 2024-02-23 | 0.730 | 92,967,096 | -116,000 | 0.33% | 67,865,980 |
| 2024-02-26 | 2024-02-22 | 0.730 | 93,083,096 | +18,000 | 0.33% | 67,950,660 |
| 2024-02-23 | 2024-02-21 | 0.720 | 93,065,096 | -61,000 | 0.33% | 67,006,869 |
| 2024-02-22 | 2024-02-20 | 0.700 | 93,126,096 | -68,000 | 0.33% | 65,188,267 |
| 2024-02-21 | 2024-02-19 | 0.690 | 93,194,096 | +97,000 | 0.33% | 64,303,926 |
| 2024-02-20 | 2024-02-16 | 0.720 | 93,097,096 | -94,000 | 0.33% | 67,029,909 |
| 2024-02-19 | 2024-02-15 | 0.660 | 93,191,096 | +160,000 | 0.33% | 61,506,123 |
| 2024-02-16 | 2024-02-14 | 0.680 | 93,031,096 | -21,000 | 0.33% | 63,261,145 |
| 2024-02-15 | 2024-02-09 | 0.660 | 93,052,096 | -79,000 | 0.33% | 61,414,383 |
| 2024-02-14 | 2024-02-07 | 0.670 | 93,131,096 | +130,000 | 0.33% | 62,397,834 |
| 2024-02-08 | 2024-02-06 | 0.670 | 93,001,096 | -1,764,000 | 0.33% | 62,310,734 |
| 2024-02-07 | 2024-02-05 | 0.620 | 94,765,096 | +275,000 | 0.34% | 58,754,360 |
| 2024-02-06 | 2024-02-02 | 0.620 | 94,490,096 | -361,000 | 0.34% | 58,583,860 |
| 2024-02-05 | 2024-02-01 | 0.630 | 94,851,096 | -104,000 | 0.34% | 59,756,190 |
| 2024-02-02 | 2024-01-31 | 0.630 | 94,955,096 | -52,000 | 0.34% | 59,821,710 |
| 2024-02-01 | 2024-01-30 | 0.660 | 95,007,096 | +53,000 | 0.34% | 62,704,683 |
| 2024-01-31 | 2024-01-29 | 0.700 | 94,954,096 | +18,000 | 0.34% | 66,467,867 |
| 2024-01-30 | 2024-01-26 | 0.700 | 94,936,096 | +110,000 | 0.34% | 66,455,267 |
| 2024-01-29 | 2024-01-25 | 0.720 | 94,826,096 | +284,000 | 0.34% | 68,274,789 |
| 2024-01-26 | 2024-01-24 | 0.680 | 94,542,096 | -907,000 | 0.34% | 64,288,625 |
| 2024-01-25 | 2024-01-23 | 0.650 | 95,449,096 | +52,000 | 0.34% | 62,041,912 |
| 2024-01-24 | 2024-01-22 | 0.610 | 95,397,096 | -86,000 | 0.34% | 58,192,229 |
| 2024-01-23 | 2024-01-19 | 0.660 | 95,483,096 | +224,000 | 0.34% | 63,018,843 |
| 2024-01-22 | 2024-01-18 | 0.660 | 95,259,096 | -11,000 | 0.34% | 62,871,003 |
| 2024-01-19 | 2024-01-17 | 0.640 | 95,270,096 | +495,000 | 0.34% | 60,972,861 |
| 2024-01-18 | 2024-01-16 | 0.680 | 94,775,096 | +19,000 | 0.34% | 64,447,065 |
| 2024-01-17 | 2024-01-15 | 0.720 | 94,756,096 | +273,000 | 0.34% | 68,224,389 |
| 2024-01-16 | 2024-01-12 | 0.730 | 94,483,096 | -532,000 | 0.34% | 68,972,660 |
| 2024-01-15 | 2024-01-11 | 0.730 | 95,015,096 | -28,000 | 0.34% | 69,361,020 |
| 2024-01-12 | 2024-01-10 | 0.730 | 95,043,096 | +30,000 | 0.34% | 69,381,460 |
| 2024-01-11 | 2024-01-09 | 0.730 | 95,013,096 | -192,000 | 0.34% | 69,359,560 |
| 2024-01-10 | 2024-01-08 | 0.740 | 95,205,096 | +401,000 | 0.34% | 70,451,771 |
| 2024-01-09 | 2024-01-05 | 0.740 | 94,804,096 | +371,000 | 0.34% | 70,155,031 |
| 2024-01-08 | 2024-01-04 | 0.740 | 94,433,096 | +334,000 | 0.34% | 69,880,491 |
| 2024-01-05 | 2024-01-03 | 0.750 | 94,099,096 | -8,000 | 0.34% | 70,574,322 |
| 2024-01-04 | 2024-01-02 | 0.770 | 94,107,096 | +56,000 | 0.34% | 72,462,464 |
| 2024-01-03 | 2023-12-29 | 0.780 | 94,051,096 | -246,000 | 0.34% | 73,359,855 |
| 2024-01-02 | 2023-12-28 | 0.770 | 94,297,096 | -193,000 | 0.34% | 72,608,764 |
| 2023-12-29 | 2023-12-27 | 0.720 | 94,490,096 | +386,000 | 0.34% | 68,032,869 |
| 2023-12-28 | 2023-12-22 | 0.740 | 94,104,096 | +434,000 | 0.34% | 69,637,031 |
| 2023-12-27 | 2023-12-21 | 0.770 | 93,670,096 | +36,000 | 0.33% | 72,125,974 |
| 2023-12-22 | 2023-12-20 | 0.740 | 93,634,096 | +761,000 | 0.33% | 69,289,231 |
| 2023-12-21 | 2023-12-19 | 0.740 | 92,873,096 | +57,000 | 0.33% | 68,726,091 |
| 2023-12-20 | 2023-12-18 | 0.800 | 92,816,096 | -257,000 | 0.33% | 74,252,877 |
| 2023-12-19 | 2023-12-15 | 0.820 | 93,073,096 | -158,000 | 0.33% | 76,319,939 |
| 2023-12-18 | 2023-12-14 | 0.780 | 93,231,096 | +306,000 | 0.33% | 72,720,255 |
| 2023-12-15 | 2023-12-13 | 0.770 | 92,925,096 | +135,000 | 0.33% | 71,552,324 |
| 2023-12-14 | 2023-12-12 | 0.790 | 92,790,096 | +189,000 | 0.33% | 73,304,176 |
| 2023-12-13 | 2023-12-11 | 0.730 | 92,601,096 | +74,000 | 0.33% | 67,598,800 |
| 2023-12-12 | 2023-12-08 | 0.750 | 92,527,096 | +204,000 | 0.33% | 69,395,322 |
| 2023-12-11 | 2023-12-07 | 0.790 | 92,323,096 | +762,000 | 0.33% | 72,935,246 |
| 2023-12-08 | 2023-12-06 | 0.800 | 91,561,096 | +465,000 | 0.33% | 73,248,877 |
| 2023-12-07 | 2023-12-05 | 0.820 | 91,096,096 | +63,000 | 0.33% | 74,698,799 |
| 2023-12-06 | 2023-12-04 | 0.850 | 91,033,096 | -54,000 | 0.33% | 77,378,132 |
| 2023-12-05 | 2023-12-01 | 0.880 | 91,087,096 | +211,000 | 0.33% | 80,156,644 |
| 2023-12-04 | 2023-11-30 | 0.880 | 90,876,096 | -175,000 | 0.32% | 79,970,964 |
| 2023-12-01 | 2023-11-29 | 0.870 | 91,051,096 | +85,000 | 0.33% | 79,214,454 |
| 2023-11-30 | 2023-11-28 | 0.880 | 90,966,096 | +766,000 | 0.33% | 80,050,164 |
| 2023-11-29 | 2023-11-27 | 0.940 | 90,200,096 | -282,000 | 0.32% | 84,788,090 |
| 2023-11-28 | 2023-11-24 | 0.970 | 90,482,096 | +144,000 | 0.32% | 87,767,633 |
| 2023-11-27 | 2023-11-23 | 1.050 | 90,338,096 | -3,438,000 | 0.32% | 94,855,001 |
| 2023-11-24 | 2023-11-22 | 0.850 | 93,776,096 | +265,000 | 0.34% | 79,709,682 |
| 2023-11-23 | 2023-11-21 | 0.810 | 93,511,096 | -615,000 | 0.33% | 75,743,988 |
| 2023-11-22 | 2023-11-20 | 0.770 | 94,126,096 | -44,000 | 0.34% | 72,477,094 |
| 2023-11-21 | 2023-11-17 | 0.770 | 94,170,096 | +45,000 | 0.34% | 72,510,974 |
| 2023-11-20 | 2023-11-16 | 0.770 | 94,125,096 | +158,000 | 0.34% | 72,476,324 |
| 2023-11-17 | 2023-11-15 | 0.790 | 93,967,096 | +483,000 | 0.34% | 74,234,006 |
| 2023-11-16 | 2023-11-14 | 0.740 | 93,484,096 | +43,000 | 0.33% | 69,178,231 |
| 2023-11-15 | 2023-11-13 | 0.750 | 93,441,096 | +1,087,000 | 0.33% | 70,080,822 |
| 2023-11-14 | 2023-11-10 | 0.760 | 92,354,096 | +299,000 | 0.33% | 70,189,113 |
| 2023-11-13 | 2023-11-09 | 0.750 | 92,055,096 | +281,000 | 0.33% | 69,041,322 |
| 2023-11-10 | 2023-11-08 | 0.830 | 91,774,096 | +287,000 | 0.33% | 76,172,500 |
| 2023-11-09 | 2023-11-07 | 0.740 | 91,487,096 | +16,000 | 0.33% | 67,700,451 |
| 2023-11-08 | 2023-11-06 | 0.760 | 91,471,096 | -587,000 | 0.33% | 69,518,033 |
| 2023-11-07 | 2023-11-03 | 0.710 | 92,058,096 | +163,000 | 0.33% | 65,361,248 |
| 2023-11-06 | 2023-11-02 | 0.700 | 91,895,096 | -7,000 | 0.33% | 64,326,567 |
| 2023-11-03 | 2023-11-01 | 0.700 | 91,902,096 | -73,000 | 0.33% | 64,331,467 |
| 2023-11-02 | 2023-10-31 | 0.700 | 91,975,096 | -69,000 | 0.33% | 64,382,567 |
| 2023-11-01 | 2023-10-30 | 0.700 | 92,044,096 | -16,000 | 0.33% | 64,430,867 |
| 2023-10-31 | 2023-10-27 | 0.700 | 92,060,096 | -46,000 | 0.33% | 64,442,067 |
| 2023-10-30 | 2023-10-26 | 0.680 | 92,106,096 | +120,000 | 0.33% | 62,632,145 |
| 2023-10-27 | 2023-10-25 | 0.690 | 91,986,096 | -3,000 | 0.33% | 63,470,406 |
| 2023-10-26 | 2023-10-24 | 0.710 | 91,989,096 | +372,000 | 0.33% | 65,312,258 |
| 2023-10-25 | 2023-10-20 | 0.750 | 91,617,096 | -716,000 | 0.33% | 68,712,822 |
| 2023-10-24 | 2023-10-19 | 0.710 | 92,333,096 | +78,000 | 0.33% | 65,556,498 |
| 2023-10-20 | 2023-10-18 | 0.740 | 92,255,096 | -375,000 | 0.33% | 68,268,771 |
| 2023-10-19 | 2023-10-17 | 0.730 | 92,630,096 | -13,000 | 0.33% | 67,619,970 |
| 2023-10-18 | 2023-10-16 | 0.730 | 92,643,096 | -54,000 | 0.33% | 67,629,460 |
| 2023-10-17 | 2023-10-13 | 0.760 | 92,697,096 | +65,000 | 0.33% | 70,449,793 |
| 2023-10-16 | 2023-10-12 | 0.770 | 92,632,096 | -88,000 | 0.33% | 71,326,714 |
| 2023-10-13 | 2023-10-11 | 0.780 | 92,720,096 | +300,000 | 0.33% | 72,321,675 |
| 2023-10-12 | 2023-10-10 | 0.750 | 92,420,096 | -6,317,000 | 0.33% | 69,315,072 |
| 2023-10-11 | 2023-10-09 | 0.840 | 98,737,096 | +272,000 | 0.35% | 82,939,161 |
| 2023-10-10 | 2023-10-06 | 0.900 | 98,465,096 | -330,078 | 0.35% | 88,618,586 |
| 2023-10-09 | 2023-10-05 | 0.870 | 98,795,174 | -785,000 | 0.35% | 85,951,801 |
| 2023-10-06 | 2023-10-04 | 0.870 | 99,580,174 | +819,000 | 0.36% | 86,634,751 |
| 2023-10-05 | 2023-10-03 | 0.870 | 98,761,174 | +206,000 | 0.35% | 85,922,221 |
| 2023-10-04 | 2023-09-29 | 0.910 | 98,555,174 | -1,907,000 | 0.35% | 89,685,208 |
| 2023-10-03 | 2023-09-28 | 0.880 | 100,462,174 | -222,000 | 0.36% | 88,406,713 |
| 2023-09-29 | 2023-09-27 | 0.900 | 100,684,174 | -190,000 | 0.36% | 90,615,757 |
| 2023-09-28 | 2023-09-26 | 0.920 | 100,874,174 | +54,000 | 0.36% | 92,804,240 |
| 2023-09-27 | 2023-09-25 | 0.960 | 100,820,174 | +908,000 | 0.36% | 96,787,367 |
| 2023-09-26 | 2023-09-22 | 1.040 | 99,912,174 | -364,000 | 0.36% | 103,908,661 |
| 2023-09-25 | 2023-09-21 | 1.040 | 100,276,174 | -31,000 | 0.36% | 104,287,221 |
| 2023-09-22 | 2023-09-20 | 1.020 | 100,307,174 | +425,000 | 0.36% | 102,313,317 |
| 2023-09-21 | 2023-09-19 | 1.010 | 99,882,174 | +856,000 | 0.36% | 100,880,996 |
| 2023-09-20 | 2023-09-18 | 1.040 | 99,026,174 | -407,000 | 0.35% | 102,987,221 |
| 2023-09-19 | 2023-09-15 | 1.060 | 99,433,174 | +350,000 | 0.36% | 105,399,164 |
| 2023-09-18 | 2023-09-14 | 1.050 | 99,083,174 | +815,000 | 0.35% | 104,037,333 |
| 2023-09-15 | 2023-09-13 | 1.100 | 98,268,174 | +836,000 | 0.35% | 108,094,991 |
| 2023-09-14 | 2023-09-12 | 1.070 | 97,432,174 | +4,311,000 | 0.35% | 104,252,426 |
| 2023-09-13 | 2023-09-11 | 1.030 | 93,121,174 | +2,422,000 | 0.33% | 95,914,809 |
| 2023-09-12 | 2023-09-07 | 1.070 | 90,699,174 | +4,030,000 | 0.32% | 97,048,116 |
| 2023-09-11 | 2023-09-06 | 1.220 | 86,669,174 | +2,210,000 | 0.31% | 105,736,392 |
| 2023-09-07 | 2023-09-05 | 1.010 | 84,459,174 | +303,000 | 0.30% | 85,303,766 |
| 2023-09-06 | 2023-09-04 | 1.020 | 84,156,174 | -1,363,000 | 0.30% | 85,839,297 |
| 2023-09-05 | 2023-08-31 | 0.890 | 85,519,174 | -38,000 | 0.31% | 76,112,065 |
| 2023-09-04 | 2023-08-30 | 0.880 | 85,557,174 | -1,500,000 | 0.31% | 75,290,313 |
| 2023-08-31 | 2023-08-29 | 0.910 | 87,057,174 | -990,000 | 0.31% | 79,222,028 |
| 2023-08-30 | 2023-08-28 | 0.810 | 88,047,174 | +23,000 | 0.32% | 71,318,211 |
| 2023-08-29 | 2023-08-25 | 0.810 | 88,024,174 | -272,000 | 0.32% | 71,299,581 |
| 2023-08-28 | 2023-08-24 | 0.770 | 88,296,174 | +3,959,000 | 0.32% | 67,988,054 |
| 2023-08-25 | 2023-08-23 | 0.700 | 84,337,174 | +4,665,000 | 0.31% | 59,036,022 |
| 2023-08-24 | 2023-08-22 | 0.750 | 79,672,174 | -1,250,000 | 0.29% | 59,754,130 |
| 2023-08-23 | 2023-08-21 | 0.740 | 80,922,174 | +710,000 | 0.29% | 59,882,409 |
| 2023-08-22 | 2023-08-18 | 0.760 | 80,212,174 | +521,000 | 0.29% | 60,961,252 |
| 2023-08-21 | 2023-08-17 | 0.770 | 79,691,174 | +1,019,000 | 0.29% | 61,362,204 |
| 2023-08-18 | 2023-08-16 | 0.830 | 78,672,174 | -2,074,000 | 0.28% | 65,297,904 |
| 2023-08-17 | 2023-08-15 | 0.810 | 80,746,174 | +944,000 | 0.29% | 65,404,401 |
| 2023-08-16 | 2023-08-14 | 0.800 | 79,802,174 | +1,947,635 | 0.29% | 63,841,739 |
| 2023-08-15 | 2023-08-11 | 0.980 | 77,854,539 | +891,000 | 0.28% | 76,297,448 |
| 2023-08-14 | 2023-08-10 | 1.040 | 76,963,539 | +373,000 | 0.28% | 80,042,081 |
| 2023-08-11 | 2023-08-09 | 1.110 | 76,590,539 | +471,000 | 0.28% | 85,015,498 |
| 2023-08-10 | 2023-08-08 | 1.130 | 76,119,539 | +5,226,000 | 0.28% | 86,015,079 |
| 2023-08-09 | 2023-08-07 | 1.320 | 70,893,539 | +1,396,000 | 0.26% | 93,579,471 |
| 2023-08-08 | 2023-08-04 | 1.430 | 69,497,539 | +939,000 | 0.25% | 99,381,481 |
| 2023-08-07 | 2023-08-03 | 1.450 | 68,558,539 | +414,000 | 0.25% | 99,409,882 |
| 2023-08-04 | 2023-08-02 | 1.460 | 68,144,539 | +475,000 | 0.25% | 99,491,027 |
| 2023-08-03 | 2023-08-01 | 1.460 | 67,669,539 | +720,000 | 0.24% | 98,797,527 |
| 2023-08-02 | 2023-07-31 | 1.580 | 66,949,539 | +329,000 | 0.24% | 105,780,272 |
| 2023-08-01 | 2023-07-28 | 1.690 | 66,620,539 | -802,000 | 0.24% | 112,588,711 |
| 2023-07-31 | 2023-07-27 | 1.610 | 67,422,539 | +783,000 | 0.24% | 108,550,288 |
| 2023-07-28 | 2023-07-26 | 1.440 | 66,639,539 | +213,000 | 0.24% | 95,960,936 |
| 2023-07-27 | 2023-07-25 | 1.490 | 66,426,539 | -916,000 | 0.24% | 98,975,543 |
| 2023-07-26 | 2023-07-24 | 1.260 | 67,342,539 | +1,298,000 | 0.24% | 84,851,599 |
| 2023-07-25 | 2023-07-21 | 1.380 | 66,044,539 | -10,000 | 0.24% | 91,141,464 |
| 2023-07-24 | 2023-07-20 | 1.460 | 66,054,539 | +61,000 | 0.24% | 96,439,627 |
| 2023-07-21 | 2023-07-19 | 1.410 | 65,993,539 | +3,218,000 | 0.24% | 93,050,890 |
| 2023-07-20 | 2023-07-18 | 1.380 | 62,775,539 | +546,000 | 0.23% | 86,630,244 |
| 2023-07-19 | 2023-07-14 | 1.500 | 62,229,539 | +61,000 | 0.23% | 93,344,308 |
| 2023-07-18 | 2023-07-13 | 1.530 | 62,168,539 | +115,000 | 0.22% | 95,117,865 |
| 2023-07-14 | 2023-07-12 | 1.470 | 62,053,539 | +172,000 | 0.22% | 91,218,702 |
| 2023-07-13 | 2023-07-11 | 1.470 | 61,881,539 | +334,000 | 0.22% | 90,965,862 |
| 2023-07-12 | 2023-07-10 | 1.490 | 61,547,539 | -112,000 | 0.22% | 91,705,833 |
| 2023-07-11 | 2023-07-07 | 1.500 | 61,659,539 | +1,651,000 | 0.22% | 92,489,308 |
| 2023-07-10 | 2023-07-06 | 1.520 | 60,008,539 | +84,000 | 0.22% | 91,212,979 |
| 2023-07-07 | 2023-07-05 | 1.560 | 59,924,539 | +213,000 | 0.22% | 93,482,281 |
| 2023-07-06 | 2023-07-04 | 1.640 | 59,711,539 | +42,000 | 0.22% | 97,926,924 |
| 2023-07-05 | 2023-07-03 | 1.650 | 59,669,539 | +227,000 | 0.22% | 98,454,739 |
| 2023-07-04 | 2023-06-30 | 1.590 | 59,442,539 | +31,000 | 0.22% | 94,513,637 |
| 2023-07-03 | 2023-06-29 | 1.570 | 59,411,539 | +358,000 | 0.21% | 93,276,116 |
| 2023-06-30 | 2023-06-28 | 1.650 | 59,053,539 | -10,000 | 0.21% | 97,438,339 |
| 2023-06-29 | 2023-06-27 | 1.660 | 59,063,539 | +8,000 | 0.21% | 98,045,475 |
| 2023-06-28 | 2023-06-26 | 1.550 | 59,055,539 | +45,000 | 0.21% | 91,536,085 |
| 2023-06-27 | 2023-06-23 | 1.590 | 59,010,539 | +8,000 | 0.21% | 93,826,757 |
| 2023-06-26 | 2023-06-21 | 1.620 | 59,002,539 | +146,000 | 0.21% | 95,584,113 |
| 2023-06-23 | 2023-06-20 | 1.650 | 58,856,539 | +497,000 | 0.21% | 97,113,289 |
| 2023-06-21 | 2023-06-19 | 1.770 | 58,359,539 | +51,000 | 0.21% | 103,296,384 |
| 2023-06-20 | 2023-06-16 | 1.870 | 58,308,539 | +169,000 | 0.21% | 109,036,968 |
| 2023-06-19 | 2023-06-15 | 1.870 | 58,139,539 | -276,000 | 0.21% | 108,720,938 |
| 2023-06-16 | 2023-06-14 | 1.760 | 58,415,539 | -255,000 | 0.21% | 102,811,349 |
| 2023-06-15 | 2023-06-13 | 1.760 | 58,670,539 | -387,000 | 0.21% | 103,260,149 |
| 2023-06-14 | 2023-06-12 | 1.680 | 59,057,539 | -1,014,000 | 0.21% | 99,216,666 |
| 2023-06-13 | 2023-06-09 | 1.700 | 60,071,539 | -511,000 | 0.22% | 102,121,616 |
| 2023-06-12 | 2023-06-08 | 1.730 | 60,582,539 | -367,000 | 0.22% | 104,807,792 |
| 2023-06-09 | 2023-06-07 | 1.570 | 60,949,539 | +244,000 | 0.22% | 95,690,776 |
| 2023-06-08 | 2023-06-06 | 1.550 | 60,705,539 | +567,951 | 0.22% | 94,093,585 |
| 2023-06-07 | 2023-06-05 | 1.460 | 60,137,588 | +224,049 | 0.22% | 87,800,878 |
| 2023-06-06 | 2023-06-02 | 1.520 | 59,913,539 | +166,000 | 0.22% | 91,068,579 |
| 2023-06-05 | 2023-06-01 | 1.400 | 59,747,539 | +1,000 | 0.22% | 83,646,555 |
| 2023-06-02 | 2023-05-31 | 1.440 | 59,746,539 | +59,000 | 0.22% | 86,035,016 |
| 2023-06-01 | 2023-05-30 | 1.490 | 59,687,539 | -105,000 | 0.22% | 88,934,433 |
| 2023-05-31 | 2023-05-29 | 1.470 | 59,792,539 | +221,000 | 0.22% | 87,895,032 |
| 2023-05-30 | 2023-05-25 | 1.490 | 59,571,539 | -11,000 | 0.22% | 88,761,593 |
| 2023-05-29 | 2023-05-24 | 1.510 | 59,582,539 | +168,000 | 0.22% | 89,969,634 |
| 2023-05-25 | 2023-05-23 | 1.540 | 59,414,539 | -409,000 | 0.21% | 91,498,390 |
| 2023-05-24 | 2023-05-22 | 1.600 | 59,823,539 | +2,000 | 0.22% | 95,717,662 |
| 2023-05-23 | 2023-05-19 | 1.570 | 59,821,539 | +231,000 | 0.22% | 93,919,816 |
| 2023-05-22 | 2023-05-18 | 1.620 | 59,590,539 | +393,000 | 0.22% | 96,536,673 |
| 2023-05-19 | 2023-05-17 | 1.620 | 59,197,539 | +284,000 | 0.21% | 95,900,013 |
| 2023-05-18 | 2023-05-16 | 1.710 | 58,913,539 | +675,000 | 0.21% | 100,742,152 |
| 2023-05-17 | 2023-05-15 | 1.800 | 58,238,539 | +600,000 | 0.21% | 104,829,370 |
| 2023-05-16 | 2023-05-12 | 1.880 | 57,638,539 | +1,102,000 | 0.21% | 108,360,453 |
| 2023-05-15 | 2023-05-11 | 1.940 | 56,536,539 | +567,000 | 0.20% | 109,680,886 |
| 2023-05-12 | 2023-05-10 | 1.970 | 55,969,539 | +498,000 | 0.20% | 110,259,992 |
| 2023-05-11 | 2023-05-09 | 1.990 | 55,471,539 | +413,000 | 0.20% | 110,388,363 |
| 2023-05-10 | 2023-05-08 | 2.050 | 55,058,539 | +32,000 | 0.20% | 112,870,005 |
| 2023-05-09 | 2023-05-05 | 2.100 | 55,026,539 | -521,000 | 0.20% | 115,555,732 |
| 2023-05-08 | 2023-05-04 | 1.990 | 55,547,539 | -65,000 | 0.20% | 110,539,603 |
| 2023-05-05 | 2023-05-03 | 1.920 | 55,612,539 | +281,000 | 0.20% | 106,776,075 |
| 2023-05-04 | 2023-05-02 | 1.980 | 55,331,539 | +486,000 | 0.20% | 109,556,447 |
| 2023-05-03 | 2023-04-28 | 2.010 | 54,845,539 | +1,753,000 | 0.20% | 110,239,533 |
| 2023-05-02 | 2023-04-27 | 2.020 | 53,092,539 | +94,000 | 0.19% | 107,246,929 |
| 2023-04-28 | 2023-04-26 | 2.060 | 52,998,539 | +466,000 | 0.19% | 109,176,990 |
| 2023-04-27 | 2023-04-25 | 2.020 | 52,532,539 | +449,000 | 0.19% | 106,115,729 |
| 2023-04-26 | 2023-04-24 | 2.060 | 52,083,539 | +404,000 | 0.19% | 107,292,090 |
| 2023-04-25 | 2023-04-21 | 2.110 | 51,679,539 | +244,000 | 0.19% | 109,043,827 |
| 2023-04-24 | 2023-04-20 | 2.140 | 51,435,539 | +587,000 | 0.19% | 110,072,053 |
| 2023-04-21 | 2023-04-19 | 2.220 | 50,848,539 | -513,000 | 0.18% | 112,883,757 |
| 2023-04-20 | 2023-04-18 | 2.330 | 51,361,539 | -655,000 | 0.19% | 119,672,386 |
| 2023-04-19 | 2023-04-17 | 2.370 | 52,016,539 | -298,000 | 0.19% | 123,279,197 |
| 2023-04-18 | 2023-04-14 | 2.340 | 52,314,539 | -12,000 | 0.19% | 122,416,021 |
| 2023-04-17 | 2023-04-13 | 2.360 | 52,326,539 | +138,000 | 0.19% | 123,490,632 |
| 2023-04-14 | 2023-04-12 | 2.410 | 52,188,539 | -383,000 | 0.19% | 125,774,379 |
| 2023-04-13 | 2023-04-11 | 2.340 | 52,571,539 | -2,255,000 | 0.19% | 123,017,401 |
| 2023-04-12 | 2023-04-06 | 2.050 | 54,826,539 | +659,000 | 0.20% | 112,394,405 |
| 2023-04-11 | 2023-04-04 | 2.100 | 54,167,539 | +270,000 | 0.20% | 113,751,832 |
| 2023-04-06 | 2023-04-03 | 2.170 | 53,897,539 | +356,000 | 0.20% | 116,957,660 |
| 2023-04-04 | 2023-03-31 | 2.210 | 53,541,539 | +528,000 | 0.19% | 118,326,801 |
| 2023-04-03 | 2023-03-30 | 2.280 | 53,013,539 | -400,000 | 0.19% | 120,870,869 |
| 2023-03-31 | 2023-03-29 | 2.170 | 53,413,539 | +358,000 | 0.19% | 115,907,380 |
| 2023-03-30 | 2023-03-28 | 2.170 | 53,055,539 | -961,000 | 0.19% | 115,130,520 |
| 2023-03-29 | 2023-03-27 | 2.150 | 54,016,539 | +299,000 | 0.20% | 116,135,559 |
| 2023-03-28 | 2023-03-24 | 2.240 | 53,717,539 | +123,000 | 0.19% | 120,327,287 |
| 2023-03-27 | 2023-03-23 | 2.320 | 53,594,539 | -637,000 | 0.19% | 124,339,330 |
| 2023-03-24 | 2023-03-22 | 2.270 | 54,231,539 | -188,000 | 0.20% | 123,105,594 |
| 2023-03-23 | 2023-03-21 | 2.210 | 54,419,539 | -62,000 | 0.20% | 120,267,181 |
| 2023-03-22 | 2023-03-20 | 2.180 | 54,481,539 | -50,000 | 0.20% | 118,769,755 |
| 2023-03-21 | 2023-03-17 | 2.240 | 54,531,539 | -194,000 | 0.20% | 122,150,647 |
| 2023-03-20 | 2023-03-16 | 2.080 | 54,725,539 | +24,000 | 0.20% | 113,829,121 |
| 2023-03-17 | 2023-03-15 | 2.070 | 54,701,539 | +371,000 | 0.20% | 113,232,186 |
| 2023-03-16 | 2023-03-14 | 2.010 | 54,330,539 | +1,755,000 | 0.20% | 109,204,383 |
| 2023-03-15 | 2023-03-13 | 2.100 | 52,575,539 | -59,000 | 0.19% | 110,408,632 |
| 2023-03-14 | 2023-03-10 | 2.190 | 52,634,539 | +254,000 | 0.19% | 115,269,640 |
| 2023-03-13 | 2023-03-09 | 2.220 | 52,380,539 | +1,139,000 | 0.19% | 116,284,797 |
| 2023-03-10 | 2023-03-08 | 2.310 | 51,241,539 | -362,000 | 0.19% | 118,367,955 |
| 2023-03-09 | 2023-03-07 | 2.440 | 51,603,539 | +3,153,000 | 0.19% | 125,912,635 |
| 2023-03-08 | 2023-03-06 | 2.540 | 48,450,539 | +163,000 | 0.18% | 123,064,369 |
| 2023-03-07 | 2023-03-03 | 2.640 | 48,287,539 | +31,000 | 0.17% | 127,479,103 |
| 2023-03-06 | 2023-03-02 | 2.580 | 48,256,539 | +42,000 | 0.17% | 124,501,871 |
| 2023-03-03 | 2023-03-01 | 2.600 | 48,214,539 | -157,000 | 0.17% | 125,357,801 |
| 2023-03-02 | 2023-02-28 | 2.400 | 48,371,539 | +163,000 | 0.18% | 116,091,694 |
| 2023-03-01 | 2023-02-27 | 2.520 | 48,208,539 | +456,000 | 0.17% | 121,485,518 |
| 2023-02-28 | 2023-02-24 | 2.550 | 47,752,539 | -22,000 | 0.17% | 121,768,974 |
| 2023-02-27 | 2023-02-23 | 2.610 | 47,774,539 | +292,000 | 0.17% | 124,691,547 |
| 2023-02-24 | 2023-02-22 | 2.630 | 47,482,539 | -175,000 | 0.17% | 124,879,078 |
| 2023-02-23 | 2023-02-21 | 2.680 | 47,657,539 | +487,000 | 0.17% | 127,722,205 |
| 2023-02-22 | 2023-02-20 | 2.660 | 47,170,539 | +62,000 | 0.17% | 125,473,634 |
| 2023-02-21 | 2023-02-17 | 2.550 | 47,108,539 | +162,000 | 0.17% | 120,126,774 |
| 2023-02-20 | 2023-02-16 | 2.580 | 46,946,539 | +251,000 | 0.17% | 121,122,071 |
| 2023-02-17 | 2023-02-15 | 2.530 | 46,695,539 | +934,000 | 0.17% | 118,139,714 |
| 2023-02-16 | 2023-02-14 | 2.680 | 45,761,539 | -168,000 | 0.17% | 122,640,925 |
| 2023-02-15 | 2023-02-13 | 2.690 | 45,929,539 | +101,000 | 0.17% | 123,550,460 |
| 2023-02-14 | 2023-02-10 | 2.670 | 45,828,539 | +295,000 | 0.17% | 122,362,199 |
| 2023-02-13 | 2023-02-09 | 2.740 | 45,533,539 | +353,000 | 0.16% | 124,761,897 |
| 2023-02-10 | 2023-02-08 | 2.700 | 45,180,539 | +681,000 | 0.16% | 121,987,455 |
| 2023-02-09 | 2023-02-07 | 2.760 | 44,499,539 | +518,000 | 0.16% | 122,818,728 |
| 2023-02-08 | 2023-02-06 | 2.700 | 43,981,539 | +2,722,000 | 0.16% | 118,750,155 |
| 2023-02-07 | 2023-02-03 | 2.800 | 41,259,539 | +1,016,000 | 0.15% | 115,526,709 |
| 2023-02-06 | 2023-02-02 | 2.910 | 40,243,539 | +74,000 | 0.15% | 117,108,698 |
| 2023-02-03 | 2023-02-01 | 3.030 | 40,169,539 | +249,000 | 0.15% | 121,713,703 |
| 2023-02-02 | 2023-01-31 | 2.940 | 39,920,539 | +607,000 | 0.14% | 117,366,385 |
| 2023-02-01 | 2023-01-30 | 2.970 | 39,313,539 | +1,668,000 | 0.14% | 116,761,211 |
| 2023-01-31 | 2023-01-27 | 3.240 | 37,645,539 | -2,577,000 | 0.14% | 121,971,546 |
| 2023-01-30 | 2023-01-26 | 3.050 | 40,222,539 | -1,352,000 | 0.15% | 122,678,744 |
| 2023-01-27 | 2023-01-20 | 2.880 | 41,574,539 | -364,000 | 0.15% | 119,734,672 |
| 2023-01-26 | 2023-01-19 | 2.780 | 41,938,539 | -299,000 | 0.15% | 116,589,138 |
| 2023-01-20 | 2023-01-18 | 2.650 | 42,237,539 | +2,456,000 | 0.15% | 111,929,478 |
| 2023-01-19 | 2023-01-17 | 2.830 | 39,781,539 | +668,000 | 0.14% | 112,581,755 |
| 2023-01-18 | 2023-01-16 | 2.870 | 39,113,539 | +136,000 | 0.14% | 112,255,857 |
| 2023-01-17 | 2023-01-13 | 2.910 | 38,977,539 | +16,000 | 0.14% | 113,424,638 |
| 2023-01-16 | 2023-01-12 | 2.850 | 38,961,539 | +1,730,000 | 0.14% | 111,040,386 |
| 2023-01-13 | 2023-01-11 | 2.920 | 37,231,539 | -70,000 | 0.13% | 108,716,094 |
| 2023-01-12 | 2023-01-10 | 2.900 | 37,301,539 | +605,000 | 0.13% | 108,174,463 |
| 2023-01-11 | 2023-01-09 | 2.980 | 36,696,539 | -107,000 | 0.13% | 109,355,686 |
| 2023-01-10 | 2023-01-06 | 3.030 | 36,803,539 | -2,064,000 | 0.13% | 111,514,723 |
| 2023-01-09 | 2023-01-05 | 2.860 | 38,867,539 | +473,000 | 0.14% | 111,161,162 |
| 2023-01-06 | 2023-01-04 | 2.890 | 38,394,539 | -1,730,049 | 0.14% | 110,960,218 |
| 2023-01-05 | 2023-01-03 | 2.690 | 40,124,588 | -90,951 | 0.15% | 107,935,142 |
| 2023-01-04 | 2022-12-30 | 2.670 | 40,215,539 | -134,000 | 0.15% | 107,375,489 |
| 2023-01-03 | 2022-12-29 | 2.620 | 40,349,539 | -145,000 | 0.15% | 105,715,792 |
| 2022-12-30 | 2022-12-28 | 2.630 | 40,494,539 | +749,000 | 0.15% | 106,500,638 |
| 2022-12-29 | 2022-12-23 | 2.680 | 39,745,539 | -7,000 | 0.14% | 106,518,045 |
| 2022-12-28 | 2022-12-22 | 2.680 | 39,752,539 | +273,000 | 0.14% | 106,536,805 |
| 2022-12-23 | 2022-12-21 | 2.650 | 39,479,539 | +276,000 | 0.14% | 104,620,778 |
| 2022-12-22 | 2022-12-20 | 2.690 | 39,203,539 | +1,209,000 | 0.14% | 105,457,520 |
| 2022-12-21 | 2022-12-19 | 2.950 | 37,994,539 | -391,000 | 0.14% | 112,083,890 |
| 2022-12-20 | 2022-12-16 | 2.850 | 38,385,539 | -1,585,000 | 0.14% | 109,398,786 |
| 2022-12-19 | 2022-12-15 | 2.690 | 39,970,539 | +1,844,000 | 0.14% | 107,520,750 |
| 2022-12-16 | 2022-12-14 | 2.700 | 38,126,539 | +802,000 | 0.14% | 102,941,655 |
| 2022-12-15 | 2022-12-13 | 2.780 | 37,324,539 | +1,262,000 | 0.14% | 103,762,218 |
| 2022-12-14 | 2022-12-12 | 2.900 | 36,062,539 | +1,035,000 | 0.13% | 104,581,363 |
| 2022-12-13 | 2022-12-09 | 3.060 | 35,027,539 | -1,679,000 | 0.14% | 107,184,269 |
| 2022-12-12 | 2022-12-08 | 2.820 | 36,706,539 | -178,000 | 0.14% | 103,512,440 |
| 2022-12-09 | 2022-12-07 | 2.680 | 36,884,539 | +4,818,000 | 0.14% | 98,850,565 |
| 2022-12-08 | 2022-12-06 | 3.170 | 32,066,539 | -2,195,000 | 0.12% | 101,650,929 |
| 2022-12-07 | 2022-12-05 | 3.100 | 34,261,539 | +1,346,000 | 0.13% | 106,210,771 |
| 2022-12-06 | 2022-12-02 | 2.850 | 32,915,539 | +1,162,000 | 0.13% | 93,809,286 |
| 2022-12-05 | 2022-12-01 | 2.970 | 31,753,539 | +486,000 | 0.12% | 94,308,011 |
| 2022-12-02 | 2022-11-30 | 3.010 | 31,267,539 | -297,000 | 0.12% | 94,115,292 |
| 2022-12-01 | 2022-11-29 | 3.050 | 31,564,539 | +8,000 | 0.12% | 96,271,844 |
| 2022-11-30 | 2022-11-28 | 2.920 | 31,556,539 | +369,000 | 0.12% | 92,145,094 |
| 2022-11-29 | 2022-11-25 | 3.100 | 31,187,539 | +1,202,000 | 0.12% | 96,681,371 |
| 2022-11-28 | 2022-11-24 | 2.830 | 29,985,539 | -2,022,000 | 0.12% | 84,859,075 |
| 2022-11-25 | 2022-11-23 | 2.350 | 32,007,539 | -75,000 | 0.12% | 75,217,717 |
| 2022-11-24 | 2022-11-22 | 2.330 | 32,082,539 | +839,000 | 0.12% | 74,752,316 |
| 2022-11-23 | 2022-11-21 | 2.480 | 31,243,539 | +211,000 | 0.12% | 77,483,977 |
| 2022-11-22 | 2022-11-18 | 2.610 | 31,032,539 | +920,000 | 0.12% | 80,994,927 |
| 2022-11-21 | 2022-11-17 | 2.790 | 30,112,539 | +510,000 | 0.12% | 84,013,984 |
| 2022-11-18 | 2022-11-16 | 2.710 | 29,602,539 | +988,000 | 0.12% | 80,222,881 |
| 2022-11-17 | 2022-11-15 | 3.200 | 28,614,539 | -801,000 | 0.12% | 91,566,525 |
| 2022-11-16 | 2022-11-14 | 3.260 | 29,415,539 | -2,874,118 | 0.12% | 95,894,657 |
| 2022-11-15 | 2022-11-11 | 2.240 | 32,289,657 | -2,784,882 | 0.13% | 72,328,832 |
| 2022-11-14 | 2022-11-10 | 1.660 | 35,074,539 | -438,000 | 0.14% | 58,223,735 |
| 2022-11-11 | 2022-11-09 | 1.640 | 35,512,539 | +589,000 | 0.15% | 58,240,564 |
| 2022-11-10 | 2022-11-08 | 1.440 | 34,923,539 | +247,000 | 0.14% | 50,289,896 |
| 2022-11-09 | 2022-11-07 | 1.410 | 34,676,539 | +1,153,000 | 0.14% | 48,893,920 |
| 2022-11-08 | 2022-11-04 | 1.270 | 33,523,539 | -62,000 | 0.14% | 42,574,895 |
| 2022-11-07 | 2022-11-03 | 1.160 | 33,585,539 | +243,000 | 0.14% | 38,959,225 |
| 2022-11-04 | 2022-11-02 | 1.190 | 33,342,539 | +164,000 | 0.14% | 39,677,621 |
| 2022-11-03 | 2022-11-01 | 1.050 | 33,178,539 | +17,998 | 0.14% | 34,837,466 |
| 2022-11-02 | 2022-10-31 | 1.010 | 33,160,541 | +494,000 | 0.14% | 33,492,146 |
| 2022-11-01 | 2022-10-28 | 1.120 | 32,666,541 | -241,000 | 0.13% | 36,586,526 |
| 2022-10-31 | 2022-10-27 | 1.210 | 32,907,541 | +246,000 | 0.13% | 39,818,125 |
| 2022-10-28 | 2022-10-26 | 1.320 | 32,661,541 | +33,000 | 0.13% | 43,113,234 |
| 2022-10-27 | 2022-10-25 | 1.280 | 32,628,541 | +145,000 | 0.13% | 41,764,532 |
| 2022-10-26 | 2022-10-24 | 1.300 | 32,483,541 | +233,000 | 0.13% | 42,228,603 |
| 2022-10-25 | 2022-10-21 | 1.430 | 32,250,541 | -428,000 | 0.13% | 46,118,274 |
| 2022-10-24 | 2022-10-20 | 1.340 | 32,678,541 | -486,000 | 0.13% | 43,789,245 |
| 2022-10-21 | 2022-10-19 | 1.380 | 33,164,541 | +1,417,000 | 0.14% | 45,767,067 |
| 2022-10-20 | 2022-10-18 | 1.410 | 31,747,541 | +97,000 | 0.13% | 44,764,033 |
| 2022-10-19 | 2022-10-17 | 1.450 | 31,650,541 | +139,000 | 0.13% | 45,893,284 |
| 2022-10-18 | 2022-10-14 | 1.440 | 31,511,541 | -1,000 | 0.13% | 45,376,619 |
| 2022-10-17 | 2022-10-13 | 1.380 | 31,512,541 | +494,000 | 0.13% | 43,487,307 |
| 2022-10-14 | 2022-10-12 | 1.530 | 31,018,541 | +1,232,619 | 0.13% | 47,458,368 |
| 2022-10-13 | 2022-10-11 | 1.610 | 29,785,922 | +420,000 | 0.12% | 47,955,334 |
| 2022-10-12 | 2022-10-10 | 1.770 | 29,365,922 | -44,000 | 0.12% | 51,977,682 |
| 2022-10-11 | 2022-10-07 | 1.760 | 29,409,922 | +2,652,000 | 0.12% | 51,761,463 |
| 2022-10-10 | 2022-10-06 | 1.890 | 26,757,922 | +241,000 | 0.11% | 50,572,473 |
| 2022-10-07 | 2022-10-05 | 1.960 | 26,516,922 | -22,000 | 0.11% | 51,973,167 |
| 2022-10-06 | 2022-10-03 | 1.980 | 26,538,922 | -366,000 | 0.11% | 52,547,066 |
| 2022-10-05 | 2022-09-30 | 1.820 | 26,904,922 | +99,000 | 0.11% | 48,966,958 |
| 2022-10-03 | 2022-09-29 | 1.670 | 26,805,922 | +1,036,000 | 0.11% | 44,765,890 |
| 2022-09-30 | 2022-09-28 | 1.890 | 25,769,922 | +1,121,000 | 0.11% | 48,705,153 |
| 2022-09-29 | 2022-09-27 | 2.170 | 24,648,922 | +79,000 | 0.10% | 53,488,161 |
| 2022-09-28 | 2022-09-26 | 2.180 | 24,569,922 | +34,000 | 0.10% | 53,562,430 |
| 2022-09-27 | 2022-09-23 | 2.140 | 24,535,922 | +339,000 | 0.10% | 52,506,873 |
| 2022-09-26 | 2022-09-22 | 2.210 | 24,196,922 | +49,000 | 0.10% | 53,475,198 |
| 2022-09-23 | 2022-09-21 | 2.190 | 24,147,922 | +148,000 | 0.10% | 52,883,949 |
| 2022-09-22 | 2022-09-20 | 2.280 | 23,999,922 | +104,000 | 0.10% | 54,719,822 |
| 2022-09-21 | 2022-09-19 | 2.340 | 23,895,922 | +652,000 | 0.10% | 55,916,457 |
| 2022-09-20 | 2022-09-16 | 2.420 | 23,243,922 | +313,000 | 0.10% | 56,250,291 |
| 2022-09-19 | 2022-09-15 | 2.620 | 22,930,922 | -1,017,000 | 0.09% | 60,079,016 |
| 2022-09-16 | 2022-09-14 | 2.410 | 23,947,922 | +59,000 | 0.10% | 57,714,492 |
| 2022-09-15 | 2022-09-13 | 2.480 | 23,888,922 | +160,000 | 0.10% | 59,244,527 |
| 2022-09-14 | 2022-09-09 | 2.570 | 23,728,922 | -940,000 | 0.10% | 60,983,330 |
| 2022-09-13 | 2022-09-08 | 2.200 | 24,668,922 | +336,000 | 0.10% | 54,271,628 |
| 2022-09-09 | 2022-09-07 | 2.360 | 24,332,922 | -203,000 | 0.10% | 57,425,696 |
| 2022-09-08 | 2022-09-06 | 2.350 | 24,535,922 | -244,000 | 0.10% | 57,659,417 |
| 2022-09-07 | 2022-09-05 | 2.150 | 24,779,922 | +60,000 | 0.10% | 53,276,832 |
| 2022-09-06 | 2022-09-02 | 2.170 | 24,719,922 | +469,000 | 0.10% | 53,642,231 |
| 2022-09-05 | 2022-09-01 | 2.310 | 24,250,922 | +241,000 | 0.10% | 56,019,630 |
| 2022-09-02 | 2022-08-31 | 2.330 | 24,009,922 | +691,000 | 0.10% | 55,943,118 |
| 2022-09-01 | 2022-08-30 | 2.490 | 23,318,922 | +68,000 | 0.10% | 58,064,116 |
| 2022-08-31 | 2022-08-29 | 2.600 | 23,250,922 | +9,000 | 0.10% | 60,452,397 |
| 2022-08-30 | 2022-08-26 | 2.630 | 23,241,922 | -146,000 | 0.10% | 61,126,255 |
| 2022-08-29 | 2022-08-25 | 2.570 | 23,387,922 | -8,000 | 0.10% | 60,106,960 |
| 2022-08-26 | 2022-08-24 | 2.480 | 23,395,922 | +87,000 | 0.10% | 58,021,887 |
| 2022-08-25 | 2022-08-23 | 2.580 | 23,308,922 | +839,000 | 0.10% | 60,137,019 |
| 2022-08-24 | 2022-08-22 | 2.570 | 22,469,922 | +1,000 | 0.09% | 57,747,700 |
| 2022-08-23 | 2022-08-19 | 2.490 | 22,468,922 | +964,000 | 0.09% | 55,947,616 |
| 2022-08-22 | 2022-08-18 | 2.390 | 21,504,922 | +262,000 | 0.09% | 51,396,764 |
| 2022-08-19 | 2022-08-17 | 2.520 | 21,242,922 | +105,000 | 0.09% | 53,532,163 |
| 2022-08-18 | 2022-08-16 | 2.530 | 21,137,922 | -540,000 | 0.09% | 53,478,943 |
| 2022-08-17 | 2022-08-15 | 2.320 | 21,677,922 | +232,000 | 0.09% | 50,292,779 |
| 2022-08-16 | 2022-08-12 | 2.430 | 21,445,922 | +292,000 | 0.09% | 52,113,590 |
| 2022-08-15 | 2022-08-11 | 2.380 | 21,153,922 | +48,972 | 0.09% | 50,346,334 |
| 2022-08-12 | 2022-08-10 | 2.330 | 21,104,950 | +584,881 | 0.09% | 49,174,534 |
| 2022-08-11 | 2022-08-09 | 2.510 | 20,520,069 | -1,286,000 | 0.09% | 51,505,373 |
| 2022-08-10 | 2022-08-08 | 2.530 | 21,806,069 | -120,000 | 0.09% | 55,169,355 |
| 2022-08-09 | 2022-08-05 | 2.710 | 21,926,069 | +85,000 | 0.09% | 59,419,647 |
| 2022-08-08 | 2022-08-04 | 2.670 | 21,841,069 | +324,000 | 0.09% | 58,315,654 |
| 2022-08-05 | 2022-08-03 | 2.680 | 21,517,069 | +26,000 | 0.09% | 57,665,745 |
| 2022-08-04 | 2022-08-02 | 2.720 | 21,491,069 | +299,000 | 0.09% | 58,455,708 |
| 2022-08-03 | 2022-08-01 | 2.910 | 21,192,069 | +390,000 | 0.09% | 61,668,921 |
| 2022-08-02 | 2022-07-29 | 3.030 | 20,802,069 | +173,000 | 0.09% | 63,030,269 |
| 2022-08-01 | 2022-07-28 | 3.170 | 20,629,069 | +378,000 | 0.09% | 65,394,149 |
| 2022-07-29 | 2022-07-27 | 3.160 | 20,251,069 | +1,676,000 | 0.09% | 63,993,378 |
| 2022-07-28 | 2022-07-26 | 3.720 | 18,575,069 | -107,000 | 0.08% | 69,099,257 |
| 2022-07-27 | 2022-07-25 | 3.280 | 18,682,069 | -93,000 | 0.08% | 61,277,186 |
| 2022-07-26 | 2022-07-22 | 3.140 | 18,775,069 | +59,000 | 0.08% | 58,953,717 |
| 2022-07-25 | 2022-07-21 | 3.180 | 18,716,069 | +197,000 | 0.08% | 59,517,099 |
| 2022-07-22 | 2022-07-20 | 3.400 | 18,519,069 | +117,000 | 0.08% | 62,964,835 |
| 2022-07-21 | 2022-07-19 | 3.400 | 18,402,069 | +224,000 | 0.08% | 62,567,035 |
| 2022-07-20 | 2022-07-18 | 3.510 | 18,178,069 | +185,000 | 0.08% | 63,805,022 |
| 2022-07-19 | 2022-07-15 | 3.310 | 17,993,069 | +396,000 | 0.08% | 59,557,058 |
| 2022-07-18 | 2022-07-14 | 3.620 | 17,597,069 | +60,000 | 0.08% | 63,701,390 |
| 2022-07-15 | 2022-07-13 | 3.670 | 17,537,069 | +1,030,000 | 0.08% | 64,361,043 |
| 2022-07-14 | 2022-07-12 | 4.010 | 16,507,069 | +148,000 | 0.07% | 66,193,347 |
| 2022-07-13 | 2022-07-11 | 4.150 | 16,359,069 | +386,000 | 0.07% | 67,890,136 |
| 2022-07-12 | 2022-07-08 | 4.510 | 15,973,069 | +95,000 | 0.07% | 72,038,541 |
| 2022-07-11 | 2022-07-07 | 4.470 | 15,878,069 | +146,000 | 0.07% | 70,974,968 |
| 2022-07-08 | 2022-07-06 | 4.610 | 15,732,069 | +83,000 | 0.07% | 72,524,838 |
| 2022-07-07 | 2022-07-05 | 4.650 | 15,649,069 | +89,000 | 0.07% | 72,768,171 |
| 2022-07-06 | 2022-07-04 | 4.690 | 15,560,069 | +69,000 | 0.07% | 72,976,724 |
| 2022-07-05 | 2022-06-30 | 4.860 | 15,491,069 | +13,000 | 0.07% | 75,286,595 |
| 2022-07-04 | 2022-06-29 | 4.850 | 15,478,069 | +1,000 | 0.07% | 75,068,635 |
| 2022-06-30 | 2022-06-28 | 4.820 | 15,477,069 | +33,000 | 0.07% | 74,599,473 |
| 2022-06-29 | 2022-06-27 | 4.770 | 15,444,069 | -281,000 | 0.07% | 73,668,209 |
| 2022-06-28 | 2022-06-24 | 4.610 | 15,725,069 | +6,000 | 0.07% | 72,492,568 |
| 2022-06-27 | 2022-06-23 | 4.600 | 15,719,069 | -3,000 | 0.07% | 72,307,717 |
| 2022-06-24 | 2022-06-22 | 4.550 | 15,722,069 | -64,000 | 0.07% | 71,535,414 |
| 2022-06-23 | 2022-06-21 | 4.700 | 15,786,069 | +107,000 | 0.07% | 74,194,524 |
| 2022-06-22 | 2022-06-20 | 4.620 | 15,679,069 | -98,000 | 0.07% | 72,437,299 |
| 2022-06-21 | 2022-06-17 | 4.310 | 15,777,069 | +76,000 | 0.07% | 67,999,167 |
| 2022-06-20 | 2022-06-16 | 4.290 | 15,701,069 | -32,000 | 0.07% | 67,357,586 |
| 2022-06-17 | 2022-06-15 | 4.390 | 15,733,069 | -21,000 | 0.07% | 69,068,173 |
| 2022-06-16 | 2022-06-14 | 4.190 | 15,754,069 | -98,000 | 0.07% | 66,009,549 |
| 2022-06-15 | 2022-06-13 | 4.270 | 15,852,069 | +1,799,000 | 0.07% | 67,688,335 |
| 2022-06-14 | 2022-06-10 | 4.640 | 14,053,069 | +11,000 | 0.06% | 65,206,240 |
| 2022-06-13 | 2022-06-09 | 4.740 | 14,042,069 | -123,000 | 0.06% | 66,559,407 |
| 2022-06-10 | 2022-06-08 | 4.640 | 14,165,069 | +105,000 | 0.06% | 65,725,920 |
| 2022-06-09 | 2022-06-07 | 4.630 | 14,060,069 | +51,000 | 0.06% | 65,098,119 |
| 2022-06-08 | 2022-06-06 | 4.852 | 14,009,069 | +2,000 | 0.06% | 67,971,525 |
| 2022-06-07 | 2022-06-02 | 4.883 | 14,007,069 | +626,038 | 0.06% | 68,392,869 |
| 2022-06-06 | 2022-06-01 | 4.996 | 13,381,031 | +109,185 | 0.06% | 66,845,956 |
| 2022-06-02 | 2022-05-31 | 5.047 | 13,271,846 | -9,749 | 0.06% | 66,981,217 |
| 2022-06-01 | 2022-05-30 | 4.862 | 13,281,595 | +20,472 | 0.06% | 64,578,087 |
| 2022-05-31 | 2022-05-27 | 4.914 | 13,261,123 | -42,894 | 0.06% | 65,158,701 |
| 2022-05-30 | 2022-05-26 | 4.883 | 13,304,017 | +75,065 | 0.06% | 64,960,049 |
| 2022-05-27 | 2022-05-25 | 5.016 | 13,228,952 | -22,422 | 0.06% | 66,357,635 |
| 2022-05-26 | 2022-05-24 | 4.944 | 13,251,374 | +61,416 | 0.06% | 65,518,591 |
| 2022-05-25 | 2022-05-23 | 5.026 | 13,189,958 | +66,291 | 0.06% | 66,297,338 |
| 2022-05-24 | 2022-05-20 | 5.129 | 13,123,667 | -2,925 | 0.06% | 67,310,343 |
| 2022-05-23 | 2022-05-19 | 5.067 | 13,126,592 | +39,969 | 0.06% | 66,517,441 |
| 2022-05-20 | 2022-05-18 | 4.985 | 13,086,623 | -17,547 | 0.06% | 65,240,978 |
| 2022-05-19 | 2022-05-17 | 4.955 | 13,104,170 | -256,389 | 0.06% | 64,925,193 |
| 2022-05-18 | 2022-05-16 | 5.006 | 13,360,559 | +112,109 | 0.06% | 66,880,737 |
| 2022-05-17 | 2022-05-13 | 4.534 | 13,248,450 | +84,813 | 0.06% | 60,068,106 |
| 2022-05-16 | 2022-05-12 | 4.267 | 13,163,637 | +71,165 | 0.06% | 56,172,768 |
| 2022-05-13 | 2022-05-11 | 4.585 | 13,092,472 | -975 | 0.06% | 60,032,410 |
| 2022-05-12 | 2022-05-10 | 4.565 | 13,093,447 | +297,334 | 0.06% | 59,768,259 |
| 2022-05-11 | 2022-05-06 | 4.985 | 12,796,113 | +424,065 | 0.06% | 63,792,693 |
| 2022-05-10 | 2022-05-05 | 5.519 | 12,372,048 | +35,095 | 0.05% | 68,277,950 |
| 2022-05-06 | 2022-05-04 | 5.591 | 12,336,953 | -2,925 | 0.05% | 68,970,125 |
| 2022-05-05 | 2022-05-03 | 5.683 | 12,339,878 | -89,687 | 0.05% | 70,125,703 |
| 2022-05-04 | 2022-04-29 | 5.611 | 12,429,565 | -74,090 | 0.06% | 69,742,877 |
| 2022-05-03 | 2022-04-28 | 5.416 | 12,503,655 | +23,397 | 0.06% | 67,721,646 |
| 2022-04-29 | 2022-04-27 | 5.324 | 12,480,258 | -4,874 | 0.06% | 66,442,738 |
| 2022-04-28 | 2022-04-26 | 5.447 | 12,485,132 | -39,970 | 0.06% | 68,005,535 |
| 2022-04-27 | 2022-04-25 | 5.334 | 12,525,102 | +40,945 | 0.06% | 66,809,960 |
| 2022-04-26 | 2022-04-22 | 5.508 | 12,484,157 | +49,718 | 0.06% | 68,768,588 |
| 2022-04-25 | 2022-04-21 | 5.447 | 12,434,439 | +409,442 | 0.06% | 67,729,414 |
| 2022-04-22 | 2022-04-20 | 5.785 | 12,024,997 | +383,121 | 0.05% | 69,569,788 |
| 2022-04-21 | 2022-04-19 | 6.175 | 11,641,876 | +142,330 | 0.05% | 71,891,254 |
| 2022-04-20 | 2022-04-14 | 6.309 | 11,499,546 | -189,124 | 0.05% | 72,545,823 |
| 2022-04-19 | 2022-04-13 | 6.052 | 11,688,670 | +145,255 | 0.05% | 70,741,410 |
| 2022-04-14 | 2022-04-12 | 6.155 | 11,543,415 | +218,369 | 0.05% | 71,046,414 |
| 2022-04-13 | 2022-04-11 | 6.339 | 11,325,046 | +164,752 | 0.05% | 71,793,487 |
| 2022-04-12 | 2022-04-08 | 6.801 | 11,160,294 | -103,336 | 0.05% | 75,900,697 |
| 2022-04-11 | 2022-04-07 | 6.575 | 11,263,630 | -42,792 | 0.05% | 74,061,586 |
| 2022-04-08 | 2022-04-06 | 6.668 | 11,306,422 | +28,271 | 0.05% | 75,386,772 |
| 2022-04-07 | 2022-04-04 | 6.514 | 11,278,151 | -265,163 | 0.05% | 73,462,927 |
| 2022-04-06 | 2022-04-01 | 6.011 | 11,543,314 | +198,872 | 0.05% | 69,388,057 |
| 2022-04-04 | 2022-03-31 | 6.185 | 11,344,442 | -48,743 | 0.05% | 70,170,901 |
| 2022-04-01 | 2022-03-30 | 6.237 | 11,393,185 | -445,657 | 0.05% | 71,056,748 |
| 2022-03-31 | 2022-03-29 | 5.867 | 11,838,842 | -100,411 | 0.05% | 69,464,330 |
| 2022-03-30 | 2022-03-28 | 5.652 | 11,939,253 | +16,573 | 0.05% | 67,481,597 |
| 2022-03-29 | 2022-03-25 | 5.601 | 11,922,680 | +2,924 | 0.05% | 66,776,420 |
| 2022-03-28 | 2022-03-24 | 5.662 | 11,919,756 | +28,271 | 0.05% | 67,493,670 |
| 2022-03-25 | 2022-03-23 | 5.929 | 11,891,485 | -144,280 | 0.05% | 70,505,100 |
| 2022-03-24 | 2022-03-22 | 5.857 | 12,035,765 | -91,637 | 0.05% | 70,496,314 |
| 2022-03-23 | 2022-03-21 | 5.416 | 12,127,402 | +42,894 | 0.05% | 65,683,804 |
| 2022-03-22 | 2022-03-18 | 5.775 | 12,084,508 | -141,355 | 0.05% | 69,790,124 |
| 2022-03-21 | 2022-03-17 | 5.703 | 12,225,863 | -3,899 | 0.05% | 69,728,595 |
| 2022-03-18 | 2022-03-16 | 4.442 | 12,229,762 | +206,671 | 0.05% | 54,320,343 |
| 2022-03-17 | 2022-03-15 | 3.857 | 12,023,091 | +138,430 | 0.05% | 46,372,507 |
| 2022-03-16 | 2022-03-14 | 4.319 | 11,884,661 | +334,378 | 0.05% | 51,324,591 |
| 2022-03-15 | 2022-03-11 | 5.324 | 11,550,283 | +303,182 | 0.05% | 61,491,712 |
| 2022-03-14 | 2022-03-10 | 5.775 | 11,247,101 | +47,769 | 0.05% | 64,953,953 |
| 2022-03-11 | 2022-03-09 | 5.806 | 11,199,332 | +362,648 | 0.05% | 65,022,723 |
| 2022-03-10 | 2022-03-08 | 6.247 | 10,836,684 | +54,593 | 0.05% | 67,697,137 |
| 2022-03-09 | 2022-03-07 | 6.668 | 10,782,091 | -136,481 | 0.05% | 71,890,739 |
| 2022-03-08 | 2022-03-04 | 6.227 | 10,918,572 | -352,900 | 0.05% | 67,984,692 |
| 2022-03-07 | 2022-03-03 | 5.867 | 11,271,472 | -4,875 | 0.05% | 66,135,290 |
| 2022-03-04 | 2022-03-02 | 5.857 | 11,276,347 | +381,172 | 0.05% | 66,048,223 |
| 2022-03-03 | 2022-03-01 | 6.329 | 10,895,175 | -2,925 | 0.05% | 68,956,621 |
| 2022-03-02 | 2022-02-28 | 6.216 | 10,898,100 | +49,718 | 0.05% | 67,745,431 |
| 2022-03-01 | 2022-02-25 | 6.401 | 10,848,382 | +183,274 | 0.05% | 69,439,432 |
| 2022-02-28 | 2022-02-24 | 6.555 | 10,665,108 | +9,749 | 0.05% | 69,907,330 |
| 2022-02-25 | 2022-02-23 | 6.883 | 10,655,359 | -48,743 | 0.05% | 73,341,064 |
| 2022-02-24 | 2022-02-22 | 6.852 | 10,704,102 | -19,498 | 0.05% | 73,347,160 |
| 2022-02-23 | 2022-02-21 | 6.893 | 10,723,600 | -43,868 | 0.05% | 73,920,769 |
| 2022-02-22 | 2022-02-18 | 6.893 | 10,767,468 | -128,682 | 0.05% | 74,223,164 |
| 2022-02-21 | 2022-02-17 | 6.739 | 10,896,150 | -102,361 | 0.05% | 73,433,638 |
| 2022-02-18 | 2022-02-16 | 6.688 | 10,998,511 | +61,417 | 0.05% | 73,559,385 |
| 2022-02-17 | 2022-02-15 | 6.565 | 10,937,094 | +162,802 | 0.05% | 71,802,327 |
| 2022-02-16 | 2022-02-14 | 6.698 | 10,774,292 | +149,154 | 0.05% | 72,170,302 |
| 2022-02-15 | 2022-02-11 | 6.996 | 10,625,138 | -43,869 | 0.05% | 74,331,955 |
| 2022-02-14 | 2022-02-10 | 6.965 | 10,669,007 | -81,889 | 0.05% | 74,310,533 |
| 2022-02-11 | 2022-02-09 | 6.668 | 10,750,896 | -14,623 | 0.05% | 71,682,743 |
| 2022-02-10 | 2022-02-08 | 6.606 | 10,765,519 | +126,733 | 0.05% | 71,117,657 |
| 2022-02-09 | 2022-02-07 | 6.657 | 10,638,786 | +61,416 | 0.05% | 70,826,107 |
| 2022-02-08 | 2022-02-04 | 6.627 | 10,577,370 | -34,168 | 0.05% | 70,091,736 |
| 2022-02-07 | 2022-01-31 | 6.555 | 10,611,538 | +40,017 | 0.05% | 69,556,191 |
| 2022-02-04 | 2022-01-27 | 6.688 | 10,571,521 | +11,698 | 0.05% | 70,703,624 |
| 2022-01-28 | 2022-01-26 | 6.811 | 10,559,823 | -16,572 | 0.05% | 71,925,240 |
| 2022-01-27 | 2022-01-25 | 6.719 | 10,576,395 | +23,396 | 0.05% | 71,061,695 |
| 2022-01-26 | 2022-01-24 | 6.842 | 10,552,999 | -10,723 | 0.05% | 72,203,513 |
| 2022-01-25 | 2022-01-21 | 6.934 | 10,563,722 | +318,780 | 0.05% | 73,252,130 |
| 2022-01-24 | 2022-01-20 | 7.139 | 10,244,942 | -261,263 | 0.05% | 73,143,434 |
| 2022-01-21 | 2022-01-19 | 6.842 | 10,506,205 | -282,710 | 0.05% | 71,883,349 |
| 2022-01-20 | 2022-01-18 | 6.319 | 10,788,915 | +116,008 | 0.05% | 68,173,420 |
| 2022-01-19 | 2022-01-17 | 6.021 | 10,672,907 | +221,294 | 0.05% | 64,265,431 |
| 2022-01-18 | 2022-01-14 | 6.555 | 10,451,613 | +166,702 | 0.05% | 68,507,919 |
| 2022-01-17 | 2022-01-13 | 6.780 | 10,284,911 | +455,260 | 0.05% | 69,736,251 |
| 2022-01-14 | 2022-01-12 | 7.355 | 9,829,651 | +975 | 0.04% | 72,295,931 |
| 2022-01-13 | 2022-01-11 | 7.560 | 9,828,676 | -9,748 | 0.04% | 74,305,183 |
| 2022-01-12 | 2022-01-10 | 7.509 | 9,838,424 | -59,467 | 0.04% | 73,874,272 |
| 2022-01-11 | 2022-01-07 | 7.263 | 9,897,891 | -94,562 | 0.04% | 71,884,048 |
| 2022-01-07 | 2022-01-05 | 7.006 | 9,992,453 | +7,799 | 0.04% | 70,008,282 |
| 2022-01-06 | 2022-01-04 | 7.109 | 9,984,654 | -27,817 | 0.04% | 70,977,852 |
| 2022-01-04 | 2021-12-31 | 7.098 | 10,012,471 | +24,371 | 0.04% | 71,072,888 |
| 2022-01-03 | 2021-12-29 | 7.139 | 9,988,100 | +33,146 | 0.04% | 71,309,718 |
| 2021-12-23 | 2021-12-21 | 7.252 | 9,954,954 | +3,899 | 0.04% | 72,196,355 |
| 2021-12-22 | 2021-12-20 | 7.027 | 9,951,055 | +74,090 | 0.04% | 69,922,395 |
| 2021-12-20 | 2021-12-16 | 7.375 | 9,876,965 | +4,874 | 0.04% | 72,846,553 |
| 2021-12-16 | 2021-12-14 | 7.139 | 9,872,091 | +50,693 | 0.04% | 70,481,476 |
| 2021-12-15 | 2021-12-13 | 7.478 | 9,821,398 | -9,749 | 0.04% | 73,444,189 |
| 2021-12-14 | 2021-12-10 | 7.714 | 9,831,147 | -20,472 | 0.04% | 75,836,561 |
| 2021-12-13 | 2021-12-09 | 7.745 | 9,851,619 | -55,567 | 0.04% | 76,297,650 |
| 2021-12-09 | 2021-12-07 | 7.498 | 9,907,186 | -35,095 | 0.04% | 74,288,963 |
| 2021-12-08 | 2021-12-06 | 7.375 | 9,942,281 | -75,065 | 0.04% | 73,328,284 |
| 2021-12-07 | 2021-12-03 | 7.242 | 10,017,346 | +10,724 | 0.04% | 72,546,084 |
| 2021-12-06 | 2021-12-02 | 7.293 | 10,006,622 | -34,120 | 0.04% | 72,981,653 |
| 2021-12-03 | 2021-12-01 | 7.006 | 10,040,742 | +6,824 | 0.04% | 70,346,600 |
| 2021-12-02 | 2021-11-30 | 7.057 | 10,033,918 | -7,799 | 0.04% | 70,813,423 |
| 2021-12-01 | 2021-11-29 | 7.170 | 10,041,717 | -18,523 | 0.04% | 72,001,535 |
| 2021-11-30 | 2021-11-26 | 7.222 | 10,060,240 | +222,269 | 0.04% | 72,650,332 |
| 2021-11-29 | 2021-11-25 | 7.457 | 9,837,971 | +9,749 | 0.04% | 73,366,288 |
| 2021-11-26 | 2021-11-24 | 7.406 | 9,828,222 | +97,919 | 0.04% | 72,789,503 |
| 2021-11-25 | 2021-11-23 | 7.529 | 9,730,303 | -30,221 | 0.04% | 73,262,043 |
| 2021-11-24 | 2021-11-22 | 7.345 | 9,760,524 | -975 | 0.04% | 71,687,388 |
| 2021-11-23 | 2021-11-19 | 7.488 | 9,761,499 | -20,472 | 0.04% | 73,096,398 |
| 2021-11-22 | 2021-11-18 | 7.098 | 9,781,971 | +72,140 | 0.04% | 69,436,699 |
| 2021-11-19 | 2021-11-17 | 7.478 | 9,709,831 | -4,874 | 0.04% | 72,609,893 |
| 2021-11-17 | 2021-11-15 | 7.519 | 9,714,705 | -72,188 | 0.04% | 73,044,949 |
| 2021-11-16 | 2021-11-12 | 7.899 | 9,786,893 | -6,824 | 0.04% | 77,302,255 |
| 2021-11-15 | 2021-11-11 | 7.827 | 9,793,717 | -112,109 | 0.04% | 76,652,917 |
| 2021-11-12 | 2021-11-10 | 7.427 | 9,905,826 | +34,118 | 0.05% | 73,567,477 |
| 2021-11-11 | 2021-11-09 | 6.883 | 9,871,708 | +39,969 | 0.05% | 67,947,177 |
| 2021-11-10 | 2021-11-08 | 7.242 | 9,831,739 | -44,843 | 0.04% | 71,201,910 |
| 2021-11-09 | 2021-11-05 | 7.027 | 9,876,582 | +49,718 | 0.05% | 69,399,101 |
| 2021-11-08 | 2021-11-04 | 7.232 | 9,826,864 | +11,698 | 0.04% | 71,065,802 |
| 2021-11-05 | 2021-11-03 | 7.509 | 9,815,166 | +2,925 | 0.04% | 73,699,634 |
| 2021-11-04 | 2021-11-02 | 7.437 | 9,812,241 | -9,749 | 0.04% | 72,973,103 |
| 2021-11-03 | 2021-11-01 | 7.416 | 9,821,990 | +40,944 | 0.04% | 72,844,101 |
| 2021-11-02 | 2021-10-29 | 7.498 | 9,781,046 | +4,874 | 0.04% | 73,343,103 |
| 2021-11-01 | 2021-10-28 | 7.591 | 9,776,172 | +204,722 | 0.04% | 74,209,098 |
| 2021-10-29 | 2021-10-27 | 7.775 | 9,571,450 | +38,994 | 0.04% | 74,422,378 |
| 2021-10-28 | 2021-10-26 | 7.765 | 9,532,456 | +142,330 | 0.04% | 74,021,399 |
| 2021-10-27 | 2021-10-25 | 8.114 | 9,390,126 | +9,749 | 0.04% | 76,191,146 |
| 2021-10-26 | 2021-10-22 | 8.370 | 9,380,377 | -40,945 | 0.04% | 78,517,606 |
| 2021-10-25 | 2021-10-21 | 8.288 | 9,421,322 | -19,497 | 0.04% | 78,087,192 |
| 2021-10-21 | 2021-10-19 | 8.063 | 9,440,819 | -6,824 | 0.04% | 76,118,254 |
| 2021-10-20 | 2021-10-18 | 8.042 | 9,447,643 | -38,019 | 0.04% | 75,979,448 |
| 2021-10-19 | 2021-10-15 | 7.888 | 9,485,662 | +61,416 | 0.04% | 74,825,665 |
| 2021-10-18 | 2021-10-12 | 7.950 | 9,424,246 | -30,221 | 0.04% | 74,921,233 |
| 2021-10-15 | 2021-10-11 | 7.693 | 9,454,467 | +56,542 | 0.04% | 72,736,921 |
| 2021-10-08 | 2021-10-06 | 7.950 | 9,397,925 | -21,447 | 0.04% | 74,711,985 |
| 2021-10-06 | 2021-10-04 | 8.217 | 9,419,372 | +39,970 | 0.04% | 77,394,672 |
| 2021-10-05 | 2021-09-30 | 8.258 | 9,379,402 | -83,839 | 0.04% | 77,451,107 |
| 2021-10-04 | 2021-09-29 | 8.093 | 9,463,241 | -15,597 | 0.04% | 76,590,253 |
| 2021-09-30 | 2021-09-28 | 7.929 | 9,478,838 | -33,146 | 0.04% | 75,160,766 |
| 2021-09-29 | 2021-09-27 | 7.488 | 9,511,984 | +38,995 | 0.04% | 71,227,971 |
| 2021-09-28 | 2021-09-24 | 7.683 | 9,472,989 | +6,069 | 0.04% | 72,782,246 |
| 2021-09-27 | 2021-09-23 | 7.837 | 9,466,920 | -61,416 | 0.04% | 74,192,271 |
| 2021-09-24 | 2021-09-21 | 7.314 | 9,528,336 | +1,950 | 0.04% | 69,688,833 |
| 2021-09-23 | 2021-09-20 | 6.719 | 9,526,386 | -15,709 | 0.04% | 64,006,794 |
| 2021-09-21 | 2021-09-17 | 7.150 | 9,542,095 | -11,699 | 0.04% | 68,223,361 |
| 2021-09-20 | 2021-09-16 | 6.842 | 9,553,794 | +60,442 | 0.04% | 65,366,963 |
| 2021-09-17 | 2021-09-15 | 7.375 | 9,493,352 | -135,506 | 0.04% | 70,017,254 |
| 2021-09-16 | 2021-09-14 | 8.083 | 9,628,858 | +37,045 | 0.04% | 77,831,894 |
| 2021-09-15 | 2021-09-13 | 9.058 | 9,591,813 | -35,095 | 0.04% | 86,882,310 |
| 2021-09-14 | 2021-09-10 | 8.952 | 9,626,908 | +275,237 | 0.04% | 86,182,694 |
| 2021-09-13 | 2021-09-09 | 8.751 | 9,351,671 | +31,222 | 0.04% | 81,840,710 |
| 2021-09-10 | 2021-09-08 | 8.794 | 9,320,449 | -23,653 | 0.04% | 81,961,518 |
| 2021-09-09 | 2021-09-07 | 8.741 | 9,344,102 | +47,306 | 0.04% | 81,675,709 |
| 2021-09-08 | 2021-09-06 | 9.111 | 9,296,796 | -10,407 | 0.04% | 84,701,363 |
| 2021-09-07 | 2021-09-03 | 9.259 | 9,307,203 | -28,384 | 0.04% | 86,173,380 |
| 2021-09-06 | 2021-09-02 | 9.153 | 9,335,587 | +9,461 | 0.04% | 85,449,467 |
| 2021-09-03 | 2021-09-01 | 9.185 | 9,326,126 | +946 | 0.04% | 85,658,584 |
| 2021-09-02 | 2021-08-31 | 9.090 | 9,325,180 | -1,892 | 0.04% | 84,762,842 |
| 2021-09-01 | 2021-08-30 | 8.984 | 9,327,072 | -1,892 | 0.04% | 83,794,225 |
| 2021-08-31 | 2021-08-27 | 9.026 | 9,328,964 | -91,775 | 0.04% | 84,205,628 |
| 2021-08-30 | 2021-08-26 | 8.804 | 9,420,739 | -3,784 | 0.04% | 82,943,013 |
| 2021-08-27 | 2021-08-25 | 8.899 | 9,424,523 | +7,569 | 0.04% | 83,872,831 |
| 2021-08-26 | 2021-08-24 | 8.762 | 9,416,954 | +24,599 | 0.04% | 82,511,563 |
| 2021-08-25 | 2021-08-23 | 8.656 | 9,392,355 | -7,569 | 0.04% | 81,303,311 |
| 2021-08-24 | 2021-08-20 | 8.614 | 9,399,924 | +5,677 | 0.04% | 80,971,425 |
| 2021-08-23 | 2021-08-19 | 8.667 | 9,394,247 | +23,653 | 0.04% | 81,418,981 |
| 2021-08-20 | 2021-08-18 | 9.111 | 9,370,594 | -51,091 | 0.04% | 85,373,723 |
| 2021-08-19 | 2021-08-17 | 8.942 | 9,421,685 | -19,868 | 0.04% | 84,245,901 |
| 2021-08-18 | 2021-08-16 | 9.079 | 9,441,553 | -95,737 | 0.04% | 85,720,843 |
| 2021-08-17 | 2021-08-13 | 9.016 | 9,537,290 | -2,839 | 0.04% | 85,985,229 |
| 2021-08-16 | 2021-08-12 | 8.910 | 9,540,129 | -4,730 | 0.04% | 85,002,492 |
| 2021-08-13 | 2021-08-11 | 8.952 | 9,544,859 | -121,105 | 0.04% | 85,448,169 |
| 2021-08-12 | 2021-08-10 | 8.751 | 9,665,964 | +24,698 | 0.05% | 84,591,231 |
| 2021-08-11 | 2021-08-09 | 8.646 | 9,641,266 | -3,785 | 0.05% | 83,356,065 |
| 2021-08-10 | 2021-08-06 | 8.255 | 9,645,051 | -8,515 | 0.05% | 79,616,924 |
| 2021-08-06 | 2021-08-04 | 8.413 | 9,653,566 | -122,996 | 0.05% | 81,217,697 |
| 2021-08-05 | 2021-08-03 | 8.382 | 9,776,562 | +17,976 | 0.05% | 81,942,494 |
| 2021-08-04 | 2021-08-02 | 8.329 | 9,758,586 | -41,630 | 0.05% | 81,276,117 |
| 2021-08-03 | 2021-07-30 | 8.033 | 9,800,216 | +187,334 | 0.05% | 78,722,536 |
| 2021-08-02 | 2021-07-29 | 8.424 | 9,612,882 | +25,545 | 0.05% | 80,977,016 |
| 2021-07-30 | 2021-07-28 | 8.413 | 9,587,337 | -72,852 | 0.05% | 80,660,497 |
| 2021-07-29 | 2021-07-27 | 8.255 | 9,660,189 | +79,475 | 0.05% | 79,741,884 |
| 2021-07-28 | 2021-07-26 | 8.424 | 9,580,714 | +21,761 | 0.05% | 80,706,039 |
| 2021-07-27 | 2021-07-23 | 8.720 | 9,558,953 | +22,707 | 0.05% | 83,351,632 |
| 2021-07-26 | 2021-07-22 | 8.868 | 9,536,246 | -24,599 | 0.05% | 84,564,725 |
| 2021-07-23 | 2021-07-21 | 8.540 | 9,560,845 | -8,515 | 0.05% | 81,650,241 |
| 2021-07-21 | 2021-07-19 | 8.614 | 9,569,360 | +14,192 | 0.05% | 82,430,956 |
| 2021-07-20 | 2021-07-16 | 8.762 | 9,555,168 | +31,222 | 0.05% | 83,722,597 |
| 2021-07-19 | 2021-07-15 | 8.857 | 9,523,946 | -4,731 | 0.05% | 84,354,990 |
| 2021-07-16 | 2021-07-14 | 8.699 | 9,528,677 | +28,384 | 0.05% | 82,886,209 |
| 2021-07-15 | 2021-07-13 | 8.783 | 9,500,293 | +101,236 | 0.05% | 83,442,606 |
| 2021-07-14 | 2021-07-12 | 8.815 | 9,399,057 | +21,761 | 0.05% | 82,851,460 |
| 2021-07-13 | 2021-07-09 | 8.677 | 9,377,296 | +6,623 | 0.04% | 81,371,180 |
| 2021-07-12 | 2021-07-08 | 8.720 | 9,370,673 | -20,815 | 0.04% | 81,709,879 |
| 2021-07-09 | 2021-07-07 | 8.825 | 9,391,488 | +41,630 | 0.05% | 82,884,003 |
| 2021-07-08 | 2021-07-06 | 8.984 | 9,349,858 | +4,730 | 0.04% | 83,998,934 |
| 2021-07-07 | 2021-07-05 | 9.069 | 9,345,128 | +28,384 | 0.04% | 84,746,618 |
| 2021-07-06 | 2021-07-02 | 9.143 | 9,316,744 | +111,643 | 0.04% | 85,178,523 |
| 2021-07-05 | 2021-06-30 | 9.195 | 9,205,101 | +62,445 | 0.04% | 84,644,286 |
| 2021-07-02 | 2021-06-29 | 9.407 | 9,142,656 | +23,653 | 0.04% | 86,002,727 |
| 2021-06-29 | 2021-06-25 | 9.534 | 9,119,003 | +47,306 | 0.04% | 86,936,816 |
| 2021-06-28 | 2021-06-24 | 9.544 | 9,071,697 | +22,707 | 0.04% | 86,581,702 |
| 2021-06-25 | 2021-06-23 | 9.565 | 9,048,990 | +32,169 | 0.04% | 86,556,268 |
| 2021-06-24 | 2021-06-22 | 9.460 | 9,016,821 | +18,922 | 0.04% | 85,295,539 |
| 2021-06-23 | 2021-06-21 | 9.438 | 8,997,899 | +19,869 | 0.04% | 84,926,340 |
| 2021-06-22 | 2021-06-18 | 9.491 | 8,978,030 | +127,727 | 0.04% | 85,213,268 |
| 2021-06-21 | 2021-06-17 | 9.682 | 8,850,303 | +111,644 | 0.04% | 85,684,733 |
| 2021-06-18 | 2021-06-16 | 9.766 | 8,738,659 | +34,060 | 0.04% | 85,342,743 |
| 2021-06-17 | 2021-06-15 | 9.840 | 8,704,599 | +231,802 | 0.04% | 85,654,125 |
| 2021-06-15 | 2021-06-10 | 10.115 | 8,472,797 | -12,300 | 0.04% | 85,701,530 |
| 2021-06-11 | 2021-06-09 | 10.094 | 8,485,097 | +946 | 0.04% | 85,646,578 |
| 2021-06-09 | 2021-06-07 | 9.882 | 8,484,151 | +1,892 | 0.04% | 83,843,584 |
| 2021-06-08 | 2021-06-04 | 9.925 | 8,482,259 | +7,570 | 0.04% | 84,183,496 |
| 2021-06-07 | 2021-06-03 | 10.020 | 8,474,689 | +37,845 | 0.04% | 84,914,516 |
| 2021-06-04 | 2021-06-02 | 10.774 | 8,436,844 | +946 | 0.04% | 90,899,104 |
| 2021-06-03 | 2021-06-01 | 10.796 | 8,435,898 | +284,033 | 0.04% | 91,072,898 |
| 2021-06-02 | 2021-05-31 | 10.720 | 8,151,865 | +917 | 0.04% | 87,384,245 |
| 2021-06-01 | 2021-05-28 | 10.785 | 8,150,948 | -12,838 | 0.04% | 87,907,728 |
| 2021-05-31 | 2021-05-27 | 10.730 | 8,163,786 | +13,755 | 0.04% | 87,601,058 |
| 2021-05-28 | 2021-05-26 | 10.905 | 8,150,031 | -19,258 | 0.04% | 88,875,468 |
| 2021-05-27 | 2021-05-25 | 10.839 | 8,169,289 | -1,834 | 0.04% | 88,550,962 |
| 2021-05-26 | 2021-05-24 | 10.730 | 8,171,123 | -63,274 | 0.04% | 87,679,787 |
| 2021-05-25 | 2021-05-21 | 10.676 | 8,234,397 | -34,846 | 0.04% | 87,909,768 |
| 2021-05-24 | 2021-05-20 | 10.610 | 8,269,243 | +22,008 | 0.04% | 87,740,728 |
| 2021-05-21 | 2021-05-18 | 10.665 | 8,247,235 | -132,050 | 0.04% | 87,956,890 |
| 2021-05-20 | 2021-05-17 | 10.262 | 8,379,285 | -11,922 | 0.04% | 85,984,313 |
| 2021-05-18 | 2021-05-14 | 10.196 | 8,391,207 | +8,254 | 0.04% | 85,557,618 |
| 2021-05-17 | 2021-05-13 | 10.087 | 8,382,953 | +20,174 | 0.04% | 84,559,305 |
| 2021-05-14 | 2021-05-12 | 10.087 | 8,362,779 | +55,021 | 0.04% | 84,355,809 |
| 2021-05-13 | 2021-05-11 | 10.120 | 8,307,758 | +37,598 | 0.04% | 84,072,595 |
| 2021-05-12 | 2021-05-10 | 10.360 | 8,270,160 | +19,257 | 0.04% | 85,676,193 |
| 2021-05-11 | 2021-05-07 | 10.360 | 8,250,903 | -82,532 | 0.04% | 85,476,696 |
| 2021-05-10 | 2021-05-06 | 10.272 | 8,333,435 | +21,092 | 0.04% | 85,604,697 |
| 2021-05-07 | 2021-05-05 | 10.305 | 8,312,343 | -21,092 | 0.04% | 85,659,967 |
| 2021-05-06 | 2021-05-04 | 10.131 | 8,333,435 | +5,503 | 0.04% | 84,423,316 |
| 2021-05-05 | 2021-05-03 | 10.054 | 8,327,932 | +283,358 | 0.04% | 83,731,859 |
| 2021-05-04 | 2021-04-30 | 10.087 | 8,044,574 | +137,552 | 0.04% | 81,146,058 |
| 2021-05-03 | 2021-04-29 | 10.174 | 7,907,022 | +76,113 | 0.04% | 80,448,367 |
| 2021-04-30 | 2021-04-28 | 10.163 | 7,830,909 | -4,585 | 0.04% | 79,588,575 |
| 2021-04-29 | 2021-04-27 | 10.207 | 7,835,494 | +23,842 | 0.04% | 79,976,956 |
| 2021-04-28 | 2021-04-26 | 10.240 | 7,811,652 | +107,291 | 0.04% | 79,989,157 |
| 2021-04-27 | 2021-04-23 | 10.469 | 7,704,361 | +3,668 | 0.04% | 80,654,852 |
| 2021-04-26 | 2021-04-22 | 10.458 | 7,700,693 | +13,755 | 0.04% | 80,532,477 |
| 2021-04-23 | 2021-04-21 | 10.491 | 7,686,938 | +3,668 | 0.04% | 80,640,106 |
| 2021-04-22 | 2021-04-20 | 10.665 | 7,683,270 | -1,834 | 0.04% | 81,942,195 |
| 2021-04-21 | 2021-04-19 | 10.621 | 7,685,104 | +6,420 | 0.04% | 81,626,532 |
| 2021-04-20 | 2021-04-16 | 10.578 | 7,678,684 | -7,337 | 0.04% | 81,223,401 |
| 2021-04-19 | 2021-04-15 | 10.567 | 7,686,021 | -13,755 | 0.04% | 81,217,195 |
| 2021-04-16 | 2021-04-14 | 10.687 | 7,699,776 | +4,585 | 0.04% | 82,286,162 |
| 2021-04-15 | 2021-04-13 | 10.523 | 7,695,191 | +11,921 | 0.04% | 80,978,431 |
| 2021-04-14 | 2021-04-12 | 10.600 | 7,683,270 | -27,510 | 0.04% | 81,439,482 |
| 2021-04-13 | 2021-04-09 | 10.720 | 7,710,780 | +2,751 | 0.04% | 82,656,016 |
| 2021-04-09 | 2021-04-07 | 10.905 | 7,708,029 | -87,021 | 0.04% | 84,055,470 |
| 2021-04-08 | 2021-04-01 | 10.949 | 7,795,050 | -43,100 | 0.04% | 85,344,445 |
| 2021-04-07 | 2021-03-31 | 10.883 | 7,838,150 | -917 | 0.04% | 85,303,481 |
| 2021-04-01 | 2021-03-30 | 10.905 | 7,839,067 | -98,121 | 0.04% | 85,484,429 |
| 2021-03-31 | 2021-03-29 | 10.752 | 7,937,188 | -456,674 | 0.04% | 85,342,669 |
| 2021-03-30 | 2021-03-26 | 10.610 | 8,393,862 | -504,565 | 0.04% | 89,062,997 |
| 2021-03-29 | 2021-03-25 | 9.814 | 8,898,427 | +629,074 | 0.04% | 87,333,003 |
| 2021-03-26 | 2021-03-24 | 10.262 | 8,269,353 | +57,772 | 0.04% | 84,856,242 |
| 2021-03-25 | 2021-03-23 | 10.371 | 8,211,581 | +19,257 | 0.04% | 85,158,880 |
| 2021-03-24 | 2021-03-22 | 10.414 | 8,192,324 | +22,925 | 0.04% | 85,316,520 |
| 2021-03-23 | 2021-03-19 | 10.360 | 8,169,399 | +1,834 | 0.04% | 84,632,341 |
| 2021-03-22 | 2021-03-18 | 10.567 | 8,167,565 | -12,838 | 0.04% | 86,305,608 |
| 2021-03-19 | 2021-03-17 | 10.578 | 8,180,403 | +26,594 | 0.04% | 86,530,472 |
| 2021-03-18 | 2021-03-16 | 10.567 | 8,153,809 | -509,862 | 0.04% | 86,160,250 |
| 2021-03-17 | 2021-03-15 | 10.272 | 8,663,671 | -19,257 | 0.04% | 88,997,026 |
| 2021-03-16 | 2021-03-12 | 10.131 | 8,682,928 | -167,814 | 0.04% | 87,963,916 |
| 2021-03-15 | 2021-03-11 | 10.054 | 8,850,742 | +242,092 | 0.04% | 88,988,368 |
| 2021-03-12 | 2021-03-10 | 10.196 | 8,608,650 | +3,668 | 0.04% | 87,774,690 |
| 2021-03-11 | 2021-03-09 | 10.207 | 8,604,982 | +22,926 | 0.04% | 87,831,127 |
| 2021-03-10 | 2021-03-08 | 10.076 | 8,582,056 | +190,739 | 0.04% | 86,474,081 |
| 2021-03-09 | 2021-03-05 | 10.131 | 8,391,317 | +129,300 | 0.04% | 85,009,700 |
| 2021-03-08 | 2021-03-04 | 10.240 | 8,262,017 | +174,233 | 0.04% | 84,600,770 |
| 2021-03-05 | 2021-03-03 | 10.447 | 8,087,784 | +6,419 | 0.04% | 84,492,409 |
| 2021-03-04 | 2021-03-02 | 10.196 | 8,081,365 | +191,657 | 0.04% | 82,398,437 |
| 2021-03-03 | 2021-03-01 | 10.360 | 7,889,708 | +25,676 | 0.04% | 81,734,832 |
| 2021-03-02 | 2021-02-26 | 10.523 | 7,864,032 | +26,594 | 0.04% | 82,755,187 |
| 2021-03-01 | 2021-02-25 | 10.785 | 7,837,438 | -205,718 | 0.04% | 84,526,532 |
| 2021-02-26 | 2021-02-24 | 10.043 | 8,043,156 | +263,184 | 0.04% | 80,780,914 |
| 2021-02-25 | 2021-02-23 | 10.283 | 7,779,972 | -135,718 | 0.04% | 80,004,123 |
| 2021-02-24 | 2021-02-22 | 10.240 | 7,915,690 | +91,701 | 0.04% | 81,054,478 |
| 2021-02-23 | 2021-02-19 | 10.120 | 7,823,989 | +53,187 | 0.04% | 79,176,965 |
| 2021-02-22 | 2021-02-18 | 10.142 | 7,770,802 | +26,594 | 0.04% | 78,808,204 |
| 2021-02-19 | 2021-02-17 | 10.163 | 7,744,208 | +57,772 | 0.04% | 78,707,399 |
| 2021-02-18 | 2021-02-16 | 10.251 | 7,686,436 | +12,838 | 0.04% | 78,790,800 |
| 2021-02-17 | 2021-02-11 | 10.098 | 7,673,598 | +82,514 | 0.04% | 77,487,682 |
| 2021-02-16 | 2021-02-09 | 10.218 | 7,591,084 | +6,414 | 0.04% | 77,565,041 |
| 2021-02-10 | 2021-02-08 | 10.163 | 7,584,670 | +13,755 | 0.04% | 77,085,953 |
| 2021-02-09 | 2021-02-05 | 10.229 | 7,570,915 | +7,336 | 0.04% | 77,441,517 |
| 2021-02-08 | 2021-02-04 | 10.022 | 7,563,579 | +54,104 | 0.04% | 75,799,353 |
| 2021-02-05 | 2021-02-03 | 10.120 | 7,509,475 | +31,179 | 0.04% | 75,994,155 |
| 2021-02-04 | 2021-02-02 | 10.240 | 7,478,296 | +18,340 | 0.04% | 76,575,684 |
| 2021-02-03 | 2021-02-01 | 10.272 | 7,459,956 | +24,760 | 0.04% | 76,631,938 |
| 2021-02-02 | 2021-01-29 | 10.218 | 7,435,196 | +85,282 | 0.04% | 75,972,191 |
| 2021-02-01 | 2021-01-28 | 10.665 | 7,349,914 | +118,295 | 0.04% | 78,386,948 |
| 2021-01-29 | 2021-01-27 | 10.905 | 7,231,619 | +3,669 | 0.04% | 78,860,255 |
| 2021-01-28 | 2021-01-26 | 10.927 | 7,227,950 | -30,262 | 0.04% | 78,977,886 |
| 2021-01-27 | 2021-01-25 | 10.949 | 7,258,212 | -23,842 | 0.04% | 79,466,851 |
| 2021-01-26 | 2021-01-22 | 11.036 | 7,282,054 | -21,092 | 0.04% | 80,363,168 |
| 2021-01-25 | 2021-01-21 | 11.341 | 7,303,146 | -40,349 | 0.04% | 82,825,862 |
| 2021-01-22 | 2021-01-20 | 11.450 | 7,343,495 | +1,834 | 0.04% | 84,084,267 |
| 2021-01-21 | 2021-01-19 | 11.690 | 7,341,661 | -298,947 | 0.04% | 85,824,593 |
| 2021-01-20 | 2021-01-18 | 10.970 | 7,640,608 | +10,087 | 0.04% | 83,820,171 |
| 2021-01-19 | 2021-01-15 | 10.850 | 7,630,521 | +8,253 | 0.04% | 82,794,200 |
| 2021-01-18 | 2021-01-14 | 10.949 | 7,622,268 | +1,834 | 0.04% | 83,452,734 |
| 2021-01-15 | 2021-01-13 | 10.872 | 7,620,434 | +242,093 | 0.04% | 82,850,952 |
| 2021-01-14 | 2021-01-12 | 11.123 | 7,378,341 | -8,253 | 0.04% | 82,069,452 |
| 2021-01-13 | 2021-01-11 | 11.363 | 7,386,594 | -286,110 | 0.04% | 83,933,356 |
| 2021-01-12 | 2021-01-08 | 11.079 | 7,672,704 | -17,423 | 0.04% | 85,008,978 |
| 2021-01-11 | 2021-01-07 | 10.861 | 7,690,127 | -56,855 | 0.04% | 83,524,809 |
| 2021-01-08 | 2021-01-06 | 10.992 | 7,746,982 | -11,921 | 0.04% | 85,156,092 |
| 2021-01-07 | 2021-01-05 | 10.894 | 7,758,903 | +85,282 | 0.04% | 84,525,637 |
| 2021-01-06 | 2021-01-04 | 11.101 | 7,673,621 | +917 | 0.04% | 85,186,498 |
| 2021-01-05 | 2020-12-31 | 11.690 | 7,672,704 | -77,029 | 0.04% | 89,694,512 |
| 2021-01-04 | 2020-12-29 | 11.014 | 7,749,733 | +104,540 | 0.04% | 85,355,351 |
| 2020-12-30 | 2020-12-28 | 10.992 | 7,645,193 | -11,004 | 0.04% | 84,037,210 |
| 2020-12-29 | 2020-12-24 | 10.949 | 7,656,197 | -5,502 | 0.04% | 83,824,207 |
| 2020-12-28 | 2020-12-22 | 10.741 | 7,661,699 | -267,198 | 0.04% | 82,296,991 |
| 2020-12-21 | 2020-12-17 | 10.905 | 7,928,897 | -545,625 | 0.04% | 86,464,019 |
| 2020-12-18 | 2020-12-16 | 11.036 | 8,474,522 | -16,506 | 0.04% | 93,522,986 |
| 2020-12-17 | 2020-12-15 | 10.927 | 8,491,028 | -9,171 | 0.04% | 92,779,203 |
| 2020-12-16 | 2020-12-14 | 10.927 | 8,500,199 | +13,756 | 0.04% | 92,879,412 |
| 2020-12-11 | 2020-12-09 | 10.949 | 8,486,443 | -18,341 | 0.04% | 92,914,192 |
| 2020-12-10 | 2020-12-08 | 10.774 | 8,504,784 | +1,834 | 0.04% | 91,631,094 |
| 2020-12-09 | 2020-12-07 | 10.730 | 8,502,950 | +44,934 | 0.04% | 91,240,439 |
| 2020-12-08 | 2020-12-04 | 10.850 | 8,458,016 | -21,091 | 0.04% | 91,772,851 |
| 2020-12-07 | 2020-12-03 | 11.123 | 8,479,107 | +50,214 | 0.04% | 94,313,297 |
| 2020-12-04 | 2020-12-02 | 11.232 | 8,428,893 | -18,341 | 0.04% | 94,673,930 |
| 2020-12-03 | 2020-12-01 | 11.167 | 8,447,234 | +35,764 | 0.04% | 94,327,239 |
| 2020-12-02 | 2020-11-30 | 11.167 | 8,411,470 | +26,594 | 0.04% | 93,927,875 |
| 2020-12-01 | 2020-11-27 | 11.516 | 8,384,876 | -14,673 | 0.04% | 96,556,875 |
| 2020-11-30 | 2020-11-26 | 11.254 | 8,399,549 | +5,502 | 0.04% | 94,527,529 |
| 2020-11-27 | 2020-11-25 | 11.276 | 8,394,047 | -79,780 | 0.04% | 94,648,683 |
| 2020-11-26 | 2020-11-24 | 11.276 | 8,473,827 | +9,170 | 0.04% | 95,548,258 |
| 2020-11-25 | 2020-11-23 | 11.298 | 8,464,657 | +12,838 | 0.04% | 95,629,473 |
| 2020-11-24 | 2020-11-20 | 11.450 | 8,451,819 | +22,009 | 0.04% | 96,774,766 |
| 2020-11-23 | 2020-11-19 | 11.712 | 8,429,810 | +11,004 | 0.04% | 98,728,993 |
| 2020-11-20 | 2020-11-18 | 11.799 | 8,418,806 | -25,677 | 0.04% | 99,334,567 |
| 2020-11-19 | 2020-11-17 | 11.756 | 8,444,483 | -13,755 | 0.04% | 99,269,188 |
| 2020-11-18 | 2020-11-16 | 11.712 | 8,458,238 | +17,424 | 0.04% | 99,061,939 |
| 2020-11-17 | 2020-11-13 | 11.952 | 8,440,814 | -91,702 | 0.04% | 100,882,892 |
| 2020-11-16 | 2020-11-12 | 12.039 | 8,532,516 | -28,428 | 0.04% | 102,723,268 |
| 2020-11-13 | 2020-11-11 | 12.279 | 8,560,944 | -47,685 | 0.04% | 105,119,355 |
| 2020-11-12 | 2020-11-10 | 12.061 | 8,608,629 | +917 | 0.04% | 103,827,348 |
| 2020-11-11 | 2020-11-09 | 12.017 | 8,607,712 | -107,291 | 0.04% | 103,440,822 |
| 2020-11-10 | 2020-11-06 | 11.886 | 8,715,003 | -127,465 | 0.04% | 103,589,725 |
| 2020-11-09 | 2020-11-05 | 11.908 | 8,842,468 | -192,661 | 0.04% | 105,297,674 |
| 2020-11-06 | 2020-11-04 | 10.949 | 9,035,129 | -38,515 | 0.04% | 98,921,504 |
| 2020-11-05 | 2020-11-03 | 10.785 | 9,073,644 | -47,685 | 0.04% | 97,858,976 |
| 2020-11-02 | 2020-10-29 | 10.349 | 9,121,329 | -10,087 | 0.05% | 94,394,562 |
| 2020-10-30 | 2020-10-28 | 10.272 | 9,131,416 | +54,104 | 0.05% | 93,801,908 |
| 2020-10-29 | 2020-10-27 | 10.381 | 9,077,312 | -13,756 | 0.04% | 94,236,002 |
| 2020-10-28 | 2020-10-23 | 10.796 | 9,091,068 | -27,510 | 0.04% | 98,146,031 |
| 2020-10-27 | 2020-10-22 | 10.665 | 9,118,578 | -33,013 | 0.05% | 97,249,777 |
| 2020-10-23 | 2020-10-21 | 10.294 | 9,151,591 | +27,511 | 0.05% | 94,208,749 |
| 2020-10-22 | 2020-10-20 | 10.338 | 9,124,080 | +1,834 | 0.05% | 94,323,534 |
| 2020-10-20 | 2020-10-16 | 10.491 | 9,122,246 | +33,930 | 0.05% | 95,697,258 |
| 2020-10-19 | 2020-10-15 | 10.501 | 9,088,316 | +9,170 | 0.04% | 95,440,421 |
| 2020-10-16 | 2020-10-14 | 10.643 | 9,079,146 | +4,585 | 0.04% | 96,631,219 |
| 2020-10-15 | 2020-10-12 | 10.949 | 9,074,561 | -917 | 0.04% | 99,353,227 |
| 2020-10-14 | 2020-10-09 | 10.861 | 9,075,478 | -19,258 | 0.04% | 98,571,528 |
| 2020-10-12 | 2020-10-08 | 10.905 | 9,094,736 | -31,178 | 0.05% | 99,177,404 |
| 2020-10-09 | 2020-10-07 | 10.883 | 9,125,914 | -99,038 | 0.05% | 99,318,363 |
| 2020-10-08 | 2020-10-06 | 10.556 | 9,224,952 | -20,174 | 0.05% | 97,378,283 |
| 2020-10-07 | 2020-10-05 | 10.196 | 9,245,126 | +9,170 | 0.05% | 94,264,265 |
| 2020-10-06 | 2020-09-30 | 10.338 | 9,235,956 | -27,511 | 0.05% | 95,480,093 |
| 2020-09-30 | 2020-09-28 | 10.251 | 9,263,467 | +7,336 | 0.05% | 94,956,359 |
| 2020-09-29 | 2020-09-25 | 10.033 | 9,256,131 | +20,175 | 0.05% | 92,862,412 |
| 2020-09-28 | 2020-09-24 | 10.436 | 9,235,956 | -13,755 | 0.05% | 96,386,550 |
| 2020-09-25 | 2020-09-23 | 10.371 | 9,249,711 | -917 | 0.05% | 95,924,893 |
| 2020-09-23 | 2020-09-21 | 10.360 | 9,250,628 | -40,349 | 0.05% | 95,833,525 |
| 2020-09-22 | 2020-09-18 | 10.251 | 9,290,977 | +16,506 | 0.05% | 95,238,354 |
| 2020-09-21 | 2020-09-17 | 10.283 | 9,274,471 | +26,594 | 0.05% | 95,372,569 |
| 2020-09-18 | 2020-09-16 | 10.349 | 9,247,877 | +48,601 | 0.05% | 95,704,178 |
| 2020-09-17 | 2020-09-15 | 11.056 | 9,199,276 | +160,478 | 0.05% | 101,707,964 |
| 2020-09-16 | 2020-09-14 | 10.788 | 9,038,798 | +745,515 | 0.04% | 97,511,071 |
| 2020-09-15 | 2020-09-11 | 10.721 | 8,293,283 | +29,550 | 0.04% | 88,912,708 |
| 2020-09-14 | 2020-09-10 | 10.743 | 8,263,733 | +8,954 | 0.04% | 88,780,475 |
| 2020-09-11 | 2020-09-09 | 10.665 | 8,254,779 | +6,268 | 0.04% | 88,038,967 |
| 2020-09-10 | 2020-09-08 | 10.721 | 8,248,511 | +27,759 | 0.04% | 88,432,705 |
| 2020-09-09 | 2020-09-07 | 10.755 | 8,220,752 | +43,876 | 0.04% | 88,410,521 |
| 2020-09-08 | 2020-09-04 | 10.810 | 8,176,876 | -34,027 | 0.04% | 88,395,241 |
| 2020-09-07 | 2020-09-03 | 10.799 | 8,210,903 | -27,758 | 0.04% | 88,671,389 |
| 2020-09-04 | 2020-09-02 | 10.542 | 8,238,661 | +85,962 | 0.04% | 86,854,984 |
| 2020-09-03 | 2020-09-01 | 10.609 | 8,152,699 | +62,680 | 0.04% | 86,495,025 |
| 2020-09-02 | 2020-08-31 | 10.732 | 8,090,019 | +85,066 | 0.04% | 86,823,851 |
| 2020-09-01 | 2020-08-28 | 10.911 | 8,004,953 | +52,831 | 0.04% | 87,341,263 |
| 2020-08-31 | 2020-08-27 | 10.900 | 7,952,122 | +471,894 | 0.04% | 86,676,022 |
| 2020-08-28 | 2020-08-26 | 11.190 | 7,480,228 | +57,308 | 0.04% | 83,704,474 |
| 2020-08-27 | 2020-08-25 | 11.346 | 7,422,920 | +46,562 | 0.04% | 84,223,756 |
| 2020-08-26 | 2020-08-24 | 11.614 | 7,376,358 | +23,282 | 0.04% | 85,672,500 |
| 2020-08-25 | 2020-08-21 | 11.525 | 7,353,076 | -63,576 | 0.04% | 84,745,153 |
| 2020-08-24 | 2020-08-20 | 11.257 | 7,416,652 | +62,680 | 0.04% | 83,490,017 |
| 2020-08-20 | 2020-08-18 | 11.480 | 7,353,972 | +2,687 | 0.04% | 84,426,970 |
| 2020-08-19 | 2020-08-17 | 11.614 | 7,351,285 | -108,348 | 0.04% | 85,381,291 |
| 2020-08-18 | 2020-08-14 | 11.458 | 7,459,633 | -61,785 | 0.04% | 85,473,392 |
| 2020-08-17 | 2020-08-13 | 11.458 | 7,521,418 | +9,850 | 0.04% | 86,181,332 |
| 2020-08-14 | 2020-08-12 | 11.436 | 7,511,568 | -52,831 | 0.04% | 85,900,695 |
| 2020-08-13 | 2020-08-11 | 11.324 | 7,564,399 | -54,809 | 0.04% | 85,660,085 |
| 2020-08-12 | 2020-08-10 | 11.123 | 7,619,208 | +115,842 | 0.04% | 84,749,137 |
| 2020-08-11 | 2020-08-07 | 11.157 | 7,503,366 | +17,013 | 0.04% | 83,712,004 |
| 2020-08-10 | 2020-08-06 | 11.112 | 7,486,353 | -1,084,371 | 0.04% | 83,187,773 |
| 2020-08-07 | 2020-08-05 | 11.190 | 8,570,724 | -16,118 | 0.04% | 95,907,230 |
| 2020-08-06 | 2020-08-04 | 11.235 | 8,586,842 | +2,686 | 0.04% | 96,471,175 |
| 2020-08-05 | 2020-08-03 | 11.056 | 8,584,156 | +133,420 | 0.04% | 94,907,146 |
| 2020-08-04 | 2020-07-31 | 11.112 | 8,450,736 | -43,876 | 0.04% | 93,903,922 |
| 2020-08-03 | 2020-07-30 | 11.045 | 8,494,612 | +28,654 | 0.04% | 93,822,274 |
| 2020-07-31 | 2020-07-29 | 11.145 | 8,465,958 | -22,386 | 0.04% | 94,356,705 |
| 2020-07-29 | 2020-07-27 | 11.011 | 8,488,344 | -17,909 | 0.04% | 93,468,657 |
| 2020-07-28 | 2020-07-24 | 11.045 | 8,506,253 | +46,563 | 0.04% | 93,950,848 |
| 2020-07-27 | 2020-07-23 | 11.257 | 8,459,690 | -12,536 | 0.04% | 95,231,604 |
| 2020-07-24 | 2020-07-22 | 11.212 | 8,472,226 | +46,562 | 0.04% | 94,994,260 |
| 2020-07-23 | 2020-07-21 | 11.503 | 8,425,664 | +26,863 | 0.04% | 96,918,677 |
| 2020-07-20 | 2020-07-16 | 11.257 | 8,398,801 | -59,951 | 0.04% | 94,546,170 |
| 2020-07-17 | 2020-07-15 | 11.525 | 8,458,752 | +12,536 | 0.04% | 97,488,212 |
| 2020-07-16 | 2020-07-14 | 11.503 | 8,446,216 | +13,432 | 0.04% | 97,155,083 |
| 2020-07-15 | 2020-07-13 | 11.637 | 8,432,784 | -6,268 | 0.04% | 98,130,681 |
| 2020-07-14 | 2020-07-10 | 11.793 | 8,439,052 | -26,863 | 0.04% | 99,523,055 |
| 2020-07-13 | 2020-07-09 | 12.128 | 8,465,915 | +8,059 | 0.04% | 102,676,214 |
| 2020-07-10 | 2020-07-08 | 12.151 | 8,457,856 | +5,372 | 0.04% | 102,767,383 |
| 2020-07-09 | 2020-07-07 | 12.285 | 8,452,484 | -33,131 | 0.04% | 103,834,855 |
| 2020-07-08 | 2020-07-06 | 12.463 | 8,485,615 | +59,099 | 0.04% | 105,758,099 |
| 2020-07-07 | 2020-07-03 | 11.592 | 8,426,516 | -102,080 | 0.04% | 97,681,320 |
| 2020-07-06 | 2020-07-02 | 11.168 | 8,528,596 | +19,700 | 0.04% | 95,245,323 |
| 2020-07-03 | 2020-06-30 | 10.632 | 8,508,896 | +21,490 | 0.04% | 90,464,103 |
| 2020-07-02 | 2020-06-29 | 10.777 | 8,487,406 | -110,138 | 0.04% | 91,467,837 |
| 2020-06-30 | 2020-06-26 | 10.922 | 8,597,544 | +12,536 | 0.04% | 93,902,981 |
| 2020-06-29 | 2020-06-24 | 11.045 | 8,585,008 | +18,804 | 0.04% | 94,820,690 |
| 2020-06-26 | 2020-06-23 | 11.078 | 8,566,204 | +1,791 | 0.04% | 94,899,998 |
| 2020-06-23 | 2020-06-19 | 11.190 | 8,564,413 | -5,373 | 0.04% | 95,836,609 |
| 2020-06-22 | 2020-06-18 | 11.235 | 8,569,786 | +6,268 | 0.04% | 96,279,555 |
| 2020-06-18 | 2020-06-16 | 11.011 | 8,563,518 | +8,955 | 0.04% | 94,296,429 |
| 2020-06-17 | 2020-06-15 | 10.710 | 8,554,563 | -14,327 | 0.04% | 91,618,368 |
| 2020-06-16 | 2020-06-12 | 11.045 | 8,568,890 | -7,164 | 0.04% | 94,642,668 |
| 2020-06-15 | 2020-06-11 | 11.190 | 8,576,054 | +12,536 | 0.04% | 95,966,873 |
| 2020-06-12 | 2020-06-10 | 11.436 | 8,563,518 | +5,373 | 0.04% | 97,930,571 |
| 2020-06-11 | 2020-06-09 | 11.480 | 8,558,145 | +8,059 | 0.04% | 98,251,428 |
| 2020-06-10 | 2020-06-08 | 11.346 | 8,550,086 | -6,268 | 0.04% | 97,013,083 |
| 2020-06-09 | 2020-06-05 | 11.369 | 8,556,354 | -44,772 | 0.04% | 97,275,314 |
| 2020-06-08 | 2020-06-04 | 11.157 | 8,601,126 | -8,043 | 0.04% | 95,959,265 |
| 2020-06-05 | 2020-06-03 | 11.078 | 8,609,169 | -23,281 | 0.04% | 95,375,982 |
| 2020-06-04 | 2020-06-02 | 11.023 | 8,632,450 | +6,268 | 0.04% | 95,151,873 |
| 2020-06-03 | 2020-06-01 | 10.933 | 8,626,182 | -44,772 | 0.04% | 94,312,102 |
| 2020-06-02 | 2020-05-29 | 11.132 | 8,670,954 | -77,903 | 0.04% | 96,524,251 |
| 2020-06-01 | 2020-05-28 | 11.144 | 8,748,857 | +336,608 | 0.04% | 97,493,121 |
| 2020-05-29 | 2020-05-27 | 11.039 | 8,412,249 | +8,606 | 0.04% | 92,862,372 |
| 2020-05-28 | 2020-05-26 | 11.155 | 8,403,643 | -11,187 | 0.04% | 93,743,870 |
| 2020-05-27 | 2020-05-25 | 10.807 | 8,414,830 | +860 | 0.04% | 90,935,267 |
| 2020-05-26 | 2020-05-22 | 10.690 | 8,413,970 | +83,477 | 0.04% | 89,948,274 |
| 2020-05-25 | 2020-05-21 | 11.457 | 8,330,493 | +23,236 | 0.04% | 95,444,667 |
| 2020-05-22 | 2020-05-20 | 11.434 | 8,307,257 | +27,539 | 0.04% | 94,985,386 |
| 2020-05-21 | 2020-05-19 | 11.434 | 8,279,718 | +2,582 | 0.04% | 94,670,505 |
| 2020-05-20 | 2020-05-18 | 11.306 | 8,277,136 | +29,260 | 0.04% | 93,583,004 |
| 2020-05-19 | 2020-05-15 | 11.492 | 8,247,876 | +9,467 | 0.04% | 94,785,622 |
| 2020-05-18 | 2020-05-14 | 11.539 | 8,238,409 | -15,491 | 0.04% | 95,059,745 |
| 2020-05-15 | 2020-05-13 | 11.713 | 8,253,900 | +4,247 | 0.04% | 96,677,138 |
| 2020-05-14 | 2020-05-12 | 11.666 | 8,249,653 | +6,024 | 0.04% | 96,243,951 |
| 2020-05-13 | 2020-05-11 | 11.899 | 8,243,629 | -74,011 | 0.04% | 98,089,483 |
| 2020-05-12 | 2020-05-08 | 11.620 | 8,317,640 | -19,793 | 0.04% | 96,650,514 |
| 2020-05-11 | 2020-05-07 | 11.376 | 8,337,433 | -1,721 | 0.04% | 94,846,017 |
| 2020-05-08 | 2020-05-06 | 11.329 | 8,339,154 | -78,314 | 0.04% | 94,477,993 |
| 2020-05-07 | 2020-05-05 | 11.027 | 8,417,468 | -43,029 | 0.04% | 92,822,174 |
| 2020-05-06 | 2020-05-04 | 10.900 | 8,460,497 | +163,511 | 0.04% | 92,215,253 |
| 2020-05-05 | 2020-04-29 | 11.608 | 8,296,986 | +39,957 | 0.04% | 96,314,105 |
| 2020-05-04 | 2020-04-28 | 11.457 | 8,257,029 | -9,467 | 0.04% | 94,602,971 |
| 2020-04-29 | 2020-04-27 | 11.329 | 8,266,496 | -47,332 | 0.04% | 93,654,818 |
| 2020-04-27 | 2020-04-23 | 11.178 | 8,313,828 | -12,909 | 0.04% | 92,935,183 |
| 2020-04-24 | 2020-04-22 | 10.958 | 8,326,737 | +861 | 0.04% | 91,241,116 |
| 2020-04-23 | 2020-04-21 | 11.004 | 8,325,876 | +13,769 | 0.04% | 91,618,667 |
| 2020-04-22 | 2020-04-20 | 11.202 | 8,312,107 | +21,515 | 0.04% | 93,109,117 |
| 2020-04-21 | 2020-04-17 | 11.364 | 8,290,592 | -56,799 | 0.04% | 94,216,821 |
| 2020-04-20 | 2020-04-16 | 11.120 | 8,347,391 | -5,164 | 0.04% | 92,825,382 |
| 2020-04-17 | 2020-04-15 | 11.097 | 8,352,555 | +39,587 | 0.04% | 92,688,694 |
| 2020-04-16 | 2020-04-14 | 11.329 | 8,312,968 | +2,582 | 0.04% | 94,181,320 |
| 2020-04-15 | 2020-04-09 | 11.155 | 8,310,386 | -8,909 | 0.04% | 92,703,574 |
| 2020-04-14 | 2020-04-08 | 10.981 | 8,319,295 | -15,491 | 0.04% | 91,352,909 |
| 2020-04-09 | 2020-04-07 | 11.295 | 8,334,786 | -18,933 | 0.04% | 94,137,957 |
| 2020-04-08 | 2020-04-06 | 10.934 | 8,353,719 | +7,745 | 0.04% | 91,342,635 |
| 2020-04-06 | 2020-04-02 | 10.772 | 8,345,974 | +5,164 | 0.04% | 89,900,232 |
| 2020-04-03 | 2020-04-01 | 10.609 | 8,340,810 | -124,786 | 0.04% | 88,487,730 |
| 2020-04-02 | 2020-03-31 | 10.900 | 8,465,596 | -18,493 | 0.05% | 92,270,830 |
| 2020-04-01 | 2020-03-30 | 10.493 | 8,484,089 | +12,909 | 0.05% | 89,021,932 |
| 2020-03-31 | 2020-03-27 | 10.563 | 8,471,180 | -415,665 | 0.05% | 89,477,088 |
| 2020-03-30 | 2020-03-26 | 10.226 | 8,886,845 | +21,515 | 0.05% | 90,872,887 |
| 2020-03-27 | 2020-03-25 | 10.295 | 8,865,330 | +52,496 | 0.05% | 91,270,972 |
| 2020-03-26 | 2020-03-24 | 9.772 | 8,812,834 | -32,702 | 0.05% | 86,122,303 |
| 2020-03-25 | 2020-03-23 | 9.157 | 8,845,536 | +42,169 | 0.05% | 80,994,293 |
| 2020-03-24 | 2020-03-20 | 9.935 | 8,803,367 | -150,604 | 0.05% | 87,461,913 |
| 2020-03-23 | 2020-03-19 | 9.215 | 8,953,971 | +99,829 | 0.05% | 82,507,403 |
| 2020-03-20 | 2020-03-18 | 9.505 | 8,854,142 | +15,490 | 0.05% | 84,159,633 |
| 2020-03-19 | 2020-03-17 | 10.086 | 8,838,652 | +110,156 | 0.05% | 89,147,631 |
| 2020-03-18 | 2020-03-16 | 10.446 | 8,728,496 | +18,072 | 0.05% | 91,180,750 |
| 2020-03-17 | 2020-03-13 | 11.027 | 8,710,424 | +19,794 | 0.05% | 96,052,696 |
| 2020-03-16 | 2020-03-12 | 11.236 | 8,690,630 | +24,492 | 0.05% | 97,652,144 |
| 2020-03-13 | 2020-03-11 | 11.666 | 8,666,138 | -84,338 | 0.05% | 101,102,842 |
| 2020-03-12 | 2020-03-10 | 11.783 | 8,750,476 | -132,530 | 0.05% | 103,103,565 |
| 2020-03-11 | 2020-03-09 | 11.434 | 8,883,006 | +140,276 | 0.05% | 101,568,515 |
| 2020-03-10 | 2020-03-06 | 12.154 | 8,742,730 | +99,828 | 0.05% | 106,263,178 |
| 2020-03-09 | 2020-03-05 | 12.666 | 8,642,902 | -7,745 | 0.05% | 109,468,744 |
| 2020-03-06 | 2020-03-04 | 12.619 | 8,650,647 | -72,290 | 0.05% | 109,164,760 |
| 2020-03-05 | 2020-03-03 | 12.387 | 8,722,937 | -1,721 | 0.05% | 108,049,806 |
| 2020-03-04 | 2020-03-02 | 12.457 | 8,724,658 | +90,362 | 0.05% | 108,679,404 |
| 2020-03-03 | 2020-02-28 | 11.992 | 8,634,296 | +29,260 | 0.05% | 103,540,600 |
| 2020-03-02 | 2020-02-27 | 12.433 | 8,605,036 | -3,442 | 0.05% | 106,989,342 |
| 2020-02-28 | 2020-02-26 | 12.247 | 8,608,478 | +8,606 | 0.05% | 105,431,657 |
| 2020-02-27 | 2020-02-25 | 12.131 | 8,599,872 | +27,496 | 0.05% | 104,326,956 |
| 2020-02-26 | 2020-02-24 | 12.015 | 8,572,376 | +3,485 | 0.05% | 102,997,290 |
| 2020-02-25 | 2020-02-21 | 12.294 | 8,568,891 | -5,164 | 0.05% | 105,345,099 |
| 2020-02-24 | 2020-02-20 | 12.457 | 8,574,055 | +15,491 | 0.05% | 106,803,405 |
| 2020-02-21 | 2020-02-19 | 12.642 | 8,558,564 | -4,303 | 0.05% | 108,201,641 |
| 2020-02-20 | 2020-02-18 | 12.503 | 8,562,867 | +10,327 | 0.05% | 107,062,041 |
| 2020-02-19 | 2020-02-17 | 12.828 | 8,552,540 | +12,909 | 0.05% | 109,715,563 |
| 2020-02-18 | 2020-02-14 | 12.805 | 8,539,631 | -68,847 | 0.05% | 109,351,501 |
| 2020-02-17 | 2020-02-13 | 12.550 | 8,608,478 | -29,260 | 0.05% | 108,032,438 |
| 2020-02-14 | 2020-02-12 | 12.457 | 8,637,738 | +5,163 | 0.05% | 107,596,678 |
| 2020-02-13 | 2020-02-11 | 12.317 | 8,632,575 | +17,212 | 0.05% | 106,328,644 |
| 2020-02-12 | 2020-02-10 | 11.945 | 8,615,363 | -8,606 | 0.05% | 102,913,120 |
| 2020-02-11 | 2020-02-07 | 11.899 | 8,623,969 | +6,024 | 0.05% | 102,615,081 |
| 2020-02-10 | 2020-02-06 | 12.062 | 8,617,945 | +12,048 | 0.05% | 103,945,363 |
| 2020-02-07 | 2020-02-05 | 11.806 | 8,605,897 | +38,727 | 0.05% | 101,600,045 |
| 2020-02-06 | 2020-02-04 | 11.852 | 8,567,170 | -861 | 0.05% | 101,541,040 |
| 2020-02-05 | 2020-02-03 | 11.643 | 8,568,031 | -17,211 | 0.05% | 99,759,164 |
| 2020-02-04 | 2020-01-31 | 11.573 | 8,585,242 | +9,466 | 0.05% | 99,360,994 |
| 2020-02-03 | 2020-01-30 | 11.585 | 8,575,776 | -56,799 | 0.05% | 99,351,090 |
| 2020-01-31 | 2020-01-29 | 11.969 | 8,632,575 | +23,236 | 0.05% | 103,319,343 |
| 2020-01-30 | 2020-01-24 | 12.712 | 8,609,339 | +5,164 | 0.05% | 109,443,804 |
| 2020-01-29 | 2020-01-22 | 13.107 | 8,604,175 | +10,327 | 0.05% | 112,777,479 |
| 2020-01-23 | 2020-01-21 | 13.154 | 8,593,848 | +35,284 | 0.05% | 113,041,560 |
| 2020-01-22 | 2020-01-20 | 13.712 | 8,558,564 | +39,587 | 0.05% | 117,351,044 |
| 2020-01-21 | 2020-01-17 | 14.037 | 8,518,977 | +8,606 | 0.05% | 119,579,967 |
| 2020-01-20 | 2020-01-16 | 14.200 | 8,510,371 | +12,048 | 0.05% | 120,843,626 |
| 2020-01-17 | 2020-01-15 | 14.014 | 8,498,323 | +12,048 | 0.05% | 119,092,549 |
| 2020-01-16 | 2020-01-14 | 14.176 | 8,486,275 | -14,630 | 0.05% | 120,304,253 |
| 2020-01-15 | 2020-01-13 | 14.246 | 8,500,905 | -3,442 | 0.05% | 121,104,333 |
| 2020-01-14 | 2020-01-10 | 14.385 | 8,504,347 | +24,096 | 0.05% | 122,339,208 |
| 2020-01-13 | 2020-01-09 | 14.525 | 8,480,251 | +8,606 | 0.05% | 123,175,056 |
| 2020-01-10 | 2020-01-08 | 14.269 | 8,471,645 | +174,700 | 0.05% | 120,884,374 |
| 2020-01-09 | 2020-01-07 | 14.455 | 8,296,945 | -1,721 | 0.04% | 119,934,089 |
| 2020-01-08 | 2020-01-06 | 14.316 | 8,298,666 | +30,120 | 0.04% | 118,801,806 |
| 2020-01-07 | 2020-01-03 | 14.618 | 8,268,546 | +65,405 | 0.04% | 120,868,696 |
| 2020-01-06 | 2020-01-02 | 14.966 | 8,203,141 | -5,163 | 0.04% | 122,772,214 |
| 2020-01-03 | 2019-12-31 | 14.502 | 8,208,304 | +103,270 | 0.04% | 119,034,285 |
| 2020-01-02 | 2019-12-27 | 14.455 | 8,105,034 | -115,319 | 0.04% | 117,159,975 |
| 2019-12-30 | 2019-12-24 | 13.967 | 8,220,353 | -8,605 | 0.04% | 114,815,094 |
| 2019-12-27 | 2019-12-20 | 13.990 | 8,228,958 | -18,073 | 0.04% | 115,126,521 |
| 2019-12-23 | 2019-12-19 | 13.874 | 8,247,031 | +7,745 | 0.04% | 114,421,070 |
| 2019-12-20 | 2019-12-18 | 14.014 | 8,239,286 | +49,054 | 0.04% | 115,462,494 |
| 2019-12-19 | 2019-12-17 | 14.130 | 8,190,232 | -98,968 | 0.04% | 115,726,769 |
| 2019-12-18 | 2019-12-16 | 13.804 | 8,289,200 | -19,793 | 0.04% | 114,428,211 |
| 2019-12-17 | 2019-12-13 | 13.758 | 8,308,993 | +67,126 | 0.04% | 114,315,243 |
| 2019-12-16 | 2019-12-12 | 13.502 | 8,241,867 | -8,606 | 0.04% | 111,284,782 |
| 2019-12-13 | 2019-12-11 | 13.340 | 8,250,473 | -45,611 | 0.04% | 110,058,803 |
| 2019-12-12 | 2019-12-10 | 13.200 | 8,296,084 | -11,188 | 0.04% | 109,510,439 |
| 2019-12-11 | 2019-12-09 | 13.154 | 8,307,272 | -13,770 | 0.04% | 109,272,004 |
| 2019-12-06 | 2019-12-04 | 12.759 | 8,321,042 | +8,606 | 0.04% | 106,165,670 |
| 2019-12-04 | 2019-12-02 | 13.014 | 8,312,436 | +8,606 | 0.04% | 108,180,849 |
| 2019-12-03 | 2019-11-29 | 12.666 | 8,303,830 | -11,187 | 0.04% | 105,174,147 |
| 2019-12-02 | 2019-11-28 | 13.061 | 8,315,017 | -8,606 | 0.04% | 108,600,919 |
| 2019-11-29 | 2019-11-27 | 13.061 | 8,323,623 | -63,684 | 0.04% | 108,713,321 |
| 2019-11-28 | 2019-11-26 | 13.154 | 8,387,307 | -30,981 | 0.04% | 110,324,766 |
| 2019-11-27 | 2019-11-25 | 13.107 | 8,418,288 | -11,188 | 0.04% | 110,341,003 |
| 2019-11-26 | 2019-11-22 | 12.642 | 8,429,476 | +5,164 | 0.04% | 106,569,646 |
| 2019-11-25 | 2019-11-21 | 12.642 | 8,424,312 | -5,234 | 0.04% | 106,504,360 |
| 2019-11-22 | 2019-11-20 | 12.852 | 8,429,546 | +84,676 | 0.04% | 108,333,646 |
| 2019-11-21 | 2019-11-19 | 12.991 | 8,344,870 | -10,327 | 0.04% | 108,409,022 |
| 2019-11-20 | 2019-11-18 | 12.689 | 8,355,197 | +17,211 | 0.04% | 106,018,921 |
| 2019-11-19 | 2019-11-15 | 12.526 | 8,337,986 | -8,606 | 0.04% | 104,444,114 |
| 2019-11-18 | 2019-11-14 | 12.596 | 8,346,592 | +4,303 | 0.04% | 105,133,837 |
| 2019-11-15 | 2019-11-13 | 12.712 | 8,342,289 | +8,606 | 0.04% | 106,049,006 |
| 2019-11-14 | 2019-11-12 | 13.061 | 8,333,683 | -98,968 | 0.04% | 108,844,713 |
| 2019-11-13 | 2019-11-11 | 12.921 | 8,432,651 | +86,059 | 0.05% | 108,961,472 |
| 2019-11-12 | 2019-11-08 | 13.433 | 8,346,592 | -33,563 | 0.04% | 112,116,897 |
| 2019-11-11 | 2019-11-07 | 13.526 | 8,380,155 | -10,327 | 0.05% | 113,346,752 |
| 2019-11-08 | 2019-11-06 | 13.572 | 8,390,482 | -5,163 | 0.05% | 113,876,419 |
| 2019-11-07 | 2019-11-05 | 13.502 | 8,395,645 | -862 | 0.05% | 113,361,150 |
| 2019-11-06 | 2019-11-04 | 13.363 | 8,396,507 | +42,169 | 0.05% | 112,201,986 |
| 2019-11-05 | 2019-11-01 | 12.945 | 8,354,338 | -27,539 | 0.04% | 108,143,714 |
| 2019-11-04 | 2019-10-31 | 12.689 | 8,381,877 | +8,606 | 0.05% | 106,357,463 |
| 2019-11-01 | 2019-10-30 | 12.550 | 8,373,271 | -1,721 | 0.04% | 105,080,699 |
| 2019-10-31 | 2019-10-29 | 12.619 | 8,374,992 | -7,745 | 0.05% | 105,686,198 |
| 2019-10-30 | 2019-10-28 | 12.596 | 8,382,737 | -4,303 | 0.05% | 105,589,120 |
| 2019-10-28 | 2019-10-24 | 12.503 | 8,387,040 | -8,606 | 0.05% | 104,863,666 |
| 2019-10-24 | 2019-10-22 | 12.387 | 8,395,646 | -861 | 0.05% | 103,995,698 |
| 2019-10-22 | 2019-10-18 | 12.596 | 8,396,507 | -13,769 | 0.05% | 105,762,568 |
| 2019-10-21 | 2019-10-17 | 12.619 | 8,410,276 | -15,491 | 0.05% | 106,131,456 |
| 2019-10-18 | 2019-10-16 | 12.526 | 8,425,767 | -43,029 | 0.05% | 105,543,685 |
| 2019-10-17 | 2019-10-15 | 12.317 | 8,468,796 | -23,527 | 0.05% | 104,311,355 |
| 2019-10-16 | 2019-10-14 | 12.224 | 8,492,323 | -6,024 | 0.05% | 103,811,698 |
| 2019-10-15 | 2019-10-11 | 12.178 | 8,498,347 | -3,442 | 0.05% | 103,490,335 |
| 2019-10-14 | 2019-10-10 | 11.969 | 8,501,789 | -861 | 0.05% | 101,754,025 |
| 2019-10-11 | 2019-10-09 | 12.038 | 8,502,650 | -861 | 0.05% | 102,357,132 |
| 2019-10-10 | 2019-10-08 | 12.015 | 8,503,511 | -6,024 | 0.05% | 102,169,876 |
| 2019-10-09 | 2019-10-04 | 12.062 | 8,509,535 | -80,895 | 0.05% | 102,637,776 |
| 2019-10-08 | 2019-10-03 | 11.736 | 8,590,430 | -4,303 | 0.05% | 100,818,522 |
| 2019-10-04 | 2019-10-02 | 11.573 | 8,594,733 | +23,236 | 0.05% | 99,470,838 |
| 2019-10-03 | 2019-09-30 | 11.539 | 8,571,497 | -861 | 0.05% | 98,903,116 |
| 2019-10-02 | 2019-09-27 | 11.469 | 8,572,358 | -5,459 | 0.05% | 98,315,389 |
| 2019-09-27 | 2019-09-25 | 11.457 | 8,577,817 | +6,024 | 0.05% | 98,278,324 |
| 2019-09-26 | 2019-09-24 | 11.539 | 8,571,793 | -18,073 | 0.05% | 98,906,532 |
| 2019-09-25 | 2019-09-23 | 11.597 | 8,589,866 | -183,305 | 0.05% | 99,614,138 |
| 2019-09-24 | 2019-09-20 | 11.783 | 8,773,171 | -6,024 | 0.05% | 103,370,972 |
| 2019-09-23 | 2019-09-19 | 11.759 | 8,779,195 | +12,909 | 0.05% | 103,237,923 |
| 2019-09-20 | 2019-09-18 | 11.852 | 8,766,286 | +25,817 | 0.05% | 103,901,031 |
| 2019-09-19 | 2019-09-17 | 11.922 | 8,740,469 | -7,745 | 0.05% | 104,204,421 |
| 2019-09-18 | 2019-09-16 | 12.108 | 8,748,214 | -19,220 | 0.05% | 105,923,218 |
| 2019-09-17 | 2019-09-13 | 12.201 | 8,767,434 | -3,443 | 0.05% | 106,970,950 |
| 2019-09-16 | 2019-09-12 | 11.922 | 8,770,877 | +2,582 | 0.05% | 104,566,948 |
| 2019-09-13 | 2019-09-11 | 12.456 | 8,768,295 | -61,962 | 0.05% | 109,215,545 |
| 2019-09-12 | 2019-09-10 | 12.170 | 8,830,257 | +235,698 | 0.05% | 107,463,717 |
| 2019-09-11 | 2019-09-09 | 12.218 | 8,594,559 | +89,856 | 0.05% | 105,004,661 |
| 2019-09-10 | 2019-09-06 | 12.337 | 8,504,703 | +91,536 | 0.05% | 104,919,576 |
| 2019-09-09 | 2019-09-05 | 12.289 | 8,413,167 | -189,789 | 0.05% | 103,389,593 |
| 2019-09-06 | 2019-09-04 | 12.384 | 8,602,956 | -75,580 | 0.05% | 106,541,464 |
| 2019-09-05 | 2019-09-03 | 11.670 | 8,678,536 | -6,718 | 0.05% | 101,276,845 |
| 2019-09-04 | 2019-09-02 | 11.694 | 8,685,254 | -9,238 | 0.05% | 101,562,090 |
| 2019-09-03 | 2019-08-30 | 11.610 | 8,694,492 | +99,094 | 0.05% | 100,945,380 |
| 2019-09-02 | 2019-08-29 | 11.706 | 8,595,398 | -17,636 | 0.05% | 100,613,702 |
| 2019-08-30 | 2019-08-28 | 11.777 | 8,613,034 | +167,115 | 0.05% | 101,435,523 |
| 2019-08-29 | 2019-08-27 | 12.027 | 8,445,919 | -25,193 | 0.05% | 101,579,461 |
| 2019-08-28 | 2019-08-26 | 11.586 | 8,471,112 | -314,075 | 0.05% | 98,150,131 |
| 2019-08-27 | 2019-08-23 | 11.432 | 8,785,187 | +340,108 | 0.05% | 100,429,167 |
| 2019-08-26 | 2019-08-22 | 11.789 | 8,445,079 | +12,597 | 0.05% | 99,558,084 |
| 2019-08-23 | 2019-08-21 | 11.908 | 8,432,482 | -45,348 | 0.05% | 100,413,717 |
| 2019-08-22 | 2019-08-20 | 11.694 | 8,477,830 | +62,983 | 0.05% | 99,136,552 |
| 2019-08-21 | 2019-08-19 | 11.908 | 8,414,847 | +31,911 | 0.05% | 100,203,720 |
| 2019-08-20 | 2019-08-16 | 11.253 | 8,382,936 | +1,680 | 0.05% | 94,333,420 |
| 2019-08-19 | 2019-08-15 | 11.217 | 8,381,256 | +1,679 | 0.05% | 94,015,103 |
| 2019-08-16 | 2019-08-14 | 11.074 | 8,379,577 | -7,557 | 0.05% | 92,798,865 |
| 2019-08-15 | 2019-08-13 | 11.134 | 8,387,134 | -8,114 | 0.05% | 93,381,923 |
| 2019-08-14 | 2019-08-12 | 11.432 | 8,395,248 | +10,918 | 0.05% | 95,971,522 |
| 2019-08-13 | 2019-08-09 | 11.539 | 8,384,330 | +298 | 0.05% | 96,745,274 |
| 2019-08-12 | 2019-08-08 | 11.729 | 8,384,032 | +26,872 | 0.05% | 98,339,224 |
| 2019-08-09 | 2019-08-07 | 11.753 | 8,357,160 | +8,398 | 0.05% | 98,223,066 |
| 2019-08-08 | 2019-08-06 | 11.563 | 8,348,762 | -110,010 | 0.05% | 96,533,695 |
| 2019-08-07 | 2019-08-05 | 11.670 | 8,458,772 | +73,060 | 0.05% | 98,712,241 |
| 2019-08-06 | 2019-08-02 | 12.075 | 8,385,712 | +10,917 | 0.05% | 101,254,776 |
| 2019-08-05 | 2019-08-01 | 12.360 | 8,374,795 | -93,215 | 0.05% | 103,516,399 |
| 2019-08-02 | 2019-07-31 | 12.718 | 8,468,010 | +6,718 | 0.05% | 107,693,684 |
| 2019-08-01 | 2019-07-30 | 12.956 | 8,461,292 | +48,707 | 0.05% | 109,623,382 |
| 2019-07-31 | 2019-07-29 | 12.956 | 8,412,585 | +34,431 | 0.05% | 108,992,341 |
| 2019-07-30 | 2019-07-26 | 13.194 | 8,378,154 | +12,597 | 0.05% | 110,541,593 |
| 2019-07-29 | 2019-07-25 | 13.289 | 8,365,557 | -57,105 | 0.05% | 111,172,322 |
| 2019-07-26 | 2019-07-24 | 13.099 | 8,422,662 | -9,237 | 0.05% | 110,326,458 |
| 2019-07-25 | 2019-07-23 | 12.980 | 8,431,899 | +60,463 | 0.05% | 109,443,384 |
| 2019-07-24 | 2019-07-22 | 13.265 | 8,371,436 | +25,193 | 0.05% | 111,051,076 |
| 2019-07-23 | 2019-07-19 | 13.527 | 8,346,243 | +5,039 | 0.05% | 112,903,388 |
| 2019-07-22 | 2019-07-18 | 13.408 | 8,341,204 | +10,077 | 0.05% | 111,841,956 |
| 2019-07-19 | 2019-07-17 | 13.599 | 8,331,127 | +8,398 | 0.05% | 113,294,148 |
| 2019-07-18 | 2019-07-16 | 13.599 | 8,322,729 | -4,199 | 0.05% | 113,179,944 |
| 2019-07-16 | 2019-07-12 | 13.599 | 8,326,928 | +4,199 | 0.05% | 113,237,046 |
| 2019-07-15 | 2019-07-11 | 13.647 | 8,322,729 | +3,359 | 0.05% | 113,576,372 |
| 2019-07-12 | 2019-07-10 | 13.551 | 8,319,370 | +8,398 | 0.05% | 112,737,999 |
| 2019-07-11 | 2019-07-09 | 13.385 | 8,310,972 | +5,296 | 0.05% | 111,238,660 |
| 2019-07-10 | 2019-07-08 | 13.670 | 8,305,676 | +36,950 | 0.05% | 113,541,465 |
| 2019-07-09 | 2019-07-05 | 14.123 | 8,268,726 | -85,657 | 0.05% | 116,777,967 |
| 2019-07-08 | 2019-07-04 | 14.266 | 8,354,383 | +2,519 | 0.05% | 119,181,492 |
| 2019-07-05 | 2019-07-03 | 14.218 | 8,351,864 | +35,271 | 0.05% | 118,747,742 |
| 2019-07-04 | 2019-07-02 | 14.290 | 8,316,593 | -15,956 | 0.05% | 118,840,457 |
| 2019-07-03 | 2019-06-28 | 14.147 | 8,332,549 | -5,039 | 0.05% | 117,877,777 |
| 2019-07-02 | 2019-06-27 | 14.123 | 8,337,588 | -505 | 0.05% | 117,750,494 |
| 2019-06-28 | 2019-06-26 | 14.004 | 8,338,093 | -2,520 | 0.05% | 116,764,729 |
| 2019-06-27 | 2019-06-25 | 14.075 | 8,340,613 | -25,193 | 0.05% | 117,395,937 |
| 2019-06-26 | 2019-06-24 | 14.242 | 8,365,806 | -5,039 | 0.05% | 119,145,210 |
| 2019-06-25 | 2019-06-21 | 14.051 | 8,370,845 | -15,955 | 0.05% | 117,622,099 |
| 2019-06-24 | 2019-06-20 | 14.051 | 8,386,800 | -6,718 | 0.05% | 117,846,289 |
| 2019-06-21 | 2019-06-19 | 13.718 | 8,393,518 | +10,917 | 0.05% | 115,142,094 |
| 2019-06-20 | 2019-06-18 | 13.432 | 8,382,601 | +5,038 | 0.05% | 112,596,661 |
| 2019-06-19 | 2019-06-17 | 13.361 | 8,377,563 | +15,116 | 0.05% | 111,930,432 |
| 2019-06-18 | 2019-06-14 | 13.647 | 8,362,447 | -9,237 | 0.05% | 114,118,384 |
| 2019-06-17 | 2019-06-13 | 13.647 | 8,371,684 | +5,038 | 0.05% | 114,244,437 |
| 2019-06-14 | 2019-06-12 | 12.980 | 8,366,646 | -4,199 | 0.05% | 108,596,421 |
| 2019-06-13 | 2019-06-11 | 13.242 | 8,370,845 | +13,460 | 0.05% | 110,843,877 |
| 2019-06-12 | 2019-06-10 | 13.075 | 8,357,385 | -11,757 | 0.05% | 109,272,371 |
| 2019-06-11 | 2019-06-06 | 12.551 | 8,369,142 | +10,918 | 0.05% | 105,041,077 |
| 2019-06-10 | 2019-06-05 | 12.575 | 8,358,224 | +839 | 0.05% | 105,103,104 |
| 2019-06-05 | 2019-06-03 | 12.503 | 8,357,385 | -7,558 | 0.05% | 104,495,437 |
| 2019-06-04 | 2019-05-31 | 12.622 | 8,364,943 | +7,558 | 0.05% | 105,586,032 |
| 2019-06-03 | 2019-05-30 | 12.599 | 8,357,385 | +1,680 | 0.05% | 105,291,593 |
| 2019-05-31 | 2019-05-29 | 12.742 | 8,355,705 | -46,188 | 0.05% | 106,464,421 |
| 2019-05-30 | 2019-05-28 | 12.884 | 8,401,893 | +2,520 | 0.05% | 108,253,520 |
| 2019-05-29 | 2019-05-27 | 12.670 | 8,399,373 | -1,680 | 0.05% | 106,420,701 |
| 2019-05-28 | 2019-05-24 | 12.575 | 8,401,053 | -5,878 | 0.05% | 105,641,671 |
| 2019-05-27 | 2019-05-23 | 12.599 | 8,406,931 | +16,795 | 0.05% | 105,915,805 |
| 2019-05-24 | 2019-05-22 | 12.884 | 8,390,136 | +164,596 | 0.05% | 108,102,038 |
| 2019-05-23 | 2019-05-21 | 12.908 | 8,225,540 | -4,199 | 0.05% | 106,177,213 |
| 2019-05-22 | 2019-05-20 | 13.666 | 8,229,739 | +133,524 | 0.05% | 112,463,591 |
| 2019-05-21 | 2019-05-17 | 13.911 | 8,096,215 | +265,761 | 0.04% | 112,628,826 |
| 2019-05-20 | 2019-05-16 | 14.452 | 7,830,454 | -5,696 | 0.04% | 113,165,843 |
| 2019-05-17 | 2019-05-15 | 14.452 | 7,836,150 | -4,069 | 0.04% | 113,248,161 |
| 2019-05-16 | 2019-05-14 | 14.305 | 7,840,219 | -4,882 | 0.04% | 112,150,773 |
| 2019-05-15 | 2019-05-10 | 14.649 | 7,845,101 | -4,883 | 0.04% | 114,920,072 |
| 2019-05-14 | 2019-05-09 | 14.354 | 7,849,984 | +11,834 | 0.04% | 112,676,335 |
| 2019-05-10 | 2019-05-08 | 14.821 | 7,838,150 | -126,127 | 0.04% | 116,166,786 |
| 2019-05-09 | 2019-05-07 | 15.140 | 7,964,277 | -814 | 0.05% | 120,580,800 |
| 2019-05-08 | 2019-05-06 | 15.042 | 7,965,091 | +8,137 | 0.05% | 119,810,052 |
| 2019-05-06 | 2019-05-02 | 15.583 | 7,956,954 | -8,137 | 0.05% | 123,990,153 |
| 2019-05-03 | 2019-04-30 | 15.533 | 7,965,091 | -6,510 | 0.05% | 123,725,413 |
| 2019-05-02 | 2019-04-29 | 15.607 | 7,971,601 | +1,628 | 0.05% | 124,414,320 |
| 2019-04-30 | 2019-04-26 | 15.263 | 7,969,973 | -30,108 | 0.05% | 121,646,479 |
| 2019-04-29 | 2019-04-25 | 15.239 | 8,000,081 | -19,530 | 0.05% | 121,909,392 |
| 2019-04-26 | 2019-04-24 | 15.484 | 8,019,611 | +17,902 | 0.05% | 124,178,081 |
| 2019-04-25 | 2019-04-23 | 15.435 | 8,001,709 | +32,549 | 0.05% | 123,507,545 |
| 2019-04-24 | 2019-04-18 | 15.902 | 7,969,160 | +13,020 | 0.05% | 126,726,640 |
| 2019-04-23 | 2019-04-17 | 15.902 | 7,956,140 | +21,157 | 0.05% | 126,519,594 |
| 2019-04-18 | 2019-04-16 | 16.172 | 7,934,983 | -693,296 | 0.05% | 128,328,461 |
| 2019-04-17 | 2019-04-15 | 16.271 | 8,628,279 | -179,834 | 0.05% | 140,389,059 |
| 2019-04-16 | 2019-04-12 | 16.172 | 8,808,113 | +43,942 | 0.05% | 142,449,150 |
| 2019-04-15 | 2019-04-11 | 15.976 | 8,764,171 | +4,882 | 0.05% | 140,015,234 |
| 2019-04-12 | 2019-04-10 | 16.295 | 8,759,289 | +46,739 | 0.05% | 142,735,985 |
| 2019-04-11 | 2019-04-09 | 16.320 | 8,712,550 | -169,529 | 0.05% | 142,188,494 |
| 2019-04-10 | 2019-04-08 | 15.435 | 8,882,079 | -61,843 | 0.05% | 137,096,184 |
| 2019-04-09 | 2019-04-04 | 14.993 | 8,943,922 | +11,392 | 0.05% | 134,093,872 |
| 2019-04-08 | 2019-04-03 | 15.312 | 8,932,530 | -56,147 | 0.05% | 136,777,173 |
| 2019-04-04 | 2019-04-02 | 15.239 | 8,988,677 | +115,549 | 0.05% | 136,974,132 |
| 2019-04-03 | 2019-04-01 | 15.312 | 8,873,128 | +113,922 | 0.05% | 135,867,594 |
| 2019-04-02 | 2019-03-29 | 15.066 | 8,759,206 | -71,608 | 0.05% | 131,970,331 |
| 2019-04-01 | 2019-03-28 | 14.870 | 8,830,814 | -41,500 | 0.05% | 131,312,843 |
| 2019-03-29 | 2019-03-27 | 14.944 | 8,872,314 | +12,206 | 0.05% | 132,584,140 |
| 2019-03-27 | 2019-03-25 | 14.747 | 8,860,108 | -23,598 | 0.05% | 130,659,610 |
| 2019-03-26 | 2019-03-22 | 14.993 | 8,883,706 | +30,108 | 0.05% | 133,191,069 |
| 2019-03-25 | 2019-03-21 | 14.993 | 8,853,598 | -30,108 | 0.05% | 132,739,668 |
| 2019-03-22 | 2019-03-20 | 14.894 | 8,883,706 | +202,618 | 0.05% | 132,317,685 |
| 2019-03-21 | 2019-03-19 | 14.772 | 8,681,088 | +26,853 | 0.05% | 128,232,976 |
| 2019-03-20 | 2019-03-18 | 14.354 | 8,654,235 | -17,088 | 0.05% | 124,220,314 |
| 2019-03-19 | 2019-03-15 | 13.887 | 8,671,323 | +17,902 | 0.05% | 120,416,196 |
| 2019-03-18 | 2019-03-14 | 13.690 | 8,653,421 | -19,530 | 0.05% | 118,466,108 |
| 2019-03-15 | 2019-03-13 | 13.641 | 8,672,951 | -199,363 | 0.05% | 118,307,143 |
| 2019-03-14 | 2019-03-12 | 13.592 | 8,872,314 | -55,333 | 0.05% | 120,590,509 |
| 2019-03-13 | 2019-03-11 | 13.026 | 8,927,647 | +25,437 | 0.05% | 116,295,784 |
| 2019-03-12 | 2019-03-08 | 13.051 | 8,902,210 | +6,509 | 0.05% | 116,183,231 |
| 2019-03-11 | 2019-03-07 | 13.764 | 8,895,701 | -106,598 | 0.05% | 122,438,865 |
| 2019-03-08 | 2019-03-06 | 14.034 | 9,002,299 | -36,618 | 0.05% | 126,339,931 |
| 2019-03-07 | 2019-03-05 | 13.838 | 9,038,917 | -72,421 | 0.05% | 125,076,548 |
| 2019-03-06 | 2019-03-04 | 13.371 | 9,111,338 | +26,853 | 0.05% | 121,823,802 |
| 2019-03-05 | 2019-03-01 | 13.100 | 9,084,485 | -13,020 | 0.05% | 119,008,673 |
| 2019-03-04 | 2019-02-28 | 12.707 | 9,097,505 | +21,157 | 0.05% | 115,601,625 |
| 2019-03-01 | 2019-02-27 | 12.854 | 9,076,348 | +8,951 | 0.05% | 116,671,269 |
| 2019-02-28 | 2019-02-26 | 13.149 | 9,067,397 | +4,882 | 0.05% | 119,230,538 |
| 2019-02-27 | 2019-02-25 | 13.346 | 9,062,515 | -25,225 | 0.05% | 120,948,270 |
| 2019-02-26 | 2019-02-22 | 13.223 | 9,087,740 | +8,951 | 0.05% | 120,168,119 |
| 2019-02-25 | 2019-02-21 | 13.002 | 9,078,789 | +43,127 | 0.05% | 118,041,491 |
| 2019-02-22 | 2019-02-20 | 12.928 | 9,035,662 | +29,295 | 0.05% | 116,814,516 |
| 2019-02-21 | 2019-02-19 | 12.928 | 9,006,367 | +39,872 | 0.05% | 116,435,785 |
| 2019-02-20 | 2019-02-18 | 12.977 | 8,966,495 | -34,990 | 0.05% | 116,361,075 |
| 2019-02-19 | 2019-02-15 | 12.879 | 9,001,485 | -126,942 | 0.05% | 115,930,188 |
| 2019-02-18 | 2019-02-14 | 13.321 | 9,128,427 | +192,854 | 0.05% | 121,603,570 |
| 2019-02-15 | 2019-02-13 | 13.764 | 8,935,573 | +35,804 | 0.05% | 122,987,657 |
| 2019-02-14 | 2019-02-12 | 13.616 | 8,899,769 | +52,892 | 0.05% | 121,182,412 |
| 2019-02-13 | 2019-02-11 | 13.788 | 8,846,877 | +232 | 0.05% | 121,984,301 |
| 2019-02-12 | 2019-02-08 | 13.887 | 8,846,645 | -30,922 | 0.05% | 122,850,843 |
| 2019-02-11 | 2019-02-04 | 13.592 | 8,877,567 | +115,550 | 0.05% | 120,661,906 |
| 2019-02-08 | 2019-01-31 | 13.616 | 8,762,017 | -17,089 | 0.05% | 119,306,732 |
| 2019-02-01 | 2019-01-30 | 13.223 | 8,779,106 | -83,000 | 0.05% | 116,087,019 |
| 2019-01-31 | 2019-01-29 | 12.609 | 8,862,106 | +4,069 | 0.05% | 111,739,159 |
| 2019-01-30 | 2019-01-28 | 12.682 | 8,858,037 | +67,539 | 0.05% | 112,341,000 |
| 2019-01-29 | 2019-01-25 | 12.633 | 8,790,498 | -34,176 | 0.05% | 111,052,334 |
| 2019-01-28 | 2019-01-24 | 11.970 | 8,824,674 | -11,393 | 0.05% | 105,627,919 |
| 2019-01-25 | 2019-01-23 | 11.822 | 8,836,067 | -16,274 | 0.05% | 104,461,238 |
| 2019-01-24 | 2019-01-22 | 11.822 | 8,852,341 | -13,833 | 0.05% | 104,653,632 |
| 2019-01-23 | 2019-01-21 | 12.080 | 8,866,174 | +9,764 | 0.05% | 107,105,276 |
| 2019-01-22 | 2019-01-18 | 11.933 | 8,856,410 | -4,882 | 0.05% | 105,681,274 |
| 2019-01-21 | 2019-01-17 | 11.601 | 8,861,292 | -57,871 | 0.05% | 102,799,296 |
| 2019-01-18 | 2019-01-16 | 12.019 | 8,919,163 | -69,980 | 0.05% | 107,197,351 |
| 2019-01-17 | 2019-01-15 | 11.613 | 8,989,143 | -40,687 | 0.05% | 104,392,956 |
| 2019-01-16 | 2019-01-14 | 11.159 | 9,029,830 | +14,647 | 0.05% | 100,759,620 |
| 2019-01-15 | 2019-01-11 | 11.503 | 9,015,183 | +1,628 | 0.05% | 103,698,266 |
| 2019-01-14 | 2019-01-10 | 11.306 | 9,013,555 | +4,069 | 0.05% | 101,907,239 |
| 2019-01-11 | 2019-01-09 | 11.232 | 9,009,486 | +15,763 | 0.05% | 101,196,923 |
| 2019-01-10 | 2019-01-08 | 11.073 | 8,993,723 | -5,696 | 0.05% | 99,583,043 |
| 2019-01-09 | 2019-01-07 | 11.306 | 8,999,419 | -13,020 | 0.05% | 101,747,418 |
| 2019-01-08 | 2019-01-04 | 11.134 | 9,012,439 | -56,147 | 0.05% | 100,344,052 |
| 2019-01-07 | 2019-01-03 | 10.569 | 9,068,586 | -4,882 | 0.05% | 95,842,719 |
| 2019-01-04 | 2019-01-02 | 10.999 | 9,073,468 | +192,853 | 0.05% | 99,796,990 |
| 2019-01-03 | 2018-12-31 | 11.712 | 8,880,615 | -86,255 | 0.05% | 104,005,676 |
| 2019-01-02 | 2018-12-27 | 10.925 | 8,966,870 | +35,804 | 0.05% | 97,963,373 |
| 2018-12-28 | 2018-12-24 | 11.122 | 8,931,066 | +48,010 | 0.05% | 99,328,294 |
| 2018-12-27 | 2018-12-20 | 11.269 | 8,883,056 | +12,206 | 0.05% | 100,104,323 |
| 2018-12-21 | 2018-12-19 | 11.343 | 8,870,850 | +8,951 | 0.05% | 100,620,862 |
| 2018-12-20 | 2018-12-18 | 11.294 | 8,861,899 | +3,255 | 0.05% | 100,083,712 |
| 2018-12-19 | 2018-12-17 | 11.675 | 8,858,644 | -33,363 | 0.05% | 103,421,766 |
| 2018-12-18 | 2018-12-14 | 11.798 | 8,892,007 | +44,755 | 0.05% | 104,904,019 |
| 2018-12-17 | 2018-12-13 | 12.043 | 8,847,252 | -63,471 | 0.05% | 106,550,519 |
| 2018-12-14 | 2018-12-12 | 11.613 | 8,910,723 | -4,068 | 0.05% | 103,482,247 |
| 2018-12-13 | 2018-12-11 | 11.257 | 8,914,791 | +21,462 | 0.05% | 100,352,394 |
| 2018-12-12 | 2018-12-10 | 11.134 | 8,893,329 | +7,323 | 0.05% | 99,017,887 |
| 2018-12-11 | 2018-12-07 | 11.355 | 8,886,006 | +48,010 | 0.05% | 100,901,976 |
| 2018-12-10 | 2018-12-06 | 11.453 | 8,837,996 | +83,814 | 0.05% | 101,225,705 |
| 2018-12-07 | 2018-12-05 | 11.884 | 8,754,182 | -21,157 | 0.05% | 104,031,088 |
| 2018-12-06 | 2018-12-04 | 11.945 | 8,775,339 | -29,294 | 0.05% | 104,821,716 |
| 2018-12-05 | 2018-12-03 | 12.031 | 8,804,633 | -96,834 | 0.05% | 105,929,042 |
| 2018-12-04 | 2018-11-30 | 11.822 | 8,901,467 | -126,127 | 0.05% | 105,234,406 |
| 2018-12-03 | 2018-11-29 | 11.638 | 9,027,594 | +63,470 | 0.05% | 105,061,379 |
| 2018-11-30 | 2018-11-28 | 11.552 | 8,964,124 | -13,833 | 0.05% | 103,551,598 |
| 2018-11-29 | 2018-11-27 | 11.220 | 8,977,957 | +40,647 | 0.05% | 100,732,450 |
| 2018-11-28 | 2018-11-26 | 11.355 | 8,937,310 | -13,794 | 0.05% | 101,484,541 |
| 2018-11-27 | 2018-11-23 | 11.085 | 8,951,104 | +83,814 | 0.05% | 99,221,146 |
| 2018-11-26 | 2018-11-22 | 11.478 | 8,867,290 | +62,571 | 0.05% | 101,779,165 |
| 2018-11-23 | 2018-11-21 | 11.896 | 8,804,719 | -8,689 | 0.05% | 104,739,852 |
| 2018-11-22 | 2018-11-20 | 11.343 | 8,813,408 | -814 | 0.05% | 99,969,305 |
| 2018-11-21 | 2018-11-19 | 11.527 | 8,814,222 | -24,412 | 0.05% | 101,603,325 |
| 2018-11-20 | 2018-11-16 | 11.220 | 8,838,634 | +2,441 | 0.05% | 99,169,249 |
| 2018-11-19 | 2018-11-15 | 11.306 | 8,836,193 | -37,431 | 0.05% | 99,901,985 |
| 2018-11-16 | 2018-11-14 | 10.999 | 8,873,624 | -1,628 | 0.05% | 97,598,952 |
| 2018-11-15 | 2018-11-13 | 10.913 | 8,875,252 | +12,206 | 0.05% | 96,853,374 |
| 2018-11-14 | 2018-11-12 | 10.741 | 8,863,046 | -13,833 | 0.05% | 95,195,306 |
| 2018-11-13 | 2018-11-09 | 10.679 | 8,876,879 | +47,196 | 0.05% | 94,798,436 |
| 2018-11-12 | 2018-11-08 | 11.134 | 8,829,683 | -4,068 | 0.05% | 98,309,255 |
| 2018-11-09 | 2018-11-07 | 11.097 | 8,833,751 | +13,019 | 0.05% | 98,028,871 |
| 2018-11-08 | 2018-11-06 | 11.109 | 8,820,732 | -113,108 | 0.05% | 97,992,797 |
| 2018-11-07 | 2018-11-05 | 11.085 | 8,933,840 | +49,637 | 0.05% | 99,029,778 |
| 2018-11-06 | 2018-11-02 | 11.699 | 8,884,203 | +53,706 | 0.05% | 103,938,518 |
| 2018-11-05 | 2018-11-01 | 11.257 | 8,830,497 | -160,304 | 0.05% | 99,403,509 |
| 2018-11-02 | 2018-10-31 | 10.311 | 8,990,801 | -10,578 | 0.05% | 92,700,365 |
| 2018-11-01 | 2018-10-30 | 10.114 | 9,001,379 | -13,834 | 0.05% | 91,039,524 |
| 2018-10-31 | 2018-10-29 | 10.261 | 9,015,213 | +4,883 | 0.05% | 92,508,910 |
| 2018-10-30 | 2018-10-26 | 10.261 | 9,010,330 | -205,873 | 0.05% | 92,458,804 |
| 2018-10-29 | 2018-10-25 | 10.261 | 9,216,203 | +813 | 0.05% | 94,571,353 |
| 2018-10-26 | 2018-10-24 | 9.831 | 9,215,390 | -30,921 | 0.05% | 90,599,292 |
| 2018-10-25 | 2018-10-23 | 9.708 | 9,246,311 | +74,863 | 0.05% | 89,766,995 |
| 2018-10-24 | 2018-10-22 | 10.261 | 9,171,448 | +98,461 | 0.05% | 94,112,103 |
| 2018-10-23 | 2018-10-19 | 10.114 | 9,072,987 | -132,638 | 0.05% | 91,763,764 |
| 2018-10-22 | 2018-10-18 | 9.831 | 9,205,625 | +222,961 | 0.05% | 90,503,289 |
| 2018-10-19 | 2018-10-16 | 10.053 | 8,982,664 | -23,598 | 0.05% | 90,298,296 |
| 2018-10-18 | 2018-10-15 | 9.696 | 9,006,262 | +34,991 | 0.05% | 87,325,821 |
| 2018-10-16 | 2018-10-12 | 10.397 | 8,971,271 | +64,284 | 0.05% | 93,270,743 |
| 2018-10-15 | 2018-10-11 | 9.807 | 8,906,987 | -956,798 | 0.05% | 87,348,370 |
| 2018-10-12 | 2018-10-10 | 10.556 | 9,863,785 | +168,441 | 0.06% | 104,125,682 |
| 2018-10-11 | 2018-10-09 | 10.974 | 9,695,344 | -77,304 | 0.05% | 106,398,567 |
| 2018-10-10 | 2018-10-08 | 11.122 | 9,772,648 | +19,529 | 0.06% | 108,688,084 |
| 2018-10-09 | 2018-10-05 | 11.920 | 9,753,119 | -4,882 | 0.06% | 116,261,616 |
| 2018-10-08 | 2018-10-04 | 11.773 | 9,758,001 | +52,892 | 0.06% | 114,880,803 |
| 2018-10-05 | 2018-10-03 | 11.945 | 9,705,109 | +2,442 | 0.06% | 115,927,849 |
| 2018-10-04 | 2018-10-02 | 11.810 | 9,702,667 | +65,098 | 0.06% | 114,587,069 |
| 2018-10-03 | 2018-09-28 | 12.129 | 9,637,569 | +131,010 | 0.05% | 116,897,642 |
| 2018-10-02 | 2018-09-27 | 12.805 | 9,506,559 | +52,892 | 0.05% | 121,734,076 |
| 2018-09-28 | 2018-09-26 | 13.051 | 9,453,667 | -12,206 | 0.05% | 123,380,326 |
| 2018-09-27 | 2018-09-24 | 13.321 | 9,465,873 | +116,363 | 0.05% | 126,098,829 |
| 2018-09-26 | 2018-09-21 | 14.108 | 9,349,510 | -78,118 | 0.05% | 131,902,138 |
| 2018-09-24 | 2018-09-20 | 13.493 | 9,427,628 | +77,304 | 0.05% | 127,211,354 |
| 2018-09-21 | 2018-09-19 | 13.641 | 9,350,324 | -22,784 | 0.05% | 127,547,143 |
| 2018-09-20 | 2018-09-18 | 13.371 | 9,373,108 | +17,902 | 0.05% | 125,323,817 |
| 2018-09-19 | 2018-09-17 | 13.174 | 9,355,206 | +17,088 | 0.05% | 123,244,980 |
| 2018-09-18 | 2018-09-14 | 13.493 | 9,338,118 | -23,598 | 0.05% | 126,003,554 |
| 2018-09-17 | 2018-09-13 | 13.395 | 9,361,716 | +15,461 | 0.05% | 125,401,594 |
| 2018-09-14 | 2018-09-12 | 12.658 | 9,346,255 | -68,353 | 0.05% | 118,303,052 |
| 2018-09-13 | 2018-09-11 | 13.293 | 9,414,608 | +13,833 | 0.05% | 125,144,420 |
| 2018-09-12 | 2018-09-10 | 13.293 | 9,400,775 | +116,424 | 0.05% | 124,960,544 |
| 2018-09-11 | 2018-09-07 | 13.543 | 9,284,351 | +41,467 | 0.05% | 125,741,515 |
| 2018-09-10 | 2018-09-06 | 13.644 | 9,242,884 | +131,577 | 0.05% | 126,107,170 |
| 2018-09-07 | 2018-09-05 | 13.920 | 9,111,307 | +70,174 | 0.05% | 126,825,634 |
| 2018-09-06 | 2018-09-04 | 14.547 | 9,041,133 | -51,833 | 0.05% | 131,517,707 |
| 2018-09-05 | 2018-09-03 | 14.296 | 9,092,966 | +94,098 | 0.05% | 129,991,155 |
| 2018-09-04 | 2018-08-31 | 14.647 | 8,998,868 | -18,342 | 0.05% | 131,805,674 |
| 2018-09-03 | 2018-08-30 | 14.822 | 9,017,210 | -13,556 | 0.05% | 133,657,411 |
| 2018-08-31 | 2018-08-29 | 14.923 | 9,030,766 | -70,174 | 0.05% | 134,764,323 |
| 2018-08-30 | 2018-08-28 | 14.722 | 9,100,940 | -218,498 | 0.05% | 133,985,478 |
| 2018-08-29 | 2018-08-27 | 15.224 | 9,319,438 | -47,049 | 0.05% | 141,876,933 |
| 2018-08-28 | 2018-08-24 | 14.848 | 9,366,487 | +35,087 | 0.05% | 139,069,476 |
| 2018-08-27 | 2018-08-23 | 15.123 | 9,331,400 | +157,095 | 0.05% | 141,122,901 |
| 2018-08-24 | 2018-08-22 | 15.349 | 9,174,305 | -103,025 | 0.05% | 140,817,936 |
| 2018-08-23 | 2018-08-21 | 15.349 | 9,277,330 | -239,232 | 0.05% | 142,399,284 |
| 2018-08-22 | 2018-08-20 | 14.221 | 9,516,562 | +798 | 0.06% | 135,330,759 |
| 2018-08-21 | 2018-08-17 | 13.920 | 9,515,764 | +2,392 | 0.06% | 132,455,508 |
| 2018-08-20 | 2018-08-16 | 14.095 | 9,513,372 | -103,667 | 0.06% | 134,092,403 |
| 2018-08-17 | 2018-08-15 | 13.694 | 9,617,039 | +110,047 | 0.06% | 131,694,427 |
| 2018-08-16 | 2018-08-14 | 14.070 | 9,506,992 | +25,518 | 0.05% | 133,764,037 |
| 2018-08-15 | 2018-08-13 | 14.321 | 9,481,474 | -36,683 | 0.05% | 135,782,983 |
| 2018-08-14 | 2018-08-10 | 14.873 | 9,518,157 | -404,300 | 0.06% | 141,560,124 |
| 2018-08-13 | 2018-08-09 | 14.747 | 9,922,457 | -27,675 | 0.06% | 146,328,840 |
| 2018-08-10 | 2018-08-08 | 14.321 | 9,950,132 | -127,590 | 0.06% | 142,494,574 |
| 2018-08-09 | 2018-08-07 | 14.547 | 10,077,722 | +71,769 | 0.06% | 146,596,549 |
| 2018-08-08 | 2018-08-06 | 13.669 | 10,005,953 | +100,477 | 0.06% | 136,769,210 |
| 2018-08-07 | 2018-08-03 | 13.644 | 9,905,476 | +295,849 | 0.06% | 135,147,379 |
| 2018-08-06 | 2018-08-02 | 13.819 | 9,609,627 | +309,538 | 0.06% | 132,797,992 |
| 2018-08-03 | 2018-08-01 | 14.246 | 9,300,089 | +239,231 | 0.05% | 132,485,643 |
| 2018-08-02 | 2018-07-31 | 15.249 | 9,060,858 | -4,785 | 0.05% | 138,167,622 |
| 2018-08-01 | 2018-07-30 | 15.224 | 9,065,643 | +145,931 | 0.05% | 138,013,218 |
| 2018-07-31 | 2018-07-27 | 16.453 | 8,919,712 | -3,987 | 0.05% | 146,753,359 |
| 2018-07-30 | 2018-07-26 | 16.653 | 8,923,699 | -43,859 | 0.05% | 148,609,431 |
| 2018-07-27 | 2018-07-25 | 16.904 | 8,967,558 | +22,328 | 0.05% | 151,588,924 |
| 2018-07-26 | 2018-07-24 | 16.302 | 8,945,230 | -23,125 | 0.05% | 145,827,102 |
| 2018-07-25 | 2018-07-23 | 15.750 | 8,968,355 | +797 | 0.05% | 141,255,645 |
| 2018-07-24 | 2018-07-20 | 15.876 | 8,967,558 | -94,098 | 0.05% | 142,367,639 |
| 2018-07-23 | 2018-07-19 | 15.449 | 9,061,656 | +19,936 | 0.05% | 139,997,945 |
| 2018-07-20 | 2018-07-18 | 15.700 | 9,041,720 | -7,177 | 0.05% | 141,957,638 |
| 2018-07-19 | 2018-07-17 | 15.500 | 9,048,897 | +127,590 | 0.05% | 140,254,724 |
| 2018-07-18 | 2018-07-16 | 15.976 | 8,921,307 | +86,124 | 0.05% | 142,528,362 |
| 2018-07-17 | 2018-07-13 | 16.327 | 8,835,183 | -124,401 | 0.05% | 144,254,681 |
| 2018-07-16 | 2018-07-12 | 16.603 | 8,959,584 | +276,711 | 0.05% | 148,757,617 |
| 2018-07-13 | 2018-07-11 | 16.076 | 8,682,873 | +44,657 | 0.05% | 139,590,177 |
| 2018-07-12 | 2018-07-10 | 16.628 | 8,638,216 | -63,584 | 0.05% | 143,638,535 |
| 2018-07-11 | 2018-07-09 | 16.528 | 8,701,800 | -21,531 | 0.05% | 143,822,850 |
| 2018-07-10 | 2018-07-06 | 16.202 | 8,723,331 | +44,728 | 0.05% | 141,334,520 |
| 2018-07-09 | 2018-07-05 | 16.277 | 8,678,603 | -15,949 | 0.05% | 141,262,828 |
| 2018-07-06 | 2018-07-04 | 15.951 | 8,694,552 | +88,516 | 0.05% | 138,687,622 |
| 2018-07-05 | 2018-07-03 | 16.929 | 8,606,036 | +52,630 | 0.05% | 145,693,545 |
| 2018-07-04 | 2018-06-29 | 17.305 | 8,553,406 | -9,569 | 0.05% | 148,020,394 |
| 2018-07-03 | 2018-06-28 | 15.550 | 8,562,975 | +32,695 | 0.05% | 133,152,628 |
| 2018-06-29 | 2018-06-27 | 15.976 | 8,530,280 | +7,177 | 0.05% | 136,281,247 |
| 2018-06-28 | 2018-06-26 | 17.255 | 8,523,103 | +133,172 | 0.05% | 147,068,463 |
| 2018-06-27 | 2018-06-25 | 18.484 | 8,389,931 | +389,150 | 0.05% | 155,081,237 |
| 2018-06-26 | 2018-06-22 | 19.613 | 8,000,781 | +106,059 | 0.05% | 156,917,910 |
| 2018-06-25 | 2018-06-21 | 19.462 | 7,894,722 | +36,682 | 0.05% | 153,649,779 |
| 2018-06-22 | 2018-06-20 | 19.738 | 7,858,040 | +9,569 | 0.05% | 155,103,767 |
| 2018-06-21 | 2018-06-19 | 19.613 | 7,848,471 | +216,903 | 0.05% | 153,930,680 |
| 2018-06-20 | 2018-06-15 | 20.315 | 7,631,568 | +20,733 | 0.04% | 155,035,865 |
| 2018-06-19 | 2018-06-14 | 20.240 | 7,610,835 | +19,936 | 0.04% | 154,042,025 |
| 2018-06-15 | 2018-06-13 | 20.591 | 7,590,899 | -8,771 | 0.04% | 156,303,876 |
| 2018-06-14 | 2018-06-12 | 21.067 | 7,599,670 | +14,353 | 0.04% | 160,105,923 |
| 2018-06-13 | 2018-06-11 | 20.917 | 7,585,317 | -5,415 | 0.04% | 158,662,088 |
| 2018-06-12 | 2018-06-08 | 23.164 | 7,590,732 | +8,772 | 0.04% | 175,828,795 |
| 2018-06-11 | 2018-06-07 | 23.217 | 7,581,960 | +339,532 | 0.04% | 176,033,088 |
| 2018-06-08 | 2018-06-06 | 23.137 | 7,242,428 | -171,548 | 0.04% | 167,566,197 |
| 2018-06-07 | 2018-06-05 | 22.841 | 7,413,976 | -302,918 | 0.05% | 169,343,752 |
| 2018-06-06 | 2018-06-04 | 22.116 | 7,716,894 | -228,491 | 0.05% | 170,663,813 |
| 2018-06-05 | 2018-06-01 | 21.068 | 7,945,385 | -8,187 | 0.05% | 167,390,222 |
| 2018-06-04 | 2018-05-31 | 20.665 | 7,953,572 | +129,503 | 0.05% | 164,356,783 |
| 2018-06-01 | 2018-05-30 | 20.396 | 7,824,069 | +61,774 | 0.05% | 159,578,186 |
| 2018-05-31 | 2018-05-29 | 20.826 | 7,762,295 | +196,488 | 0.05% | 161,655,663 |
| 2018-05-30 | 2018-05-28 | 21.417 | 7,565,807 | -10,420 | 0.05% | 162,036,426 |
| 2018-05-29 | 2018-05-25 | 21.363 | 7,576,227 | -72,194 | 0.05% | 161,852,415 |
| 2018-05-25 | 2018-05-23 | 21.229 | 7,648,421 | +256,773 | 0.05% | 162,367,069 |
| 2018-05-24 | 2018-05-21 | 21.981 | 7,391,648 | -43,912 | 0.05% | 162,477,660 |
| 2018-05-23 | 2018-05-18 | 22.885 | 7,435,560 | -14,885 | 0.05% | 170,162,827 |
| 2018-05-21 | 2018-05-17 | 22.885 | 7,450,445 | +133,102 | 0.05% | 170,503,471 |
| 2018-05-18 | 2018-05-16 | 22.858 | 7,317,343 | -164,655 | 0.05% | 167,257,123 |
| 2018-05-17 | 2018-05-15 | 22.748 | 7,481,998 | -125,665 | 0.05% | 170,201,485 |
| 2018-05-16 | 2018-05-14 | 22.338 | 7,607,663 | -35,979 | 0.05% | 169,936,300 |
| 2018-05-15 | 2018-05-11 | 22.447 | 7,643,642 | +26,302 | 0.05% | 171,576,942 |
| 2018-05-14 | 2018-05-10 | 22.283 | 7,617,340 | -27,763 | 0.05% | 169,735,420 |
| 2018-05-11 | 2018-05-09 | 22.119 | 7,645,103 | -58,042 | 0.05% | 169,098,375 |
| 2018-05-10 | 2018-05-08 | 21.954 | 7,703,145 | -21,595 | 0.05% | 169,116,964 |
| 2018-05-09 | 2018-05-07 | 21.598 | 7,724,740 | +2,923 | 0.05% | 166,842,085 |
| 2018-05-08 | 2018-05-04 | 21.598 | 7,721,817 | +10,959 | 0.05% | 166,778,952 |
| 2018-05-07 | 2018-05-03 | 21.708 | 7,710,858 | +81,863 | 0.05% | 167,386,576 |
| 2018-05-04 | 2018-05-02 | 22.447 | 7,628,995 | -13,917 | 0.05% | 171,248,161 |
| 2018-05-03 | 2018-04-30 | 22.201 | 7,642,912 | -9,054 | 0.05% | 169,677,574 |
| 2018-05-02 | 2018-04-27 | 21.872 | 7,651,966 | -30,793 | 0.05% | 167,364,962 |
| 2018-04-30 | 2018-04-26 | 21.817 | 7,682,759 | -5,114 | 0.05% | 167,617,850 |
| 2018-04-27 | 2018-04-25 | 22.420 | 7,687,873 | +56,257 | 0.05% | 172,359,345 |
| 2018-04-26 | 2018-04-24 | 22.255 | 7,631,616 | -386,493 | 0.05% | 169,844,618 |
| 2018-04-25 | 2018-04-23 | 20.941 | 8,018,109 | +70,869 | 0.05% | 167,910,604 |
| 2018-04-24 | 2018-04-20 | 21.352 | 7,947,240 | -32,182 | 0.05% | 169,689,771 |
| 2018-04-23 | 2018-04-19 | 21.735 | 7,979,422 | +21,918 | 0.05% | 173,434,970 |
| 2018-04-20 | 2018-04-18 | 21.297 | 7,957,504 | +16,804 | 0.05% | 169,473,265 |
| 2018-04-19 | 2018-04-17 | 21.243 | 7,940,700 | +171,693 | 0.05% | 168,680,641 |
| 2018-04-18 | 2018-04-16 | 21.763 | 7,769,007 | +178,269 | 0.05% | 169,074,213 |
| 2018-04-17 | 2018-04-13 | 22.639 | 7,590,738 | -6,576 | 0.05% | 171,843,949 |
| 2018-04-16 | 2018-04-12 | 22.858 | 7,597,314 | +96,441 | 0.05% | 173,656,597 |
| 2018-04-13 | 2018-04-11 | 22.912 | 7,500,873 | -185,575 | 0.05% | 171,862,848 |
| 2018-04-12 | 2018-04-10 | 22.912 | 7,686,448 | +87,784 | 0.05% | 176,114,812 |
| 2018-04-11 | 2018-04-09 | 21.626 | 7,598,664 | +159,272 | 0.05% | 164,327,053 |
| 2018-04-10 | 2018-04-06 | 21.544 | 7,439,392 | -13,151 | 0.05% | 160,271,724 |
| 2018-04-09 | 2018-04-04 | 21.243 | 7,452,543 | +32,878 | 0.05% | 158,310,946 |
| 2018-04-06 | 2018-04-03 | 21.763 | 7,419,665 | +15,343 | 0.05% | 161,471,604 |
| 2018-04-04 | 2018-03-29 | 22.119 | 7,404,322 | -3,653 | 0.05% | 163,772,656 |
| 2018-04-03 | 2018-03-28 | 22.064 | 7,407,975 | -92,788 | 0.05% | 163,447,877 |
| 2018-03-29 | 2018-03-27 | 22.830 | 7,500,763 | -65,024 | 0.05% | 171,244,340 |
| 2018-03-28 | 2018-03-26 | 22.036 | 7,565,787 | +222,105 | 0.05% | 166,722,696 |
| 2018-03-27 | 2018-03-23 | 21.270 | 7,343,682 | -511,426 | 0.05% | 156,199,491 |
| 2018-03-26 | 2018-03-22 | 22.474 | 7,855,108 | +329,153 | 0.05% | 176,538,752 |
| 2018-03-23 | 2018-03-21 | 22.529 | 7,525,955 | -594,716 | 0.05% | 169,553,276 |
| 2018-03-22 | 2018-03-20 | 22.255 | 8,120,671 | +996,551 | 0.05% | 180,728,729 |
| 2018-03-21 | 2018-03-19 | 22.173 | 7,124,120 | +212,608 | 0.04% | 157,965,039 |
| 2018-03-20 | 2018-03-16 | 22.666 | 6,911,512 | +20,457 | 0.04% | 156,656,398 |
| 2018-03-19 | 2018-03-15 | 21.653 | 6,891,055 | +205,301 | 0.04% | 149,213,093 |
| 2018-03-16 | 2018-03-14 | 20.832 | 6,685,754 | +44,567 | 0.04% | 139,277,122 |
| 2018-03-15 | 2018-03-13 | 20.476 | 6,641,187 | -1,461 | 0.04% | 135,985,324 |
| 2018-03-14 | 2018-03-12 | 20.503 | 6,642,648 | +51,873 | 0.04% | 136,197,078 |
| 2018-03-13 | 2018-03-09 | 20.394 | 6,590,775 | -216,943 | 0.04% | 134,411,829 |
| 2018-03-12 | 2018-03-08 | 19.956 | 6,807,718 | -152,839 | 0.04% | 135,854,434 |
| 2018-03-09 | 2018-03-07 | 19.272 | 6,960,557 | -730 | 0.04% | 134,140,953 |
| 2018-03-08 | 2018-03-06 | 19.573 | 6,961,287 | +471,243 | 0.04% | 136,251,193 |
| 2018-03-07 | 2018-03-05 | 18.861 | 6,490,044 | -67,216 | 0.04% | 122,408,506 |
| 2018-03-06 | 2018-03-02 | 19.080 | 6,557,260 | +187,036 | 0.04% | 125,112,273 |
| 2018-03-05 | 2018-03-01 | 19.600 | 6,370,224 | -353,615 | 0.04% | 124,856,875 |
| 2018-03-02 | 2018-02-28 | 19.272 | 6,723,839 | +56,987 | 0.04% | 129,579,022 |
| 2018-03-01 | 2018-02-27 | 19.491 | 6,666,852 | -16,073 | 0.04% | 129,940,801 |
| 2018-02-28 | 2018-02-26 | 20.284 | 6,682,925 | +75,253 | 0.04% | 135,559,366 |
| 2018-02-27 | 2018-02-23 | 20.586 | 6,607,672 | +12,420 | 0.04% | 136,022,593 |
| 2018-02-26 | 2018-02-22 | 19.381 | 6,595,252 | +397,451 | 0.04% | 127,823,112 |
| 2018-02-23 | 2018-02-21 | 19.627 | 6,197,801 | +26,302 | 0.04% | 121,647,032 |
| 2018-02-22 | 2018-02-20 | 18.587 | 6,171,499 | +82,559 | 0.04% | 114,711,028 |
| 2018-02-21 | 2018-02-15 | 18.970 | 6,088,940 | +432,381 | 0.04% | 115,510,021 |
| 2018-02-20 | 2018-02-13 | 17.985 | 5,656,559 | +201,058 | 0.04% | 101,733,134 |
| 2018-02-14 | 2018-02-12 | 17.958 | 5,455,501 | +103,016 | 0.03% | 97,967,768 |
| 2018-02-13 | 2018-02-09 | 17.958 | 5,352,485 | -165,849 | 0.03% | 96,117,846 |
| 2018-02-12 | 2018-02-08 | 19.244 | 5,518,334 | +192,881 | 0.03% | 106,195,971 |
| 2018-02-09 | 2018-02-07 | 19.053 | 5,325,453 | +290,052 | 0.03% | 101,463,661 |
| 2018-02-08 | 2018-02-06 | 19.846 | 5,035,401 | +330,235 | 0.03% | 99,934,812 |
| 2018-02-07 | 2018-02-05 | 22.338 | 4,705,166 | +31,417 | 0.03% | 105,101,725 |
| 2018-02-06 | 2018-02-02 | 22.940 | 4,673,749 | -5,115 | 0.03% | 107,214,651 |
| 2018-02-05 | 2018-02-01 | 22.584 | 4,678,864 | +58,378 | 0.03% | 105,666,933 |
| 2018-02-02 | 2018-01-31 | 23.022 | 4,620,486 | -15,272 | 0.03% | 106,372,260 |
| 2018-02-01 | 2018-01-30 | 22.776 | 4,635,758 | -64,293 | 0.03% | 105,581,740 |
| 2018-01-31 | 2018-01-29 | 22.228 | 4,700,051 | +165,117 | 0.03% | 104,472,824 |
| 2018-01-30 | 2018-01-26 | 23.131 | 4,534,934 | -290,782 | 0.03% | 104,899,257 |
| 2018-01-29 | 2018-01-25 | 22.529 | 4,825,716 | +227,950 | 0.03% | 108,719,220 |
| 2018-01-26 | 2018-01-24 | 22.967 | 4,597,766 | -3,796 | 0.03% | 105,597,481 |
| 2018-01-25 | 2018-01-23 | 23.296 | 4,601,562 | +93,518 | 0.03% | 107,196,245 |
| 2018-01-24 | 2018-01-22 | 23.460 | 4,508,044 | +67,424 | 0.03% | 105,758,115 |
| 2018-01-23 | 2018-01-19 | 23.323 | 4,440,620 | +47,994 | 0.03% | 103,568,560 |
| 2018-01-22 | 2018-01-18 | 22.611 | 4,392,626 | +179,730 | 0.03% | 99,322,812 |
| 2018-01-19 | 2018-01-17 | 22.995 | 4,212,896 | +498,178 | 0.03% | 96,873,448 |
| 2018-01-18 | 2018-01-16 | 24.336 | 3,714,718 | +124,934 | 0.02% | 90,400,815 |
| 2018-01-17 | 2018-01-15 | 23.624 | 3,589,784 | +141,703 | 0.02% | 84,805,466 |
| 2018-01-16 | 2018-01-12 | 25.048 | 3,448,081 | -16,038 | 0.02% | 86,366,096 |
| 2018-01-15 | 2018-01-11 | 25.212 | 3,464,119 | +8,768 | 0.02% | 87,336,778 |
| 2018-01-12 | 2018-01-10 | 25.294 | 3,455,351 | +106,579 | 0.02% | 87,399,485 |
| 2018-01-11 | 2018-01-09 | 23.706 | 3,348,772 | -10,192 | 0.02% | 79,386,783 |
| 2018-01-10 | 2018-01-08 | 23.843 | 3,358,964 | -53,371 | 0.02% | 80,088,146 |
| 2018-01-09 | 2018-01-05 | 22.201 | 3,412,335 | -57,949 | 0.02% | 75,756,037 |
| 2018-01-08 | 2018-01-04 | 21.243 | 3,470,284 | +108,861 | 0.02% | 73,717,648 |
| 2018-01-05 | 2018-01-03 | 21.872 | 3,361,423 | -238,179 | 0.02% | 73,521,554 |
| 2018-01-04 | 2018-01-02 | 22.091 | 3,599,602 | -14,485 | 0.02% | 79,519,337 |
| 2018-01-02 | 2017-12-28 | 20.914 | 3,614,087 | -132,743 | 0.02% | 75,585,187 |
| 2017-12-29 | 2017-12-27 | 19.381 | 3,746,830 | -113,156 | 0.02% | 72,617,615 |
| 2017-12-28 | 2017-12-22 | 18.341 | 3,859,986 | -135,005 | 0.02% | 70,795,437 |
| 2017-12-27 | 2017-12-21 | 17.875 | 3,994,991 | -16,804 | 0.03% | 71,412,415 |
| 2017-12-22 | 2017-12-20 | 17.465 | 4,011,795 | -17,832 | 0.03% | 70,065,487 |
| 2017-12-20 | 2017-12-18 | 18.012 | 4,029,627 | +13,882 | 0.03% | 72,583,094 |
| 2017-12-19 | 2017-12-15 | 17.848 | 4,015,745 | -16,804 | 0.03% | 71,673,474 |
| 2017-12-18 | 2017-12-14 | 18.231 | 4,032,549 | -84,020 | 0.03% | 73,518,835 |
| 2017-12-15 | 2017-12-13 | 17.492 | 4,116,569 | -116,167 | 0.03% | 72,008,040 |
| 2017-12-14 | 2017-12-12 | 17.328 | 4,232,736 | +13,151 | 0.03% | 73,344,850 |
| 2017-12-13 | 2017-12-11 | 17.574 | 4,219,585 | +34,339 | 0.03% | 74,156,547 |
| 2017-12-12 | 2017-12-08 | 17.766 | 4,185,246 | -39,453 | 0.03% | 74,355,041 |
| 2017-12-11 | 2017-12-07 | 16.808 | 4,224,699 | +32,877 | 0.03% | 71,008,261 |
| 2017-12-08 | 2017-12-06 | 17.136 | 4,191,822 | -24,841 | 0.03% | 71,832,652 |
| 2017-12-07 | 2017-12-05 | 17.766 | 4,216,663 | +31,417 | 0.03% | 74,913,196 |
| 2017-12-06 | 2017-12-04 | 18.177 | 4,185,246 | -185,611 | 0.03% | 76,073,571 |
| 2017-12-05 | 2017-12-01 | 17.629 | 4,370,857 | -13,882 | 0.03% | 77,054,357 |
| 2017-12-04 | 2017-11-30 | 16.835 | 4,384,739 | +24,841 | 0.03% | 73,818,225 |
| 2017-12-01 | 2017-11-29 | 17.574 | 4,359,898 | +30,686 | 0.03% | 76,622,460 |
| 2017-11-30 | 2017-11-28 | 17.465 | 4,329,212 | +336 | 0.03% | 75,609,134 |
| 2017-11-29 | 2017-11-27 | 17.328 | 4,328,876 | -24,469 | 0.03% | 75,010,764 |
| 2017-11-28 | 2017-11-24 | 17.930 | 4,353,345 | -10,264 | 0.03% | 78,056,508 |
| 2017-11-27 | 2017-11-23 | 17.574 | 4,363,609 | -10,924 | 0.03% | 76,687,678 |
| 2017-11-24 | 2017-11-22 | 18.067 | 4,374,533 | +147,583 | 0.03% | 79,035,165 |
| 2017-11-23 | 2017-11-21 | 17.985 | 4,226,950 | -56,987 | 0.03% | 76,021,636 |
| 2017-11-22 | 2017-11-20 | 17.875 | 4,283,937 | -27,763 | 0.03% | 76,577,466 |
| 2017-11-21 | 2017-11-17 | 17.766 | 4,311,700 | -122,012 | 0.03% | 76,601,622 |
| 2017-11-20 | 2017-11-16 | 17.684 | 4,433,712 | -40,914 | 0.03% | 78,405,175 |
| 2017-11-17 | 2017-11-15 | 17.246 | 4,474,626 | +44,567 | 0.03% | 77,168,849 |
| 2017-11-16 | 2017-11-14 | 17.629 | 4,430,059 | -2,192 | 0.03% | 78,098,036 |
| 2017-11-15 | 2017-11-13 | 17.766 | 4,432,251 | -118,358 | 0.03% | 78,743,330 |
| 2017-11-14 | 2017-11-10 | 16.808 | 4,550,609 | +32,146 | 0.03% | 76,486,119 |
| 2017-11-13 | 2017-11-09 | 16.890 | 4,518,463 | -43,106 | 0.03% | 76,316,884 |
| 2017-11-10 | 2017-11-08 | 16.698 | 4,561,569 | +16,804 | 0.03% | 76,170,853 |
| 2017-11-09 | 2017-11-07 | 17.027 | 4,544,765 | -15,342 | 0.03% | 77,383,176 |
| 2017-11-08 | 2017-11-06 | 16.315 | 4,560,107 | +16,804 | 0.03% | 74,398,816 |
| 2017-11-07 | 2017-11-03 | 16.644 | 4,543,303 | -5,845 | 0.03% | 75,617,099 |
| 2017-11-06 | 2017-11-02 | 16.589 | 4,549,148 | +65,755 | 0.03% | 75,465,321 |
| 2017-11-03 | 2017-11-01 | 16.644 | 4,483,393 | +40,914 | 0.03% | 74,619,979 |
| 2017-11-02 | 2017-10-31 | 16.917 | 4,442,479 | +39,453 | 0.03% | 75,155,123 |
| 2017-11-01 | 2017-10-30 | 16.753 | 4,403,026 | +13,151 | 0.03% | 73,764,500 |
| 2017-10-31 | 2017-10-27 | 16.835 | 4,389,875 | +128,371 | 0.03% | 73,904,691 |
| 2017-10-30 | 2017-10-26 | 17.711 | 4,261,504 | +67,216 | 0.03% | 75,476,528 |
| 2017-10-27 | 2017-10-25 | 18.067 | 4,194,288 | +1,462 | 0.03% | 75,778,659 |
| 2017-10-26 | 2017-10-24 | 18.313 | 4,192,826 | -390,182 | 0.03% | 76,785,230 |
| 2017-10-25 | 2017-10-23 | 17.164 | 4,583,008 | -367,496 | 0.03% | 78,661,621 |
| 2017-10-24 | 2017-10-20 | 17.082 | 4,950,504 | -18,265 | 0.03% | 84,562,680 |
| 2017-10-23 | 2017-10-19 | 16.835 | 4,968,769 | +68,677 | 0.03% | 83,650,522 |
| 2017-10-20 | 2017-10-18 | 17.465 | 4,900,092 | +287,860 | 0.03% | 85,579,481 |
| 2017-10-19 | 2017-10-17 | 16.863 | 4,612,232 | +15,343 | 0.03% | 77,774,386 |
| 2017-10-18 | 2017-10-16 | 17.273 | 4,596,889 | +30,685 | 0.03% | 79,403,219 |
| 2017-10-17 | 2017-10-13 | 17.656 | 4,566,204 | -9,498 | 0.03% | 80,623,149 |
| 2017-10-16 | 2017-10-12 | 17.602 | 4,575,702 | +112,514 | 0.03% | 80,540,336 |
| 2017-10-13 | 2017-10-11 | 17.273 | 4,463,188 | +13,151 | 0.03% | 77,093,768 |
| 2017-10-12 | 2017-10-10 | 17.793 | 4,450,037 | -13,151 | 0.03% | 79,181,133 |
| 2017-10-11 | 2017-10-09 | 17.656 | 4,463,188 | -208,223 | 0.03% | 78,804,248 |
| 2017-10-10 | 2017-10-06 | 18.067 | 4,671,411 | +68,534 | 0.03% | 84,398,893 |
| 2017-10-09 | 2017-10-04 | 18.341 | 4,602,877 | -6,791 | 0.03% | 84,420,692 |
| 2017-10-06 | 2017-10-03 | 17.109 | 4,609,668 | +11,551 | 0.03% | 78,866,832 |
| 2017-10-04 | 2017-09-29 | 17.000 | 4,598,117 | -9,359 | 0.03% | 78,165,723 |
| 2017-10-03 | 2017-09-28 | 16.808 | 4,607,476 | -731 | 0.03% | 77,441,933 |
| 2017-09-29 | 2017-09-27 | 17.520 | 4,608,207 | -105,208 | 0.03% | 80,734,040 |
| 2017-09-28 | 2017-09-26 | 16.616 | 4,713,415 | +3,653 | 0.03% | 78,319,355 |
| 2017-09-27 | 2017-09-25 | 16.562 | 4,709,762 | -217,027 | 0.03% | 78,000,802 |
| 2017-09-26 | 2017-09-22 | 18.587 | 4,926,789 | +40,184 | 0.03% | 91,575,325 |
| 2017-09-25 | 2017-09-21 | 19.545 | 4,886,605 | -34,841 | 0.03% | 95,508,708 |
| 2017-09-22 | 2017-09-20 | 19.600 | 4,921,446 | +86,849 | 0.03% | 96,462,554 |
| 2017-09-21 | 2017-09-19 | 19.739 | 4,834,597 | +87,734 | 0.03% | 95,430,432 |
| 2017-09-20 | 2017-09-18 | 19.684 | 4,746,863 | +280,960 | 0.03% | 93,435,447 |
| 2017-09-19 | 2017-09-15 | 18.796 | 4,465,903 | -201,859 | 0.03% | 83,943,215 |
| 2017-09-18 | 2017-09-14 | 17.715 | 4,667,762 | +120,949 | 0.03% | 82,690,607 |
| 2017-09-15 | 2017-09-13 | 16.828 | 4,546,813 | +40,541 | 0.03% | 76,514,264 |
| 2017-09-14 | 2017-09-12 | 16.773 | 4,506,272 | -126,969 | 0.03% | 75,582,177 |
| 2017-09-13 | 2017-09-11 | 16.856 | 4,633,241 | +98,112 | 0.03% | 78,097,133 |
| 2017-09-12 | 2017-09-08 | 16.551 | 4,535,129 | +167,665 | 0.03% | 75,060,352 |
| 2017-09-11 | 2017-09-07 | 16.412 | 4,367,464 | +54,141 | 0.03% | 71,679,944 |
| 2017-09-08 | 2017-09-06 | 15.414 | 4,313,323 | +163,796 | 0.03% | 66,486,488 |
| 2017-09-07 | 2017-09-05 | 15.525 | 4,149,527 | -57,920 | 0.03% | 64,421,857 |
| 2017-09-06 | 2017-09-04 | 14.998 | 4,207,447 | -429,890 | 0.03% | 63,104,821 |
| 2017-09-05 | 2017-09-01 | 14.998 | 4,637,337 | +329,614 | 0.03% | 69,552,468 |
| 2017-09-04 | 2017-08-31 | 14.416 | 4,307,723 | +20,580 | 0.03% | 62,100,877 |
| 2017-09-01 | 2017-08-30 | 13.945 | 4,287,143 | +64,927 | 0.03% | 59,783,670 |
| 2017-08-31 | 2017-08-29 | 13.404 | 4,222,216 | +9,378 | 0.03% | 56,595,714 |
| 2017-08-30 | 2017-08-28 | 13.695 | 4,212,838 | +46,892 | 0.03% | 57,696,348 |
| 2017-08-29 | 2017-08-25 | 13.723 | 4,165,946 | -28,856 | 0.03% | 57,169,640 |
| 2017-08-28 | 2017-08-24 | 14.000 | 4,194,802 | -72,863 | 0.03% | 58,728,575 |
| 2017-08-25 | 2017-08-22 | 13.474 | 4,267,665 | +432,126 | 0.03% | 57,500,710 |
| 2017-08-24 | 2017-08-21 | 13.252 | 3,835,539 | +92,340 | 0.02% | 50,827,754 |
| 2017-08-22 | 2017-08-18 | 12.683 | 3,743,199 | +61,250 | 0.02% | 47,476,712 |
| 2017-08-21 | 2017-08-17 | 13.127 | 3,681,949 | -3,607 | 0.02% | 48,333,069 |
| 2017-08-18 | 2017-08-16 | 12.947 | 3,685,556 | +69,255 | 0.02% | 47,716,273 |
| 2017-08-17 | 2017-08-15 | 12.822 | 3,616,301 | +13,707 | 0.02% | 46,368,487 |
| 2017-08-16 | 2017-08-14 | 13.196 | 3,602,594 | +33,907 | 0.02% | 47,541,064 |
| 2017-08-15 | 2017-08-11 | 13.335 | 3,568,687 | +6,492 | 0.02% | 47,588,296 |
| 2017-08-14 | 2017-08-10 | 13.945 | 3,562,195 | -721 | 0.02% | 49,674,362 |
| 2017-08-11 | 2017-08-09 | 14.167 | 3,562,916 | -57,713 | 0.02% | 50,474,625 |
| 2017-08-10 | 2017-08-08 | 14.000 | 3,620,629 | -215,702 | 0.02% | 50,689,969 |
| 2017-08-09 | 2017-08-07 | 13.737 | 3,836,331 | +124,804 | 0.02% | 52,699,482 |
| 2017-08-08 | 2017-08-04 | 14.278 | 3,711,527 | -2,376 | 0.02% | 52,991,532 |
| 2017-08-07 | 2017-08-03 | 14.222 | 3,713,903 | -13,601 | 0.02% | 52,819,531 |
| 2017-08-04 | 2017-08-02 | 14.444 | 3,727,504 | -70,699 | 0.02% | 53,839,679 |
| 2017-08-03 | 2017-08-01 | 14.555 | 3,798,203 | +46,135 | 0.02% | 55,282,044 |
| 2017-08-02 | 2017-07-31 | 15.137 | 3,752,068 | -45,305 | 0.02% | 56,794,982 |
| 2017-08-01 | 2017-07-28 | 14.666 | 3,797,373 | -81,294 | 0.02% | 55,691,068 |
| 2017-07-31 | 2017-07-27 | 14.583 | 3,878,667 | +3,962 | 0.03% | 56,560,711 |
| 2017-07-28 | 2017-07-26 | 13.668 | 3,874,705 | -177,468 | 0.03% | 52,958,074 |
| 2017-07-27 | 2017-07-25 | 13.169 | 4,052,173 | +38,956 | 0.03% | 53,361,522 |
| 2017-07-26 | 2017-07-24 | 13.293 | 4,013,217 | +74,306 | 0.03% | 53,349,195 |
| 2017-07-25 | 2017-07-21 | 13.307 | 3,938,911 | +15,150 | 0.03% | 52,416,018 |
| 2017-07-24 | 2017-07-20 | 13.598 | 3,923,761 | -85,211 | 0.03% | 53,356,604 |
| 2017-07-21 | 2017-07-19 | 12.808 | 4,008,972 | -28,136 | 0.03% | 51,347,774 |
| 2017-07-20 | 2017-07-18 | 12.600 | 4,037,108 | +13,707 | 0.03% | 50,868,728 |
| 2017-07-19 | 2017-07-17 | 12.780 | 4,023,401 | +155,825 | 0.03% | 51,421,041 |
| 2017-07-18 | 2017-07-14 | 12.725 | 3,867,576 | +70,699 | 0.03% | 49,215,076 |
| 2017-07-17 | 2017-07-13 | 12.559 | 3,796,877 | -8,657 | 0.02% | 47,683,854 |
| 2017-07-14 | 2017-07-12 | 12.517 | 3,805,534 | -7,936 | 0.02% | 47,634,321 |
| 2017-07-13 | 2017-07-11 | 12.822 | 3,813,470 | -20,921 | 0.02% | 48,896,603 |
| 2017-07-12 | 2017-07-10 | 12.711 | 3,834,391 | +24,372 | 0.02% | 48,739,644 |
| 2017-07-11 | 2017-07-07 | 12.337 | 3,810,019 | +2,235 | 0.02% | 47,003,887 |
| 2017-07-10 | 2017-07-06 | 12.517 | 3,807,784 | -6,741 | 0.02% | 47,662,485 |
| 2017-07-07 | 2017-07-05 | 12.476 | 3,814,525 | +131,297 | 0.02% | 47,588,235 |
| 2017-07-06 | 2017-07-04 | 12.711 | 3,683,228 | -103,883 | 0.02% | 46,818,184 |
| 2017-07-05 | 2017-07-03 | 13.030 | 3,787,111 | +2,886 | 0.02% | 49,346,063 |
| 2017-07-04 | 2017-06-30 | 12.545 | 3,784,225 | +721 | 0.02% | 47,472,505 |
| 2017-07-03 | 2017-06-29 | 12.420 | 3,783,504 | -6,563 | 0.02% | 46,991,448 |
| 2017-06-30 | 2017-06-28 | 12.101 | 3,790,067 | +10,170 | 0.02% | 45,864,615 |
| 2017-06-29 | 2017-06-27 | 12.365 | 3,779,897 | +46,171 | 0.02% | 46,737,066 |
| 2017-06-28 | 2017-06-26 | 12.503 | 3,733,726 | +51,220 | 0.02% | 46,683,736 |
| 2017-06-27 | 2017-06-23 | 12.087 | 3,682,506 | +43,285 | 0.02% | 44,511,945 |
| 2017-06-26 | 2017-06-22 | 11.782 | 3,639,221 | +23,806 | 0.02% | 42,878,934 |
| 2017-06-23 | 2017-06-21 | 12.101 | 3,615,415 | -3,168 | 0.02% | 43,751,105 |
| 2017-06-22 | 2017-06-20 | 12.157 | 3,618,583 | -13,126 | 0.02% | 43,990,080 |
| 2017-06-21 | 2017-06-19 | 12.351 | 3,631,709 | -76,388 | 0.02% | 44,854,433 |
| 2017-06-20 | 2017-06-16 | 12.226 | 3,708,097 | +1,442 | 0.02% | 45,335,279 |
| 2017-06-19 | 2017-06-15 | 12.337 | 3,706,655 | -10,099 | 0.02% | 45,728,694 |
| 2017-06-16 | 2017-06-14 | 12.600 | 3,716,754 | +13,706 | 0.02% | 46,832,175 |
| 2017-06-15 | 2017-06-13 | 13.030 | 3,703,048 | +6,408 | 0.02% | 48,250,722 |
| 2017-06-14 | 2017-06-12 | 12.711 | 3,696,640 | -33,821 | 0.02% | 46,988,666 |
| 2017-06-13 | 2017-06-09 | 13.141 | 3,730,461 | +98,786 | 0.02% | 49,021,598 |
| 2017-06-12 | 2017-06-08 | 13.668 | 3,631,675 | -58,041 | 0.02% | 49,636,427 |
| 2017-06-09 | 2017-06-07 | 13.612 | 3,689,716 | +1,037 | 0.02% | 50,225,128 |
| 2017-06-08 | 2017-06-06 | 13.723 | 3,688,679 | +18,070 | 0.02% | 50,620,063 |
| 2017-06-07 | 2017-06-05 | 13.612 | 3,670,609 | -13,375 | 0.02% | 49,965,040 |
| 2017-06-06 | 2017-06-02 | 13.030 | 3,683,984 | -5,756 | 0.02% | 48,002,318 |
| 2017-06-05 | 2017-06-01 | 12.933 | 3,689,740 | +111,062 | 0.02% | 47,719,296 |
| 2017-06-02 | 2017-05-31 | 12.767 | 3,578,678 | -731,995 | 0.02% | 45,687,656 |
| 2017-06-01 | 2017-05-29 | 13.030 | 4,310,673 | +849,757 | 0.03% | 56,168,077 |
| 2017-05-31 | 2017-05-26 | 11.907 | 3,460,916 | -47,818 | 0.02% | 41,209,832 |
| 2017-05-29 | 2017-05-25 | 11.963 | 3,508,734 | -211,300 | 0.02% | 41,973,759 |
| 2017-05-26 | 2017-05-24 | 11.436 | 3,720,034 | +5,856 | 0.02% | 42,541,959 |
| 2017-05-25 | 2017-05-23 | 11.089 | 3,714,178 | +14,429 | 0.02% | 41,187,869 |
| 2017-05-24 | 2017-05-22 | 11.598 | 3,699,749 | -493,304 | 0.02% | 42,911,259 |
| 2017-05-23 | 2017-05-19 | 11.528 | 4,193,053 | -211,500 | 0.03% | 48,338,064 |
| 2017-05-22 | 2017-05-18 | 10.867 | 4,404,553 | -13,480 | 0.03% | 47,865,917 |
| 2017-05-19 | 2017-05-17 | 10.727 | 4,418,033 | -3,556 | 0.03% | 47,391,291 |
| 2017-05-18 | 2017-05-16 | 10.656 | 4,421,589 | +4,268 | 0.03% | 47,118,627 |
| 2017-05-17 | 2017-05-15 | 10.783 | 4,417,321 | +28,452 | 0.03% | 47,632,061 |
| 2017-05-16 | 2017-05-12 | 10.783 | 4,388,869 | -7,916 | 0.03% | 47,325,262 |
| 2017-05-15 | 2017-05-11 | 10.671 | 4,396,785 | -2,754 | 0.03% | 46,916,116 |
| 2017-05-12 | 2017-05-10 | 10.699 | 4,399,539 | +6,367 | 0.03% | 47,069,206 |
| 2017-05-11 | 2017-05-09 | 10.544 | 4,393,172 | -4,268 | 0.03% | 46,321,703 |
| 2017-05-10 | 2017-05-08 | 10.347 | 4,397,440 | +175,016 | 0.03% | 45,501,193 |
| 2017-05-09 | 2017-05-05 | 10.150 | 4,222,424 | -155,064 | 0.03% | 42,859,203 |
| 2017-05-08 | 2017-05-04 | 10.108 | 4,377,488 | +515,695 | 0.03% | 44,248,536 |
| 2017-05-05 | 2017-05-02 | 10.488 | 3,861,793 | -73,265 | 0.03% | 40,501,664 |
| 2017-05-04 | 2017-04-28 | 10.403 | 3,935,058 | -142,260 | 0.03% | 40,938,121 |
| 2017-05-02 | 2017-04-27 | 10.628 | 4,077,318 | -27,065 | 0.03% | 43,335,262 |
| 2017-04-28 | 2017-04-26 | 11.092 | 4,104,383 | -6,367 | 0.03% | 45,527,094 |
| 2017-04-27 | 2017-04-25 | 10.966 | 4,110,750 | +29,875 | 0.03% | 45,077,593 |
| 2017-04-26 | 2017-04-24 | 10.839 | 4,080,875 | -958,126 | 0.03% | 44,233,644 |
| 2017-04-25 | 2017-04-21 | 10.825 | 5,039,001 | -702,056 | 0.03% | 54,548,174 |
| 2017-04-24 | 2017-04-20 | 10.881 | 5,741,057 | -1,071,555 | 0.04% | 62,470,915 |
| 2017-04-21 | 2017-04-19 | 10.811 | 6,812,612 | +2,134 | 0.04% | 73,652,084 |
| 2017-04-20 | 2017-04-18 | 10.769 | 6,810,478 | +3,557 | 0.04% | 73,341,774 |
| 2017-04-19 | 2017-04-13 | 10.881 | 6,806,921 | +346,404 | 0.04% | 74,069,040 |
| 2017-04-18 | 2017-04-12 | 10.600 | 6,460,517 | +98,453 | 0.04% | 68,483,140 |
| 2017-04-13 | 2017-04-11 | 10.685 | 6,362,064 | -63,391 | 0.04% | 67,976,167 |
| 2017-04-12 | 2017-04-10 | 10.136 | 6,425,455 | +132,337 | 0.04% | 65,130,468 |
| 2017-04-11 | 2017-04-07 | 10.403 | 6,293,118 | +48,656 | 0.04% | 65,470,045 |
| 2017-04-10 | 2017-04-06 | 10.178 | 6,244,462 | +405,615 | 0.04% | 63,559,232 |
| 2017-04-07 | 2017-04-05 | 9.939 | 5,838,847 | +7,113 | 0.04% | 58,035,210 |
| 2017-04-06 | 2017-04-03 | 9.813 | 5,831,734 | -317,953 | 0.04% | 57,226,631 |
| 2017-04-05 | 2017-03-31 | 9.827 | 6,149,687 | -1,029,256 | 0.04% | 60,433,151 |
| 2017-04-03 | 2017-03-30 | 9.855 | 7,178,943 | -640,885 | 0.05% | 70,749,532 |
| 2017-03-31 | 2017-03-29 | 10.038 | 7,819,828 | +143,649 | 0.05% | 78,494,723 |
| 2017-03-30 | 2017-03-28 | 10.094 | 7,676,179 | -276,125 | 0.05% | 77,484,455 |
| 2017-03-29 | 2017-03-27 | 9.658 | 7,952,304 | +8,710 | 0.05% | 76,805,931 |
| 2017-03-28 | 2017-03-24 | 10.024 | 7,943,594 | +22,761 | 0.05% | 79,625,398 |
| 2017-03-27 | 2017-03-23 | 9.841 | 7,920,833 | -113,219 | 0.05% | 77,949,610 |
| 2017-03-24 | 2017-03-22 | 9.279 | 8,034,052 | +54,094 | 0.05% | 74,545,876 |
| 2017-03-23 | 2017-03-21 | 9.462 | 7,979,958 | -171,183 | 0.05% | 75,502,393 |
| 2017-03-22 | 2017-03-20 | 8.941 | 8,151,141 | -217,608 | 0.05% | 72,882,048 |
| 2017-03-21 | 2017-03-17 | 9.180 | 8,368,749 | +56,835 | 0.06% | 76,827,866 |
| 2017-03-20 | 2017-03-16 | 9.574 | 8,311,914 | -275,275 | 0.05% | 79,578,033 |
| 2017-03-17 | 2017-03-15 | 9.504 | 8,587,189 | +127,232 | 0.06% | 81,609,885 |
| 2017-03-16 | 2017-03-14 | 9.433 | 8,459,957 | +650,188 | 0.06% | 79,806,033 |
| 2017-03-15 | 2017-03-13 | 9.490 | 7,809,769 | -29,163 | 0.05% | 74,111,740 |
| 2017-03-14 | 2017-03-10 | 9.026 | 7,838,932 | -230,428 | 0.05% | 70,751,715 |
| 2017-03-13 | 2017-03-09 | 8.660 | 8,069,360 | -31,435 | 0.05% | 69,881,924 |
| 2017-03-10 | 2017-03-08 | 8.969 | 8,100,795 | +296,402 | 0.05% | 72,659,661 |
| 2017-03-09 | 2017-03-07 | 8.520 | 7,804,393 | +2,027,180 | 0.05% | 66,490,072 |
| 2017-03-08 | 2017-03-06 | 8.084 | 5,777,213 | +1,006,884 | 0.04% | 46,701,548 |
| 2017-03-07 | 2017-03-03 | 7.873 | 4,770,329 | +45,524 | 0.03% | 37,556,180 |
| 2017-03-06 | 2017-03-02 | 7.901 | 4,724,805 | +1,422 | 0.03% | 37,330,624 |
| 2017-03-03 | 2017-03-01 | 7.957 | 4,723,383 | -3,556 | 0.03% | 37,585,007 |
| 2017-03-02 | 2017-02-28 | 7.817 | 4,726,939 | -7,288 | 0.03% | 36,948,757 |
| 2017-03-01 | 2017-02-27 | 7.760 | 4,734,227 | -416,859 | 0.03% | 36,739,497 |
| 2017-02-27 | 2017-02-23 | 8.112 | 5,151,086 | +51,485 | 0.03% | 41,784,928 |
| 2017-02-24 | 2017-02-22 | 7.901 | 5,099,601 | +401,978 | 0.03% | 40,291,883 |
| 2017-02-23 | 2017-02-21 | 7.535 | 4,697,623 | +138,108 | 0.03% | 35,398,756 |
| 2017-02-22 | 2017-02-20 | 7.507 | 4,559,515 | -71,131 | 0.03% | 34,229,847 |
| 2017-02-21 | 2017-02-17 | 7.507 | 4,630,646 | -30,111 | 0.03% | 34,763,852 |
| 2017-02-20 | 2017-02-16 | 7.592 | 4,660,757 | +61,172 | 0.03% | 35,383,050 |
| 2017-02-17 | 2017-02-15 | 7.423 | 4,599,585 | -21,339 | 0.03% | 34,142,681 |
| 2017-02-16 | 2017-02-14 | 7.339 | 4,620,924 | -5,494 | 0.03% | 33,911,295 |
| 2017-02-15 | 2017-02-13 | 7.325 | 4,626,418 | -43,525 | 0.03% | 33,886,572 |
| 2017-02-14 | 2017-02-10 | 7.409 | 4,669,943 | -2,086 | 0.03% | 34,599,294 |
| 2017-02-13 | 2017-02-09 | 7.437 | 4,672,029 | -43,972 | 0.03% | 34,746,115 |
| 2017-02-10 | 2017-02-08 | 7.254 | 4,716,001 | -600,921 | 0.03% | 34,211,226 |
| 2017-02-09 | 2017-02-07 | 6.650 | 5,316,922 | -131,299 | 0.03% | 35,356,273 |
| 2017-02-02 | 2017-01-27 | 6.270 | 5,448,221 | -35,565 | 0.04% | 34,161,318 |
| 2017-01-26 | 2017-01-24 | 6.284 | 5,483,786 | -22,085 | 0.04% | 34,461,412 |
| 2017-01-25 | 2017-01-23 | 6.242 | 5,505,871 | -34,819 | 0.04% | 34,367,983 |
| 2017-01-24 | 2017-01-20 | 6.242 | 5,540,690 | -113,809 | 0.04% | 34,585,326 |
| 2017-01-23 | 2017-01-19 | 6.186 | 5,654,499 | -7,888 | 0.04% | 34,977,749 |
| 2017-01-20 | 2017-01-18 | 6.116 | 5,662,387 | -19,141 | 0.04% | 34,628,514 |
| 2017-01-16 | 2017-01-12 | 6.059 | 5,681,528 | -15,649 | 0.04% | 34,426,072 |
| 2017-01-13 | 2017-01-11 | 6.017 | 5,697,177 | -11,522 | 0.04% | 34,280,609 |
| 2017-01-12 | 2017-01-10 | 6.045 | 5,708,699 | -13,514 | 0.04% | 34,510,452 |
| 2017-01-11 | 2017-01-09 | 5.961 | 5,722,213 | -7,113 | 0.04% | 34,109,466 |
| 2017-01-10 | 2017-01-06 | 5.905 | 5,729,326 | +7,113 | 0.04% | 33,829,679 |
| 2017-01-09 | 2017-01-05 | 5.919 | 5,722,213 | -7,113 | 0.04% | 33,868,126 |
| 2017-01-06 | 2017-01-04 | 5.919 | 5,729,326 | +9,958 | 0.04% | 33,910,226 |
| 2017-01-04 | 2016-12-30 | 6.101 | 5,719,368 | -8,536 | 0.04% | 34,896,576 |
| 2016-12-23 | 2016-12-21 | 6.101 | 5,727,904 | -7,113 | 0.04% | 34,948,658 |
| 2016-12-21 | 2016-12-19 | 6.017 | 5,735,017 | -3,525 | 0.04% | 34,508,297 |
| 2016-12-20 | 2016-12-16 | 6.059 | 5,738,542 | -11,381 | 0.04% | 34,771,537 |
| 2016-12-14 | 2016-12-12 | 6.326 | 5,749,923 | -7,113 | 0.04% | 36,376,389 |
| 2016-12-13 | 2016-12-09 | 6.312 | 5,757,036 | -5,690 | 0.04% | 36,340,453 |
| 2016-12-12 | 2016-12-08 | 6.340 | 5,762,726 | -61,409 | 0.04% | 36,538,403 |
| 2016-12-09 | 2016-12-07 | 6.270 | 5,824,135 | -14,226 | 0.04% | 36,518,366 |
| 2016-12-07 | 2016-12-05 | 6.144 | 5,838,361 | +2,845 | 0.04% | 35,868,848 |
| 2016-12-06 | 2016-12-02 | 6.228 | 5,835,516 | -44,812 | 0.04% | 36,343,608 |
| 2016-12-05 | 2016-12-01 | 6.228 | 5,880,328 | -7,825 | 0.04% | 36,622,697 |
| 2016-12-02 | 2016-11-30 | 6.101 | 5,888,153 | -31,297 | 0.04% | 35,926,413 |
| 2016-12-01 | 2016-11-29 | 6.003 | 5,919,450 | -29,163 | 0.04% | 35,534,833 |
| 2016-11-30 | 2016-11-28 | 6.003 | 5,948,613 | -42,142 | 0.04% | 35,709,900 |
| 2016-11-24 | 2016-11-22 | 5.764 | 5,990,755 | -353 | 0.04% | 34,531,104 |
| 2016-11-23 | 2016-11-21 | 5.834 | 5,991,108 | +2,845 | 0.04% | 34,954,275 |
| 2016-11-18 | 2016-11-16 | 5.919 | 5,988,263 | -7,113 | 0.04% | 35,442,799 |
| 2016-11-16 | 2016-11-14 | 5.877 | 5,995,376 | -7,824 | 0.04% | 35,232,037 |
| 2016-11-15 | 2016-11-11 | 5.905 | 6,003,200 | -78,244 | 0.04% | 35,446,809 |
| 2016-11-14 | 2016-11-10 | 5.919 | 6,081,444 | -35,565 | 0.04% | 35,994,310 |
| 2016-11-11 | 2016-11-09 | 5.834 | 6,117,009 | -21,339 | 0.04% | 35,688,826 |
| 2016-11-10 | 2016-11-08 | 5.919 | 6,138,348 | -7,113 | 0.04% | 36,331,109 |
| 2016-11-09 | 2016-11-07 | 5.877 | 6,145,461 | -21,339 | 0.04% | 36,114,017 |
| 2016-11-08 | 2016-11-04 | 5.848 | 6,166,800 | -120,922 | 0.04% | 36,066,022 |
| 2016-11-07 | 2016-11-03 | 5.792 | 6,287,722 | -71,130 | 0.04% | 36,419,636 |
| 2016-11-03 | 2016-11-01 | 5.820 | 6,358,852 | -48,369 | 0.04% | 37,010,428 |
| 2016-10-28 | 2016-10-26 | 5.820 | 6,407,221 | -27,029 | 0.04% | 37,291,950 |
| 2016-10-26 | 2016-10-24 | 5.834 | 6,434,250 | -21,339 | 0.04% | 37,539,724 |
| 2016-10-25 | 2016-10-20 | 5.694 | 6,455,589 | -9,959 | 0.04% | 36,756,652 |
| 2016-10-24 | 2016-10-19 | 5.820 | 6,465,548 | -333,405 | 0.04% | 37,631,431 |
| 2016-10-20 | 2016-10-18 | 5.792 | 6,798,953 | +7,113 | 0.04% | 39,380,779 |
| 2016-10-19 | 2016-10-17 | 5.694 | 6,791,840 | -9,959 | 0.04% | 38,671,188 |
| 2016-10-18 | 2016-10-14 | 5.750 | 6,801,799 | +3,557 | 0.04% | 39,110,390 |
| 2016-10-17 | 2016-10-13 | 5.581 | 6,798,242 | -7,113 | 0.04% | 37,943,044 |
| 2016-10-14 | 2016-10-12 | 5.539 | 6,805,355 | +14,226 | 0.04% | 37,695,721 |
| 2016-10-12 | 2016-10-07 | 5.623 | 6,791,129 | -22,762 | 0.04% | 38,189,768 |
| 2016-10-11 | 2016-10-06 | 5.652 | 6,813,891 | +9,260 | 0.04% | 38,509,358 |
| 2016-10-07 | 2016-10-05 | 5.778 | 6,804,631 | -948 | 0.04% | 39,318,003 |
| 2016-10-06 | 2016-10-04 | 5.947 | 6,805,579 | -344,271 | 0.04% | 40,471,611 |
| 2016-10-05 | 2016-10-03 | 5.764 | 7,149,850 | -38,410 | 0.05% | 41,212,203 |
| 2016-10-04 | 2016-09-30 | 5.750 | 7,188,260 | -42,679 | 0.05% | 41,332,544 |
| 2016-10-03 | 2016-09-29 | 5.877 | 7,230,939 | -512,138 | 0.05% | 42,492,866 |
| 2016-09-30 | 2016-09-28 | 5.905 | 7,743,077 | -358,497 | 0.05% | 45,720,178 |
| 2016-09-29 | 2016-09-27 | 5.919 | 8,101,574 | -5,691 | 0.05% | 47,950,876 |
| 2016-09-28 | 2016-09-26 | 5.989 | 8,107,265 | -384,103 | 0.05% | 48,554,447 |
| 2016-09-27 | 2016-09-23 | 6.045 | 8,491,368 | -2,124,190 | 0.05% | 51,332,352 |
| 2016-09-26 | 2016-09-22 | 5.989 | 10,615,558 | -212,679 | 0.07% | 63,576,626 |
| 2016-09-23 | 2016-09-21 | 6.003 | 10,828,237 | -5,691 | 0.07% | 65,002,592 |
| 2016-09-22 | 2016-09-20 | 6.003 | 10,833,928 | +177,352 | 0.07% | 65,036,756 |
| 2016-09-21 | 2016-09-19 | 5.933 | 10,656,576 | +1,173,889 | 0.07% | 63,223,012 |
| 2016-09-19 | 2016-09-14 | 5.950 | 9,482,687 | -29,875 | 0.06% | 56,419,808 |
| 2016-09-15 | 2016-09-13 | 5.964 | 9,512,562 | +237,597 | 0.06% | 56,733,937 |
| 2016-09-14 | 2016-09-12 | 5.950 | 9,274,965 | -1,461 | 0.06% | 55,183,910 |
| 2016-09-13 | 2016-09-09 | 6.021 | 9,276,426 | -30,690 | 0.06% | 55,857,574 |
| 2016-09-12 | 2016-09-08 | 5.950 | 9,307,116 | -17,438 | 0.06% | 55,375,201 |
| 2016-09-09 | 2016-09-07 | 5.921 | 9,324,554 | +166,704 | 0.06% | 55,211,585 |
| 2016-09-08 | 2016-09-06 | 5.778 | 9,157,850 | -5,580 | 0.06% | 52,911,572 |
| 2016-09-07 | 2016-09-05 | 5.763 | 9,163,430 | +1,212,963 | 0.06% | 52,812,437 |
| 2016-09-06 | 2016-09-02 | 5.591 | 7,950,467 | -1,262,486 | 0.05% | 44,453,846 |
| 2016-09-05 | 2016-09-01 | 5.591 | 9,212,953 | -767,954 | 0.06% | 51,512,847 |
| 2016-09-02 | 2016-08-31 | 5.649 | 9,980,907 | -41,850 | 0.06% | 56,379,124 |
| 2016-09-01 | 2016-08-30 | 5.577 | 10,022,757 | +113,693 | 0.06% | 55,897,051 |
| 2016-08-31 | 2016-08-29 | 5.520 | 9,909,064 | -306,902 | 0.06% | 54,694,726 |
| 2016-08-30 | 2016-08-26 | 5.276 | 10,215,966 | +209,251 | 0.07% | 53,898,831 |
| 2016-08-29 | 2016-08-25 | 5.462 | 10,006,715 | -240,639 | 0.06% | 54,659,870 |
| 2016-08-26 | 2016-08-24 | 5.548 | 10,247,354 | +84,398 | 0.07% | 56,855,803 |
| 2016-08-25 | 2016-08-23 | 5.534 | 10,162,956 | -248,776 | 0.07% | 56,241,830 |
| 2016-08-24 | 2016-08-22 | 5.491 | 10,411,732 | -1,316,856 | 0.07% | 57,170,744 |
| 2016-08-23 | 2016-08-19 | 5.362 | 11,728,588 | +895,597 | 0.08% | 62,888,238 |
| 2016-08-22 | 2016-08-18 | 5.133 | 10,832,991 | +474,305 | 0.07% | 55,601,115 |
| 2016-08-19 | 2016-08-17 | 4.875 | 10,358,686 | +26,187 | 0.07% | 50,493,523 |
| 2016-08-18 | 2016-08-16 | 4.860 | 10,332,499 | -59,668 | 0.07% | 50,217,740 |
| 2016-08-17 | 2016-08-15 | 4.961 | 10,392,167 | +67,658 | 0.07% | 51,550,669 |
| 2016-08-16 | 2016-08-12 | 4.860 | 10,324,509 | -52,777 | 0.07% | 50,178,907 |
| 2016-08-12 | 2016-08-10 | 4.817 | 10,377,286 | +6,975 | 0.07% | 49,989,081 |
| 2016-08-11 | 2016-08-09 | 4.860 | 10,370,311 | -6,975 | 0.07% | 50,401,513 |
| 2016-08-10 | 2016-08-08 | 4.832 | 10,377,286 | -51,616 | 0.07% | 50,137,858 |
| 2016-08-09 | 2016-08-05 | 4.774 | 10,428,902 | -20,460 | 0.07% | 49,789,173 |
| 2016-08-05 | 2016-08-03 | 4.530 | 10,449,362 | -202,276 | 0.07% | 47,340,076 |
| 2016-08-04 | 2016-08-01 | 4.602 | 10,651,638 | -1,775,933 | 0.07% | 49,020,024 |
| 2016-08-03 | 2016-07-29 | 4.530 | 12,427,571 | +13,335 | 0.08% | 56,302,208 |
| 2016-07-29 | 2016-07-27 | 4.659 | 12,414,236 | +30,690 | 0.08% | 57,843,618 |
| 2016-07-28 | 2016-07-26 | 4.731 | 12,383,546 | -13,950 | 0.08% | 58,588,321 |
| 2016-07-27 | 2016-07-25 | 4.702 | 12,397,496 | -15,345 | 0.08% | 58,298,840 |
| 2016-07-26 | 2016-07-22 | 4.760 | 12,412,841 | +2,093 | 0.08% | 59,082,841 |
| 2016-07-25 | 2016-07-21 | 4.774 | 12,410,748 | -29,295 | 0.08% | 59,250,809 |
| 2016-07-22 | 2016-07-20 | 4.645 | 12,440,043 | -194,353 | 0.08% | 57,785,514 |
| 2016-07-21 | 2016-07-19 | 4.645 | 12,634,396 | -398,973 | 0.08% | 58,688,308 |
| 2016-07-20 | 2016-07-18 | 4.631 | 13,033,369 | -13,950 | 0.08% | 60,354,729 |
| 2016-07-19 | 2016-07-15 | 4.616 | 13,047,319 | +13,950 | 0.08% | 60,232,272 |
| 2016-07-18 | 2016-07-14 | 4.659 | 13,033,369 | +816,082 | 0.08% | 60,728,443 |
| 2016-07-15 | 2016-07-13 | 4.688 | 12,217,287 | -27,901 | 0.08% | 57,276,256 |
| 2016-07-14 | 2016-07-12 | 4.688 | 12,245,188 | +27,901 | 0.08% | 57,407,059 |
| 2016-07-13 | 2016-07-11 | 4.688 | 12,217,287 | -153,452 | 0.08% | 57,276,256 |
| 2016-07-11 | 2016-07-07 | 4.645 | 12,370,739 | -53,708 | 0.08% | 57,463,589 |
| 2016-07-08 | 2016-07-06 | 4.702 | 12,424,447 | -12,555 | 0.08% | 58,425,576 |
| 2016-07-07 | 2016-07-05 | 4.702 | 12,437,002 | +2,160,874 | 0.08% | 58,484,616 |
| 2016-07-06 | 2016-07-04 | 4.702 | 10,276,128 | -107,980 | 0.07% | 48,323,173 |
| 2016-07-05 | 2016-06-30 | 4.674 | 10,384,108 | -14,719 | 0.07% | 48,533,196 |
| 2016-06-30 | 2016-06-28 | 4.588 | 10,398,827 | -64,868 | 0.07% | 47,707,474 |
| 2016-06-29 | 2016-06-27 | 4.602 | 10,463,695 | -14,648 | 0.07% | 48,155,090 |
| 2016-06-27 | 2016-06-23 | 4.473 | 10,478,343 | +20,925 | 0.07% | 46,870,469 |
| 2016-06-24 | 2016-06-22 | 4.602 | 10,457,418 | -2,975 | 0.07% | 48,126,202 |
| 2016-06-23 | 2016-06-21 | 4.473 | 10,460,393 | -2,093 | 0.07% | 46,790,177 |
| 2016-06-22 | 2016-06-20 | 4.516 | 10,462,486 | -61,380 | 0.07% | 47,249,535 |
| 2016-06-21 | 2016-06-17 | 4.430 | 10,523,866 | +697 | 0.07% | 46,621,461 |
| 2016-06-20 | 2016-06-16 | 4.358 | 10,523,169 | -6,975 | 0.07% | 45,864,031 |
| 2016-06-14 | 2016-06-10 | 4.387 | 10,530,144 | -13,950 | 0.07% | 46,196,368 |
| 2016-06-10 | 2016-06-07 | 4.444 | 10,544,094 | +58,590 | 0.07% | 46,862,241 |
| 2016-06-08 | 2016-06-06 | 4.430 | 10,485,504 | -697 | 0.07% | 46,451,515 |
| 2016-06-07 | 2016-06-03 | 4.416 | 10,486,201 | +20,925 | 0.07% | 46,304,264 |
| 2016-06-02 | 2016-05-31 | 4.459 | 10,465,276 | -697 | 0.07% | 46,661,980 |
| 2016-06-01 | 2016-05-30 | 4.502 | 10,465,973 | -73,238 | 0.07% | 47,115,234 |
| 2016-05-31 | 2016-05-27 | 4.473 | 10,539,211 | -76,029 | 0.07% | 47,142,736 |
| 2016-05-30 | 2016-05-26 | 4.401 | 10,615,240 | -16,740 | 0.07% | 46,721,877 |
| 2016-05-27 | 2016-05-25 | 4.315 | 10,631,980 | -2,092 | 0.07% | 45,880,986 |
| 2016-05-20 | 2016-05-18 | 4.428 | 10,634,072 | +2,790 | 0.07% | 47,091,552 |
| 2016-05-19 | 2016-05-17 | 4.428 | 10,631,282 | +271,256 | 0.07% | 47,079,197 |
| 2016-05-17 | 2016-05-13 | 4.428 | 10,360,026 | -4,078 | 0.07% | 45,877,976 |
| 2016-05-13 | 2016-05-11 | 4.502 | 10,364,104 | +2,039 | 0.07% | 46,658,428 |
| 2016-05-12 | 2016-05-10 | 4.502 | 10,362,065 | -8,156 | 0.07% | 46,649,248 |
| 2016-05-11 | 2016-05-09 | 4.531 | 10,370,221 | +3,398 | 0.07% | 46,991,103 |
| 2016-05-10 | 2016-05-06 | 4.575 | 10,366,823 | -20,391 | 0.07% | 47,433,261 |
| 2016-05-09 | 2016-05-05 | 4.620 | 10,387,214 | -24,470 | 0.07% | 47,985,015 |
| 2016-05-06 | 2016-05-04 | 4.620 | 10,411,684 | +61,174 | 0.07% | 48,098,058 |
| 2016-05-05 | 2016-05-03 | 4.561 | 10,350,510 | +13,594 | 0.07% | 47,206,343 |
| 2016-05-03 | 2016-04-28 | 4.561 | 10,336,916 | -28,547 | 0.07% | 47,144,343 |
| 2016-04-29 | 2016-04-27 | 4.546 | 10,365,463 | +2,719 | 0.07% | 47,122,041 |
| 2016-04-28 | 2016-04-26 | 4.575 | 10,362,744 | -16,993 | 0.07% | 47,414,598 |
| 2016-04-26 | 2016-04-22 | 4.649 | 10,379,737 | -10,196 | 0.07% | 48,255,891 |
| 2016-04-25 | 2016-04-21 | 4.649 | 10,389,933 | +3,399 | 0.07% | 48,303,293 |
| 2016-04-20 | 2016-04-18 | 4.634 | 10,386,534 | -13,594 | 0.07% | 48,134,683 |
| 2016-04-19 | 2016-04-15 | 4.605 | 10,400,128 | +6,084 | 0.07% | 47,891,665 |
| 2016-04-18 | 2016-04-14 | 4.605 | 10,394,044 | -4,901 | 0.07% | 47,863,648 |
| 2016-04-14 | 2016-04-12 | 4.561 | 10,398,945 | +6,797 | 0.07% | 47,427,244 |
| 2016-04-13 | 2016-04-11 | 4.590 | 10,392,148 | +2,039 | 0.07% | 47,702,026 |
| 2016-04-12 | 2016-04-08 | 4.561 | 10,390,109 | -6,797 | 0.07% | 47,386,945 |
| 2016-04-08 | 2016-04-06 | 4.414 | 10,396,906 | -75,448 | 0.07% | 45,888,333 |
| 2016-04-07 | 2016-04-05 | 4.399 | 10,472,354 | -6,797 | 0.07% | 46,067,263 |
| 2016-04-06 | 2016-04-01 | 4.458 | 10,479,151 | +13,594 | 0.07% | 46,713,847 |
| 2016-04-05 | 2016-03-31 | 4.531 | 10,465,557 | -20,391 | 0.07% | 47,423,104 |
| 2016-04-01 | 2016-03-30 | 4.517 | 10,485,948 | -6,797 | 0.07% | 47,361,231 |
| 2016-03-31 | 2016-03-29 | 4.487 | 10,492,745 | -118,949 | 0.07% | 47,083,189 |
| 2016-03-30 | 2016-03-24 | 4.414 | 10,611,694 | +13,594 | 0.07% | 46,836,333 |
| 2016-03-29 | 2016-03-23 | 4.473 | 10,598,100 | -4,078 | 0.07% | 47,400,018 |
| 2016-03-24 | 2016-03-22 | 4.473 | 10,602,178 | -3,399 | 0.07% | 47,418,257 |
| 2016-03-23 | 2016-03-21 | 4.487 | 10,605,577 | -44,860 | 0.07% | 47,589,490 |
| 2016-03-22 | 2016-03-18 | 4.561 | 10,650,437 | -19,032 | 0.07% | 48,574,242 |
| 2016-03-21 | 2016-03-17 | 4.473 | 10,669,469 | +22,430 | 0.07% | 47,719,216 |
| 2016-03-18 | 2016-03-16 | 4.428 | 10,647,039 | +85,506 | 0.07% | 47,148,975 |
| 2016-03-17 | 2016-03-15 | 4.708 | 10,561,533 | +100,464 | 0.07% | 49,722,602 |
| 2016-03-16 | 2016-03-14 | 5.179 | 10,461,069 | -176,045 | 0.07% | 54,174,591 |
| 2016-03-15 | 2016-03-11 | 4.958 | 10,637,114 | -121,668 | 0.07% | 52,738,846 |
| 2016-03-14 | 2016-03-10 | 4.811 | 10,758,782 | -33,985 | 0.07% | 51,759,226 |
| 2016-03-11 | 2016-03-09 | 4.855 | 10,792,767 | -40,783 | 0.07% | 52,399,079 |
| 2016-03-10 | 2016-03-08 | 4.855 | 10,833,550 | -6,797 | 0.07% | 52,597,081 |
| 2016-03-09 | 2016-03-07 | 4.840 | 10,840,347 | +75,448 | 0.07% | 52,470,595 |
| 2016-03-08 | 2016-03-04 | 4.620 | 10,764,899 | -61,174 | 0.07% | 49,729,778 |
| 2016-03-07 | 2016-03-03 | 4.634 | 10,826,073 | -40,782 | 0.07% | 50,171,654 |
| 2016-03-04 | 2016-03-02 | 4.531 | 10,866,855 | -2,257,348 | 0.07% | 49,241,526 |
| 2016-03-03 | 2016-03-01 | 4.281 | 13,124,203 | +7,510 | 0.09% | 56,187,905 |
| 2016-03-02 | 2016-02-29 | 4.164 | 13,116,693 | +6,797 | 0.09% | 54,611,952 |
| 2016-03-01 | 2016-02-26 | 4.252 | 13,109,896 | +2,236,243 | 0.09% | 55,740,903 |
| 2016-02-29 | 2016-02-25 | 4.193 | 10,873,653 | +33,986 | 0.07% | 45,592,902 |
| 2016-02-26 | 2016-02-24 | 4.340 | 10,839,667 | +6,797 | 0.07% | 47,045,151 |
| 2016-02-25 | 2016-02-23 | 4.384 | 10,832,870 | +14,954 | 0.07% | 47,493,777 |
| 2016-02-23 | 2016-02-19 | 4.384 | 10,817,916 | -6,798 | 0.07% | 47,428,215 |
| 2016-02-22 | 2016-02-18 | 4.370 | 10,824,714 | +6,798 | 0.07% | 47,298,764 |
| 2016-02-19 | 2016-02-17 | 4.370 | 10,817,916 | -713 | 0.07% | 47,269,060 |
| 2016-02-18 | 2016-02-16 | 4.399 | 10,818,629 | -2,719 | 0.07% | 47,590,507 |
| 2016-02-12 | 2016-02-05 | 4.414 | 10,821,348 | -13,594 | 0.07% | 47,761,673 |
| 2016-02-04 | 2016-02-02 | 4.414 | 10,834,942 | -231,102 | 0.07% | 47,821,672 |
| 2016-02-02 | 2016-01-29 | 4.384 | 11,066,044 | -13,594 | 0.07% | 48,516,065 |
| 2016-01-29 | 2016-01-27 | 4.281 | 11,079,638 | -37,384 | 0.07% | 47,434,625 |
| 2016-01-28 | 2016-01-26 | 4.281 | 11,117,022 | -5,437 | 0.07% | 47,594,675 |
| 2016-01-26 | 2016-01-22 | 4.399 | 11,122,459 | -118,949 | 0.07% | 48,927,037 |
| 2016-01-25 | 2016-01-21 | 4.222 | 11,241,408 | +105,354 | 0.07% | 47,465,659 |
| 2016-01-22 | 2016-01-20 | 4.355 | 11,136,054 | -20,391 | 0.07% | 48,495,333 |
| 2016-01-20 | 2016-01-18 | 4.311 | 11,156,445 | -106,057 | 0.07% | 48,091,726 |
| 2016-01-19 | 2016-01-15 | 4.340 | 11,262,502 | -15,633 | 0.07% | 48,880,294 |
| 2016-01-18 | 2016-01-14 | 4.443 | 11,278,135 | -23,790 | 0.07% | 50,109,624 |
| 2016-01-15 | 2016-01-13 | 4.384 | 11,301,925 | +10,875 | 0.07% | 49,550,221 |
| 2016-01-14 | 2016-01-12 | 4.414 | 11,291,050 | -8,156 | 0.07% | 49,834,774 |
| 2016-01-13 | 2016-01-11 | 4.428 | 11,299,206 | -6,279 | 0.07% | 50,037,008 |
| 2016-01-12 | 2016-01-08 | 4.487 | 11,305,485 | +28,709 | 0.07% | 50,730,127 |
| 2016-01-11 | 2016-01-07 | 4.370 | 11,276,776 | -61,174 | 0.07% | 49,274,056 |
| 2016-01-08 | 2016-01-06 | 4.575 | 11,337,950 | -8,156 | 0.07% | 51,876,640 |
| 2016-01-06 | 2016-01-04 | 4.473 | 11,346,106 | +12,235 | 0.07% | 50,745,476 |
| 2016-01-05 | 2015-12-31 | 4.678 | 11,333,871 | -1,360 | 0.07% | 53,025,198 |
| 2016-01-04 | 2015-12-29 | 4.605 | 11,335,231 | +44,181 | 0.07% | 52,197,731 |
| 2015-12-29 | 2015-12-24 | 4.590 | 11,291,050 | -528,813 | 0.07% | 51,828,165 |
| 2015-12-28 | 2015-12-22 | 4.561 | 11,819,863 | -72,050 | 0.08% | 53,907,730 |
| 2015-12-23 | 2015-12-21 | 4.561 | 11,891,913 | -8,156 | 0.08% | 54,236,334 |
| 2015-12-22 | 2015-12-18 | 4.531 | 11,900,069 | -23,790 | 0.08% | 53,923,380 |
| 2015-12-21 | 2015-12-17 | 4.561 | 11,923,859 | -238,578 | 0.08% | 54,382,033 |
| 2015-12-18 | 2015-12-16 | 4.517 | 12,162,437 | +390,833 | 0.08% | 54,933,325 |
| 2015-12-17 | 2015-12-15 | 4.340 | 11,771,604 | -3,399 | 0.08% | 51,089,843 |
| 2015-12-16 | 2015-12-14 | 4.252 | 11,775,003 | -71,369 | 0.08% | 50,065,180 |
| 2015-12-15 | 2015-12-11 | 4.237 | 11,846,372 | +149,536 | 0.08% | 50,194,342 |
| 2015-12-14 | 2015-12-10 | 4.443 | 11,696,836 | -55,056 | 0.08% | 51,969,945 |
| 2015-12-11 | 2015-12-09 | 4.458 | 11,751,892 | +44,860 | 0.08% | 52,387,459 |
| 2015-12-10 | 2015-12-08 | 4.473 | 11,707,032 | +377,239 | 0.08% | 52,359,718 |
| 2015-12-09 | 2015-12-07 | 4.546 | 11,329,793 | +6,797 | 0.07% | 51,505,946 |
| 2015-12-08 | 2015-12-04 | 4.561 | 11,322,996 | -57,096 | 0.07% | 51,641,632 |
| 2015-12-07 | 2015-12-03 | 4.605 | 11,380,092 | -37,384 | 0.07% | 52,404,312 |
| 2015-12-04 | 2015-12-02 | 4.561 | 11,417,476 | -679 | 0.07% | 52,072,534 |
| 2015-12-03 | 2015-12-01 | 4.517 | 11,418,155 | -339,175 | 0.07% | 51,571,673 |
| 2015-12-02 | 2015-11-30 | 4.281 | 11,757,330 | +6,797 | 0.08% | 50,335,989 |
| 2015-12-01 | 2015-11-27 | 4.252 | 11,750,533 | +6,797 | 0.08% | 49,961,138 |
| 2015-11-30 | 2015-11-26 | 4.296 | 11,743,736 | +27,868 | 0.08% | 50,450,566 |
| 2015-11-27 | 2015-11-25 | 4.355 | 11,715,868 | +278,681 | 0.08% | 51,020,310 |
| 2015-11-26 | 2015-11-24 | 4.458 | 11,437,187 | -6,797 | 0.07% | 50,984,570 |
| 2015-11-25 | 2015-11-23 | 4.443 | 11,443,984 | -19,032 | 0.07% | 50,846,504 |
| 2015-11-24 | 2015-11-20 | 4.443 | 11,463,016 | +16,993 | 0.07% | 50,931,064 |
| 2015-11-23 | 2015-11-19 | 4.428 | 11,446,023 | -35,345 | 0.07% | 50,687,167 |
| 2015-11-20 | 2015-11-18 | 4.325 | 11,481,368 | -5,438 | 0.07% | 49,661,276 |
| 2015-11-19 | 2015-11-17 | 4.281 | 11,486,806 | +4,078 | 0.07% | 49,177,810 |
| 2015-11-18 | 2015-11-16 | 4.252 | 11,482,728 | +3,399 | 0.07% | 48,822,479 |
| 2015-11-17 | 2015-11-13 | 4.281 | 11,479,329 | +30,587 | 0.07% | 49,145,799 |
| 2015-11-16 | 2015-11-12 | 4.325 | 11,448,742 | -2,139 | 0.07% | 49,520,157 |
| 2015-11-13 | 2015-11-11 | 4.281 | 11,450,881 | +42,142 | 0.07% | 49,024,007 |
| 2015-11-12 | 2015-11-10 | 4.311 | 11,408,739 | +13,594 | 0.07% | 49,179,281 |
| 2015-11-11 | 2015-11-09 | 4.428 | 11,395,145 | -607 | 0.07% | 50,461,861 |
| 2015-11-10 | 2015-11-06 | 4.458 | 11,395,752 | -2,039 | 0.07% | 50,799,862 |
| 2015-11-09 | 2015-11-05 | 4.517 | 11,397,791 | -36,705 | 0.07% | 51,479,696 |
| 2015-11-06 | 2015-11-04 | 4.443 | 11,434,496 | +12,235 | 0.07% | 50,804,348 |
| 2015-11-05 | 2015-11-03 | 4.370 | 11,422,261 | -11,635 | 0.07% | 49,909,755 |
| 2015-11-04 | 2015-11-02 | 4.325 | 11,433,896 | -33,226 | 0.07% | 49,455,942 |
| 2015-10-29 | 2015-10-27 | 4.487 | 11,467,122 | +47,580 | 0.07% | 51,455,427 |
| 2015-10-28 | 2015-10-26 | 4.561 | 11,419,542 | +1,360 | 0.07% | 52,081,957 |
| 2015-10-27 | 2015-10-23 | 4.487 | 11,418,182 | -89,722 | 0.07% | 51,235,822 |
| 2015-10-23 | 2015-10-20 | 4.473 | 11,507,904 | -6,797 | 0.07% | 51,469,118 |
| 2015-10-22 | 2015-10-19 | 4.517 | 11,514,701 | -37,384 | 0.07% | 52,007,736 |
| 2015-10-20 | 2015-10-16 | 4.473 | 11,552,085 | -88,362 | 0.08% | 51,666,717 |
| 2015-10-19 | 2015-10-15 | 4.384 | 11,640,447 | +16,992 | 0.08% | 51,034,379 |
| 2015-10-16 | 2015-10-14 | 4.370 | 11,623,455 | +33,986 | 0.08% | 50,788,876 |
| 2015-10-14 | 2015-10-12 | 4.443 | 11,589,469 | -11,555 | 0.08% | 51,492,905 |
| 2015-10-13 | 2015-10-09 | 4.340 | 11,601,024 | -135,942 | 0.08% | 50,349,510 |
| 2015-10-09 | 2015-10-07 | 4.296 | 11,736,966 | +65,252 | 0.08% | 50,421,482 |
| 2015-10-07 | 2015-10-05 | 4.222 | 11,671,714 | -89,722 | 0.08% | 49,282,581 |
| 2015-10-06 | 2015-10-02 | 4.193 | 11,761,436 | +77,298 | 0.08% | 49,315,350 |
| 2015-10-05 | 2015-09-30 | 4.105 | 11,684,138 | -20,392 | 0.08% | 47,959,847 |
| 2015-10-02 | 2015-09-29 | 3.958 | 11,704,530 | +2,039 | 0.08% | 46,321,559 |
| 2015-09-30 | 2015-09-25 | 3.972 | 11,702,491 | -3,398 | 0.08% | 46,485,659 |
| 2015-09-29 | 2015-09-24 | 3.987 | 11,705,889 | -3,399 | 0.08% | 46,671,376 |
| 2015-09-25 | 2015-09-23 | 3.987 | 11,709,288 | +25,150 | 0.08% | 46,684,928 |
| 2015-09-24 | 2015-09-22 | 4.075 | 11,684,138 | -23,110 | 0.08% | 47,616,049 |
| 2015-09-23 | 2015-09-21 | 4.002 | 11,707,248 | -27,189 | 0.08% | 46,849,033 |
| 2015-09-22 | 2015-09-18 | 3.958 | 11,734,437 | +53,017 | 0.08% | 46,439,918 |
| 2015-09-21 | 2015-09-17 | 4.165 | 11,681,420 | -11,555 | 0.08% | 48,655,454 |
| 2015-09-18 | 2015-09-16 | 4.135 | 11,692,975 | +368,069 | 0.08% | 48,349,375 |
| 2015-09-17 | 2015-09-15 | 4.105 | 11,324,906 | +6,602 | 0.08% | 46,484,386 |
| 2015-09-15 | 2015-09-11 | 4.165 | 11,318,304 | -9,903 | 0.08% | 47,143,003 |
| 2015-09-14 | 2015-09-10 | 4.120 | 11,328,207 | +9,903 | 0.08% | 46,669,514 |
| 2015-09-11 | 2015-09-09 | 4.135 | 11,318,304 | -147,892 | 0.08% | 46,800,145 |
| 2015-09-10 | 2015-09-08 | 4.074 | 11,466,196 | -10,564 | 0.08% | 46,716,989 |
| 2015-09-09 | 2015-09-07 | 3.938 | 11,476,760 | -94,413 | 0.08% | 45,195,568 |
| 2015-09-08 | 2015-09-04 | 3.908 | 11,571,173 | +110,259 | 0.08% | 45,216,849 |
| 2015-09-07 | 2015-09-02 | 3.999 | 11,460,914 | +190,807 | 0.08% | 45,827,522 |
| 2015-09-04 | 2015-09-01 | 4.074 | 11,270,107 | +23,769 | 0.08% | 45,918,059 |
| 2015-09-01 | 2015-08-28 | 4.256 | 11,246,338 | -120,823 | 0.08% | 47,865,285 |
| 2015-08-31 | 2015-08-27 | 4.105 | 11,367,161 | -47,537 | 0.08% | 46,657,826 |
| 2015-08-28 | 2015-08-26 | 3.877 | 11,414,698 | +73,286 | 0.08% | 44,259,611 |
| 2015-08-27 | 2015-08-25 | 3.968 | 11,341,412 | -85,830 | 0.08% | 45,006,125 |
| 2015-08-26 | 2015-08-24 | 4.014 | 11,427,242 | +93,093 | 0.08% | 45,865,961 |
| 2015-08-25 | 2015-08-21 | 4.226 | 11,334,149 | -32,352 | 0.08% | 47,895,677 |
| 2015-08-24 | 2015-08-20 | 4.332 | 11,366,501 | +72,626 | 0.08% | 49,237,504 |
| 2015-08-21 | 2015-08-19 | 4.408 | 11,293,875 | -13,865 | 0.08% | 49,778,197 |
| 2015-08-20 | 2015-08-18 | 4.392 | 11,307,740 | +26,409 | 0.08% | 49,668,039 |
| 2015-08-19 | 2015-08-17 | 4.423 | 11,281,331 | -4,841 | 0.08% | 49,893,778 |
| 2015-08-18 | 2015-08-14 | 4.453 | 11,286,172 | -14,525 | 0.08% | 50,257,073 |
| 2015-08-17 | 2015-08-13 | 4.438 | 11,300,697 | -6,603 | 0.08% | 50,150,590 |
| 2015-08-14 | 2015-08-12 | 4.453 | 11,307,300 | +139,970 | 0.08% | 50,351,156 |
| 2015-08-13 | 2015-08-11 | 4.604 | 11,167,330 | +60,741 | 0.07% | 51,419,297 |
| 2015-08-12 | 2015-08-10 | 4.635 | 11,106,589 | -19,807 | 0.07% | 51,476,063 |
| 2015-08-11 | 2015-08-07 | 4.544 | 11,126,396 | -36,313 | 0.07% | 50,556,729 |
| 2015-08-10 | 2015-08-06 | 4.544 | 11,162,709 | +52,819 | 0.07% | 50,721,730 |
| 2015-08-07 | 2015-08-05 | 4.559 | 11,109,890 | +15,185 | 0.07% | 50,650,000 |
| 2015-08-06 | 2015-08-04 | 4.574 | 11,094,705 | -2,641 | 0.07% | 50,748,814 |
| 2015-08-04 | 2015-07-31 | 4.604 | 11,097,346 | -54,139 | 0.07% | 51,097,060 |
| 2015-08-03 | 2015-07-30 | 4.604 | 11,151,485 | -12 | 0.07% | 51,346,339 |
| 2015-07-31 | 2015-07-29 | 4.559 | 11,151,497 | +660 | 0.07% | 50,839,687 |
| 2015-07-30 | 2015-07-28 | 4.559 | 11,150,837 | -69,325 | 0.07% | 50,836,678 |
| 2015-07-29 | 2015-07-27 | 4.589 | 11,220,162 | +67,344 | 0.08% | 51,492,616 |
| 2015-07-28 | 2015-07-24 | 4.741 | 11,152,818 | -660 | 0.07% | 52,872,781 |
| 2015-07-27 | 2015-07-23 | 4.786 | 11,153,478 | +16,506 | 0.07% | 53,382,707 |
| 2015-07-23 | 2015-07-21 | 4.862 | 11,136,972 | +5,942 | 0.07% | 54,147,120 |
| 2015-07-22 | 2015-07-20 | 4.877 | 11,131,030 | +9,211 | 0.07% | 54,286,823 |
| 2015-07-21 | 2015-07-17 | 4.862 | 11,121,819 | -14,493 | 0.07% | 54,073,447 |
| 2015-07-20 | 2015-07-16 | 4.816 | 11,136,312 | -13,205 | 0.07% | 53,637,893 |
| 2015-07-17 | 2015-07-15 | 4.741 | 11,149,517 | -6,602 | 0.07% | 52,857,131 |
| 2015-07-16 | 2015-07-14 | 4.801 | 11,156,119 | +11,884 | 0.07% | 53,564,320 |
| 2015-07-15 | 2015-07-13 | 4.801 | 11,144,235 | -41,594 | 0.07% | 53,507,261 |
| 2015-07-14 | 2015-07-10 | 4.680 | 11,185,829 | +39,613 | 0.08% | 52,351,587 |
| 2015-07-13 | 2015-07-09 | 4.589 | 11,146,216 | +13,205 | 0.07% | 51,153,256 |
| 2015-07-10 | 2015-07-08 | 4.347 | 11,133,011 | +15,185 | 0.07% | 48,394,692 |
| 2015-07-09 | 2015-07-07 | 4.680 | 11,117,826 | +62,062 | 0.07% | 52,033,322 |
| 2015-07-08 | 2015-07-06 | 4.877 | 11,055,764 | -660 | 0.07% | 53,919,745 |
| 2015-07-07 | 2015-07-03 | 5.044 | 11,056,424 | +13,205 | 0.07% | 55,765,053 |
| 2015-07-06 | 2015-07-02 | 5.135 | 11,043,219 | +32,351 | 0.07% | 56,702,027 |
| 2015-07-03 | 2015-06-30 | 5.165 | 11,010,868 | -79,228 | 0.07% | 56,869,464 |
| 2015-07-02 | 2015-06-29 | 5.135 | 11,090,096 | +79,888 | 0.07% | 56,942,719 |
| 2015-06-30 | 2015-06-26 | 5.119 | 11,010,208 | +174,962 | 0.07% | 56,365,767 |
| 2015-06-29 | 2015-06-25 | 5.301 | 10,835,246 | +7,262 | 0.07% | 57,439,416 |
| 2015-06-26 | 2015-06-24 | 5.422 | 10,827,984 | -23,768 | 0.07% | 58,712,940 |
| 2015-06-25 | 2015-06-23 | 5.392 | 10,851,752 | -74,606 | 0.07% | 58,513,093 |
| 2015-06-24 | 2015-06-22 | 5.225 | 10,926,358 | -1,981 | 0.07% | 57,094,953 |
| 2015-06-23 | 2015-06-19 | 5.135 | 10,928,339 | +177,603 | 0.07% | 56,112,169 |
| 2015-06-22 | 2015-06-18 | 5.241 | 10,750,736 | -26,410 | 0.07% | 56,340,085 |
| 2015-06-19 | 2015-06-17 | 5.195 | 10,777,146 | +7,923 | 0.07% | 55,988,790 |
| 2015-06-18 | 2015-06-16 | 5.119 | 10,769,223 | +77,247 | 0.07% | 55,132,066 |
| 2015-06-16 | 2015-06-12 | 5.301 | 10,691,976 | -85,830 | 0.07% | 56,679,919 |
| 2015-06-15 | 2015-06-11 | 5.104 | 10,777,806 | +27,070 | 0.07% | 55,012,763 |
| 2015-06-12 | 2015-06-10 | 5.165 | 10,750,736 | -129,406 | 0.07% | 55,525,922 |
| 2015-06-11 | 2015-06-09 | 5.241 | 10,880,142 | -42,255 | 0.07% | 57,018,247 |
| 2015-06-10 | 2015-06-08 | 5.392 | 10,922,397 | -42,915 | 0.07% | 58,894,014 |
| 2015-06-09 | 2015-06-05 | 5.377 | 10,965,312 | -248,907 | 0.07% | 58,959,331 |
| 2015-06-08 | 2015-06-04 | 5.453 | 11,214,219 | +68,664 | 0.08% | 61,146,941 |
| 2015-06-05 | 2015-06-03 | 5.528 | 11,145,555 | -47,537 | 0.07% | 61,616,605 |
| 2015-06-04 | 2015-06-02 | 5.528 | 11,193,092 | +306,348 | 0.08% | 61,879,406 |
| 2015-06-03 | 2015-06-01 | 5.574 | 10,886,744 | -3,962 | 0.07% | 60,680,483 |
| 2015-06-02 | 2015-05-29 | 5.407 | 10,890,706 | +142,496 | 0.07% | 58,888,087 |
| 2015-06-01 | 2015-05-28 | 5.544 | 10,748,210 | +563,838 | 0.07% | 59,582,734 |
| 2015-05-29 | 2015-05-27 | 5.740 | 10,184,372 | +359,772 | 0.07% | 58,462,403 |
| 2015-05-28 | 2015-05-26 | 5.877 | 9,824,600 | -339,392 | 0.07% | 57,736,413 |
| 2015-05-27 | 2015-05-22 | 5.816 | 10,163,992 | -2,259,315 | 0.07% | 59,115,142 |
| 2015-05-26 | 2015-05-21 | 6.325 | 12,423,307 | -27,102 | 0.08% | 78,582,116 |
| 2015-05-22 | 2015-05-20 | 6.357 | 12,450,409 | +3,049,923 | 0.08% | 79,149,293 |
| 2015-05-21 | 2015-05-19 | 6.325 | 9,400,486 | +6,292 | 0.07% | 59,461,630 |
| 2015-05-20 | 2015-05-18 | 6.294 | 9,394,194 | +36,494 | 0.07% | 59,123,228 |
| 2015-05-19 | 2015-05-15 | 6.389 | 9,357,700 | -1,084,193 | 0.07% | 59,785,876 |
| 2015-05-18 | 2015-05-14 | 6.309 | 10,441,893 | +80,860 | 0.07% | 65,882,971 |
| 2015-05-15 | 2015-05-13 | 6.278 | 10,361,033 | +50,275 | 0.07% | 65,043,452 |
| 2015-05-14 | 2015-05-12 | 6.453 | 10,310,758 | -283,393 | 0.07% | 66,530,388 |
| 2015-05-13 | 2015-05-11 | 6.596 | 10,594,151 | +228,302 | 0.07% | 69,874,334 |
| 2015-05-12 | 2015-05-08 | 6.580 | 10,365,849 | -371,475 | 0.07% | 68,203,812 |
| 2015-05-11 | 2015-05-07 | 6.230 | 10,737,324 | -3,208,978 | 0.08% | 66,893,752 |
| 2015-05-08 | 2015-05-06 | 6.421 | 13,946,302 | -1,433,972 | 0.10% | 89,545,519 |
| 2015-05-07 | 2015-05-05 | 6.659 | 15,380,274 | +95,514 | 0.11% | 102,419,234 |
| 2015-05-06 | 2015-05-04 | 7.072 | 15,284,760 | +1,773,182 | 0.11% | 108,099,096 |
| 2015-05-05 | 2015-04-30 | 6.675 | 13,511,578 | +2,986,178 | 0.10% | 90,190,084 |
| 2015-05-04 | 2015-04-29 | 6.230 | 10,525,400 | -78,652 | 0.07% | 65,573,461 |
| 2015-04-30 | 2015-04-28 | 6.262 | 10,604,052 | +885,301 | 0.07% | 66,400,523 |
| 2015-04-29 | 2015-04-27 | 6.214 | 9,718,751 | -207,640 | 0.07% | 60,393,561 |
| 2015-04-28 | 2015-04-24 | 6.039 | 9,926,391 | +128,569 | 0.07% | 59,948,511 |
| 2015-04-27 | 2015-04-23 | 6.151 | 9,797,822 | -54,321 | 0.07% | 60,262,055 |
| 2015-04-24 | 2015-04-22 | 6.071 | 9,852,143 | -430,381 | 0.07% | 59,813,263 |
| 2015-04-23 | 2015-04-21 | 5.849 | 10,282,524 | -649,424 | 0.07% | 60,138,277 |
| 2015-04-22 | 2015-04-20 | 5.833 | 10,931,948 | +256,951 | 0.08% | 63,762,751 |
| 2015-04-21 | 2015-04-17 | 6.008 | 10,674,997 | -127,132 | 0.08% | 64,130,258 |
| 2015-04-20 | 2015-04-16 | 6.071 | 10,802,129 | -128,149 | 0.08% | 65,580,715 |
| 2015-04-17 | 2015-04-15 | 5.992 | 10,930,278 | +3,776 | 0.09% | 65,490,150 |
| 2015-04-16 | 2015-04-14 | 6.023 | 10,926,502 | +42,577 | 0.09% | 65,814,834 |
| 2015-04-15 | 2015-04-13 | 6.151 | 10,883,925 | -115,300 | 0.08% | 66,942,193 |
| 2015-04-14 | 2015-04-10 | 5.578 | 10,999,225 | +56,351 | 0.09% | 61,358,203 |
| 2015-04-13 | 2015-04-09 | 5.499 | 10,942,874 | -3,165,285 | 0.09% | 60,174,283 |
| 2015-04-10 | 2015-04-08 | 5.483 | 14,108,159 | +2,481,046 | 0.11% | 77,355,798 |
| 2015-04-09 | 2015-04-02 | 5.213 | 11,627,113 | +664,656 | 0.09% | 60,610,681 |
| 2015-04-02 | 2015-03-31 | 4.974 | 10,962,457 | -288,808 | 0.09% | 54,532,533 |
| 2015-04-01 | 2015-03-30 | 5.006 | 11,251,265 | -71,730 | 0.09% | 56,326,833 |
| 2015-03-31 | 2015-03-27 | 4.879 | 11,322,995 | -27,057 | 0.09% | 55,246,290 |
| 2015-03-30 | 2015-03-26 | 4.688 | 11,350,052 | +16,360 | 0.09% | 53,213,680 |
| 2015-03-27 | 2015-03-25 | 4.720 | 11,333,692 | -9,438 | 0.09% | 53,497,229 |
| 2015-03-26 | 2015-03-24 | 4.720 | 11,343,130 | -26,427 | 0.09% | 53,541,778 |
| 2015-03-25 | 2015-03-23 | 4.768 | 11,369,557 | -130,247 | 0.09% | 54,208,604 |
| 2015-03-24 | 2015-03-20 | 4.673 | 11,499,804 | +14,472 | 0.09% | 53,733,013 |
| 2015-03-23 | 2015-03-19 | 4.657 | 11,485,332 | +86,202 | 0.09% | 53,482,857 |
| 2015-03-20 | 2015-03-18 | 4.609 | 11,399,130 | +10,697 | 0.09% | 52,537,951 |
| 2015-03-19 | 2015-03-17 | 4.609 | 11,388,433 | +129,617 | 0.09% | 52,488,649 |
| 2015-03-18 | 2015-03-16 | 4.641 | 11,258,816 | +134,022 | 0.09% | 52,249,123 |
| 2015-03-17 | 2015-03-13 | 4.688 | 11,124,794 | +58,517 | 0.09% | 52,157,579 |
| 2015-03-16 | 2015-03-12 | 4.657 | 11,066,277 | +103,820 | 0.09% | 51,531,476 |
| 2015-03-13 | 2015-03-11 | 4.736 | 10,962,457 | -42,158 | 0.09% | 51,919,153 |
| 2015-03-12 | 2015-03-10 | 4.673 | 11,004,615 | +497,707 | 0.09% | 51,419,235 |
| 2015-03-11 | 2015-03-09 | 4.720 | 10,506,908 | +115,145 | 0.08% | 49,594,647 |
| 2015-03-10 | 2015-03-06 | 4.752 | 10,391,763 | +34,607 | 0.08% | 49,381,451 |
| 2015-03-09 | 2015-03-05 | 4.784 | 10,357,156 | +105,078 | 0.08% | 49,546,210 |
| 2015-03-06 | 2015-03-04 | 4.816 | 10,252,078 | +211,415 | 0.08% | 49,369,412 |
| 2015-03-05 | 2015-03-03 | 4.847 | 10,040,663 | +25,169 | 0.08% | 48,670,483 |
| 2015-03-04 | 2015-03-02 | 4.863 | 10,015,494 | +188,134 | 0.08% | 48,707,656 |
| 2015-03-03 | 2015-02-27 | 4.911 | 9,827,360 | +25,168 | 0.08% | 48,261,273 |
| 2015-03-02 | 2015-02-26 | 4.943 | 9,802,192 | -390,740 | 0.08% | 48,449,246 |
| 2015-02-27 | 2015-02-25 | 4.911 | 10,192,932 | -30,202 | 0.08% | 50,056,564 |
| 2015-02-26 | 2015-02-24 | 4.895 | 10,223,134 | -12,584 | 0.08% | 50,042,408 |
| 2015-02-24 | 2015-02-18 | 4.895 | 10,235,718 | +70,471 | 0.08% | 50,104,007 |
| 2015-02-23 | 2015-02-16 | 4.879 | 10,165,247 | -25,168 | 0.08% | 49,597,495 |
| 2015-02-17 | 2015-02-13 | 4.847 | 10,190,415 | -32,090 | 0.08% | 49,396,382 |
| 2015-02-16 | 2015-02-12 | 4.800 | 10,222,505 | -3,146 | 0.08% | 49,064,537 |
| 2015-02-13 | 2015-02-11 | 4.816 | 10,225,651 | +56,000 | 0.08% | 49,242,152 |
| 2015-02-12 | 2015-02-10 | 4.816 | 10,169,651 | +12,584 | 0.08% | 48,972,481 |
| 2015-02-11 | 2015-02-09 | 4.831 | 10,157,067 | +74,876 | 0.08% | 49,073,307 |
| 2015-02-10 | 2015-02-06 | 4.879 | 10,082,191 | +83,685 | 0.08% | 49,192,254 |
| 2015-02-09 | 2015-02-05 | 4.943 | 9,998,506 | -8,808 | 0.08% | 49,419,566 |
| 2015-02-06 | 2015-02-04 | 4.895 | 10,007,314 | +72,359 | 0.08% | 48,985,965 |
| 2015-02-05 | 2015-02-03 | 4.895 | 9,934,955 | -232,808 | 0.08% | 48,631,767 |
| 2015-02-04 | 2015-02-02 | 4.847 | 10,167,763 | -13,843 | 0.08% | 49,286,580 |
| 2015-02-03 | 2015-01-30 | 4.927 | 10,181,606 | +45,303 | 0.08% | 50,162,758 |
| 2015-02-02 | 2015-01-29 | 4.863 | 10,136,303 | +3,146 | 0.08% | 49,295,178 |
| 2015-01-30 | 2015-01-28 | 4.879 | 10,133,157 | +142,831 | 0.08% | 49,440,924 |
| 2015-01-29 | 2015-01-27 | 4.927 | 9,990,326 | -6,921 | 0.08% | 49,220,360 |
| 2015-01-28 | 2015-01-26 | 5.006 | 9,997,247 | +4,404 | 0.08% | 50,048,885 |
| 2015-01-27 | 2015-01-23 | 5.038 | 9,992,843 | -7,550 | 0.08% | 50,344,468 |
| 2015-01-26 | 2015-01-22 | 5.006 | 10,000,393 | -41,528 | 0.08% | 50,064,634 |
| 2015-01-23 | 2015-01-21 | 4.927 | 10,041,921 | +25,168 | 0.08% | 49,474,558 |
| 2015-01-22 | 2015-01-20 | 4.800 | 10,016,753 | +194,427 | 0.08% | 48,076,997 |
| 2015-01-21 | 2015-01-19 | 4.784 | 9,822,326 | +35,865 | 0.08% | 46,987,709 |
| 2015-01-20 | 2015-01-16 | 4.927 | 9,786,461 | +162,336 | 0.08% | 48,215,957 |
| 2015-01-19 | 2015-01-15 | 5.070 | 9,624,125 | +47,820 | 0.08% | 48,792,758 |
| 2015-01-16 | 2015-01-14 | 5.070 | 9,576,305 | -62,410 | 0.07% | 48,550,318 |
| 2015-01-15 | 2015-01-13 | 5.133 | 9,638,715 | -20,135 | 0.08% | 49,479,476 |
| 2015-01-14 | 2015-01-12 | 5.086 | 9,658,850 | +88,090 | 0.08% | 49,122,315 |
| 2015-01-13 | 2015-01-09 | 5.149 | 9,570,760 | +717,301 | 0.07% | 49,282,742 |
| 2015-01-12 | 2015-01-08 | 5.102 | 8,853,459 | +1,258 | 0.07% | 45,167,020 |
| 2015-01-09 | 2015-01-07 | 5.165 | 8,852,201 | -26,836 | 0.07% | 45,723,351 |
| 2015-01-08 | 2015-01-06 | 5.308 | 8,879,037 | +8,809 | 0.07% | 47,131,988 |
| 2015-01-07 | 2015-01-05 | 5.372 | 8,870,228 | -164,224 | 0.07% | 47,649,123 |
| 2015-01-06 | 2015-01-02 | 5.213 | 9,034,452 | -54,028 | 0.07% | 47,095,465 |
| 2015-01-05 | 2014-12-31 | 4.927 | 9,088,480 | +1,259 | 0.07% | 44,777,143 |
| 2015-01-02 | 2014-12-29 | 4.847 | 9,087,221 | -20,135 | 0.07% | 44,048,828 |
| 2014-12-30 | 2014-12-24 | 4.736 | 9,107,356 | +9,438 | 0.07% | 43,133,232 |
| 2014-12-29 | 2014-12-22 | 4.736 | 9,097,918 | +11,955 | 0.07% | 43,088,533 |
| 2014-12-22 | 2014-12-18 | 4.768 | 9,085,963 | +11,955 | 0.07% | 43,320,718 |
| 2014-12-19 | 2014-12-17 | 4.673 | 9,074,008 | +61,663 | 0.07% | 42,398,444 |
| 2014-12-18 | 2014-12-16 | 4.673 | 9,012,345 | +39,640 | 0.07% | 42,110,322 |
| 2014-12-17 | 2014-12-15 | 4.752 | 8,972,705 | +27,686 | 0.07% | 42,638,116 |
| 2014-12-16 | 2014-12-12 | 4.800 | 8,945,019 | +41,528 | 0.07% | 42,933,040 |
| 2014-12-15 | 2014-12-11 | 4.800 | 8,903,491 | +31,460 | 0.07% | 42,733,719 |
| 2014-12-12 | 2014-12-10 | 4.847 | 8,872,031 | +8,500 | 0.07% | 43,005,729 |
| 2014-12-11 | 2014-12-09 | 4.895 | 8,863,531 | +66,067 | 0.07% | 43,387,129 |
| 2014-12-10 | 2014-12-08 | 4.974 | 8,797,464 | -169,887 | 0.07% | 43,762,816 |
| 2014-12-09 | 2014-12-05 | 4.974 | 8,967,351 | -10,696 | 0.07% | 44,607,916 |
| 2014-12-08 | 2014-12-04 | 5.070 | 8,978,047 | -324,044 | 0.07% | 45,517,247 |
| 2014-12-05 | 2014-12-03 | 5.022 | 9,302,091 | +110,112 | 0.07% | 46,716,586 |
| 2014-12-04 | 2014-12-02 | 5.006 | 9,191,979 | -8,809 | 0.07% | 46,017,498 |
| 2014-12-03 | 2014-12-01 | 4.990 | 9,200,788 | -329,710 | 0.07% | 45,915,371 |
| 2014-12-02 | 2014-11-28 | 5.149 | 9,530,498 | -141,363 | 0.07% | 49,075,421 |
| 2014-12-01 | 2014-11-27 | 5.038 | 9,671,861 | -1,429,568 | 0.08% | 48,727,344 |
| 2014-11-28 | 2014-11-26 | 5.165 | 11,101,429 | -210,995 | 0.09% | 57,341,054 |
| 2014-11-27 | 2014-11-25 | 5.070 | 11,312,424 | +176,808 | 0.09% | 57,352,161 |
| 2014-11-26 | 2014-11-24 | 5.022 | 11,135,616 | -562,304 | 0.09% | 55,924,841 |
| 2014-11-25 | 2014-11-21 | 4.545 | 11,697,920 | +18,876 | 0.09% | 53,171,402 |
| 2014-11-24 | 2014-11-20 | 4.577 | 11,679,044 | +23,281 | 0.09% | 53,456,831 |
| 2014-11-21 | 2014-11-19 | 4.593 | 11,655,763 | +12,584 | 0.09% | 53,535,514 |
| 2014-11-20 | 2014-11-18 | 4.641 | 11,643,179 | +94,382 | 0.09% | 54,032,847 |
| 2014-11-19 | 2014-11-17 | 4.688 | 11,548,797 | -22,651 | 0.09% | 54,145,478 |
| 2014-11-18 | 2014-11-14 | 4.704 | 11,571,448 | -471,280 | 0.09% | 54,435,579 |
| 2014-11-17 | 2014-11-13 | 4.720 | 12,042,728 | -161,707 | 0.09% | 56,844,016 |
| 2014-11-14 | 2014-11-12 | 4.720 | 12,204,435 | +186,876 | 0.10% | 57,607,305 |
| 2014-11-12 | 2014-11-10 | 4.752 | 12,017,559 | -459,954 | 0.09% | 57,107,202 |
| 2014-11-11 | 2014-11-07 | 4.800 | 12,477,513 | -20,135 | 0.10% | 59,887,806 |
| 2014-11-10 | 2014-11-06 | 4.816 | 12,497,648 | +371,235 | 0.10% | 60,183,071 |
| 2014-11-07 | 2014-11-05 | 4.895 | 12,126,413 | -526,021 | 0.09% | 59,358,990 |
| 2014-11-06 | 2014-11-04 | 4.895 | 12,652,434 | -157,246 | 0.10% | 61,933,871 |
| 2014-11-05 | 2014-11-03 | 4.943 | 12,809,680 | -112,000 | 0.10% | 63,314,342 |
| 2014-11-04 | 2014-10-31 | 4.847 | 12,921,680 | +45,242 | 0.10% | 62,635,745 |
| 2014-11-03 | 2014-10-30 | 4.847 | 12,876,438 | -95,641 | 0.10% | 62,416,442 |
| 2014-10-31 | 2014-10-29 | 4.800 | 12,972,079 | +312,089 | 0.10% | 62,261,554 |
| 2014-10-30 | 2014-10-28 | 4.768 | 12,659,990 | -46,148 | 0.10% | 60,361,225 |
| 2014-10-29 | 2014-10-27 | 4.673 | 12,706,138 | -6,292 | 0.10% | 59,369,628 |
| 2014-10-28 | 2014-10-24 | 4.752 | 12,712,430 | +42,786 | 0.10% | 60,409,215 |
| 2014-10-27 | 2014-10-23 | 4.720 | 12,669,644 | -66,067 | 0.10% | 59,803,182 |
| 2014-10-24 | 2014-10-22 | 4.688 | 12,735,711 | -7,920 | 0.10% | 59,710,216 |
| 2014-10-23 | 2014-10-21 | 4.641 | 12,743,631 | +6,292 | 0.10% | 59,139,748 |
| 2014-10-22 | 2014-10-20 | 4.657 | 12,737,339 | +12,584 | 0.10% | 59,312,982 |
| 2014-10-21 | 2014-10-17 | 4.529 | 12,724,755 | +226,516 | 0.10% | 57,636,516 |
| 2014-10-20 | 2014-10-16 | 4.609 | 12,498,239 | +19,506 | 0.10% | 57,603,683 |
| 2014-10-17 | 2014-10-15 | 4.641 | 12,478,733 | -159,820 | 0.10% | 57,910,428 |
| 2014-10-16 | 2014-10-14 | 4.593 | 12,638,553 | +78,022 | 0.10% | 58,049,519 |
| 2014-10-15 | 2014-10-13 | 4.657 | 12,560,531 | +939,105 | 0.10% | 58,489,653 |
| 2014-10-14 | 2014-10-10 | 4.736 | 11,621,426 | +81,797 | 0.10% | 55,040,087 |
| 2014-10-13 | 2014-10-09 | 4.847 | 11,539,629 | +182,881 | 0.10% | 55,936,477 |
| 2014-10-10 | 2014-10-08 | 4.784 | 11,356,748 | -6,292 | 0.09% | 54,328,024 |
| 2014-10-09 | 2014-10-07 | 4.784 | 11,363,040 | +427,863 | 0.09% | 54,358,124 |
| 2014-10-08 | 2014-10-06 | 4.911 | 10,935,177 | +541,122 | 0.09% | 53,701,662 |
| 2014-10-07 | 2014-10-03 | 4.895 | 10,394,055 | +134,022 | 0.09% | 50,879,069 |
| 2014-10-06 | 2014-09-30 | 4.657 | 10,260,033 | +342,920 | 0.09% | 47,777,102 |
| 2014-10-03 | 2014-09-29 | 4.736 | 9,917,113 | -629 | 0.08% | 46,968,312 |
| 2014-09-30 | 2014-09-26 | 4.800 | 9,917,742 | +91,865 | 0.08% | 47,601,778 |
| 2014-09-26 | 2014-09-24 | 4.831 | 9,825,877 | +56,629 | 0.08% | 47,473,181 |
| 2014-09-25 | 2014-09-23 | 4.863 | 9,769,248 | +25,168 | 0.08% | 47,510,105 |
| 2014-09-24 | 2014-09-22 | 4.895 | 9,744,080 | +22,590 | 0.08% | 47,697,431 |
| 2014-09-23 | 2014-09-19 | 5.006 | 9,721,490 | -6,292 | 0.08% | 48,668,372 |
| 2014-09-22 | 2014-09-18 | 4.990 | 9,727,782 | +28,944 | 0.08% | 48,545,268 |
| 2014-09-19 | 2014-09-17 | 5.070 | 9,698,838 | +14,472 | 0.08% | 49,171,541 |
| 2014-09-17 | 2014-09-15 | 5.038 | 9,684,366 | +622,919 | 0.08% | 48,790,344 |
| 2014-09-16 | 2014-09-12 | 5.258 | 9,061,447 | -660 | 0.08% | 47,642,336 |
| 2014-09-15 | 2014-09-11 | 5.242 | 9,062,107 | +159,352 | 0.08% | 47,499,653 |
| 2014-09-12 | 2014-09-10 | 5.354 | 8,902,755 | +75,026 | 0.08% | 47,669,478 |
| 2014-09-11 | 2014-09-08 | 5.419 | 8,827,729 | +18,601 | 0.07% | 47,837,245 |
| 2014-09-10 | 2014-09-05 | 5.483 | 8,809,128 | +241,197 | 0.07% | 48,304,738 |
| 2014-09-08 | 2014-09-04 | 5.532 | 8,567,931 | +83,706 | 0.07% | 47,396,686 |
| 2014-09-05 | 2014-09-03 | 5.629 | 8,484,225 | +130,209 | 0.07% | 47,754,631 |
| 2014-09-04 | 2014-09-02 | 5.516 | 8,354,016 | -19,515 | 0.07% | 46,078,603 |
| 2014-09-03 | 2014-09-01 | 5.516 | 8,373,531 | +93,007 | 0.07% | 46,186,242 |
| 2014-09-02 | 2014-08-29 | 5.548 | 8,280,524 | +18,601 | 0.07% | 45,940,335 |
| 2014-09-01 | 2014-08-28 | 5.548 | 8,261,923 | -672,778 | 0.07% | 45,837,136 |
| 2014-08-29 | 2014-08-27 | 5.838 | 8,934,701 | -11,750 | 0.08% | 52,163,471 |
| 2014-08-28 | 2014-08-26 | 5.919 | 8,946,451 | -9,301 | 0.08% | 52,953,509 |
| 2014-08-27 | 2014-08-25 | 5.871 | 8,955,752 | -4,340 | 0.08% | 52,575,249 |
| 2014-08-26 | 2014-08-22 | 5.919 | 8,960,092 | +6,200 | 0.08% | 53,034,249 |
| 2014-08-25 | 2014-08-21 | 5.903 | 8,953,892 | +21,702 | 0.08% | 52,853,144 |
| 2014-08-22 | 2014-08-20 | 5.935 | 8,932,190 | -53,944 | 0.08% | 53,013,156 |
| 2014-08-20 | 2014-08-18 | 6.016 | 8,986,134 | -33,482 | 0.08% | 54,057,955 |
| 2014-08-19 | 2014-08-15 | 6.080 | 9,019,616 | -2,480 | 0.08% | 54,841,243 |
| 2014-08-18 | 2014-08-14 | 6.064 | 9,022,096 | -44,023 | 0.08% | 54,710,815 |
| 2014-08-15 | 2014-08-13 | 6.274 | 9,066,119 | -29,142 | 0.08% | 56,878,601 |
| 2014-08-14 | 2014-08-12 | 6.193 | 9,095,261 | -16,122 | 0.08% | 56,327,994 |
| 2014-08-13 | 2014-08-11 | 6.096 | 9,111,383 | +265,349 | 0.08% | 55,546,154 |
| 2014-08-12 | 2014-08-08 | 5.951 | 8,846,034 | +1,240 | 0.07% | 52,644,483 |
| 2014-08-11 | 2014-08-07 | 5.935 | 8,844,794 | -12,401 | 0.07% | 52,494,455 |
| 2014-08-08 | 2014-08-06 | 6.048 | 8,857,195 | +70,685 | 0.07% | 53,567,992 |
| 2014-08-07 | 2014-08-05 | 6.161 | 8,786,510 | -55,184 | 0.07% | 54,132,447 |
| 2014-08-06 | 2014-08-04 | 6.290 | 8,841,694 | -17,981 | 0.07% | 55,613,212 |
| 2014-08-05 | 2014-08-01 | 6.354 | 8,859,675 | -26,662 | 0.07% | 56,297,862 |
| 2014-08-04 | 2014-07-31 | 6.403 | 8,886,337 | -2,379 | 0.08% | 56,897,237 |
| 2014-08-01 | 2014-07-30 | 6.225 | 8,888,716 | -1,163,821 | 0.08% | 55,335,549 |
| 2014-07-31 | 2014-07-29 | 6.306 | 10,052,537 | -747,152 | 0.08% | 63,391,398 |
| 2014-07-30 | 2014-07-28 | 6.129 | 10,799,689 | +27,901 | 0.09% | 66,187,006 |
| 2014-07-29 | 2014-07-25 | 6.032 | 10,771,788 | +1,303,647 | 0.09% | 64,973,654 |
| 2014-07-28 | 2014-07-24 | 6.080 | 9,468,141 | +74,406 | 0.08% | 57,568,373 |
| 2014-07-25 | 2014-07-23 | 5.661 | 9,393,735 | -102,501 | 0.08% | 53,176,936 |
| 2014-07-24 | 2014-07-22 | 5.419 | 9,496,236 | +1,860 | 0.08% | 51,459,868 |
| 2014-07-23 | 2014-07-21 | 5.274 | 9,494,376 | +24,802 | 0.08% | 50,071,669 |
| 2014-07-22 | 2014-07-18 | 5.338 | 9,469,574 | -23,562 | 0.08% | 50,551,765 |
| 2014-07-21 | 2014-07-17 | 5.322 | 9,493,136 | +213,295 | 0.08% | 50,524,443 |
| 2014-07-18 | 2014-07-16 | 5.467 | 9,279,841 | -6,200 | 0.08% | 50,736,222 |
| 2014-07-17 | 2014-07-15 | 5.483 | 9,286,041 | -16,121 | 0.08% | 50,919,884 |
| 2014-07-16 | 2014-07-14 | 5.387 | 9,302,162 | +23,561 | 0.08% | 50,108,137 |
| 2014-07-15 | 2014-07-11 | 5.387 | 9,278,601 | +34,723 | 0.08% | 49,981,221 |
| 2014-07-14 | 2014-07-10 | 5.403 | 9,243,878 | +99,207 | 0.08% | 49,943,262 |
| 2014-07-11 | 2014-07-09 | 5.435 | 9,144,671 | -26,114 | 0.08% | 49,702,230 |
| 2014-07-10 | 2014-07-08 | 5.580 | 9,170,785 | -80,605 | 0.08% | 51,175,312 |
| 2014-07-09 | 2014-07-07 | 5.709 | 9,251,390 | -164,312 | 0.08% | 52,818,753 |
| 2014-07-08 | 2014-07-04 | 5.613 | 9,415,702 | -83,471 | 0.08% | 52,845,723 |
| 2014-07-07 | 2014-07-03 | 5.306 | 9,499,173 | -68,824 | 0.08% | 50,403,371 |
| 2014-07-04 | 2014-07-02 | 5.113 | 9,567,997 | +40,302 | 0.08% | 48,916,816 |
| 2014-07-03 | 2014-06-30 | 4.967 | 9,527,695 | +288,321 | 0.08% | 47,327,815 |
| 2014-07-02 | 2014-06-27 | 4.854 | 9,239,374 | +62,004 | 0.08% | 44,852,529 |
| 2014-06-30 | 2014-06-26 | 4.758 | 9,177,370 | -12,401 | 0.08% | 43,663,460 |
| 2014-06-27 | 2014-06-25 | 4.725 | 9,189,771 | +89,906 | 0.08% | 43,426,037 |
| 2014-06-26 | 2014-06-24 | 4.758 | 9,099,865 | +12,401 | 0.08% | 43,294,712 |
| 2014-06-25 | 2014-06-23 | 4.790 | 9,087,464 | +15,501 | 0.08% | 43,528,835 |
| 2014-06-24 | 2014-06-20 | 4.854 | 9,071,963 | +248,018 | 0.08% | 44,039,832 |
| 2014-06-23 | 2014-06-19 | 4.887 | 8,823,945 | +12,401 | 0.08% | 43,120,453 |
| 2014-06-20 | 2014-06-18 | 4.967 | 8,811,544 | +92,104 | 0.08% | 43,770,411 |
| 2014-06-19 | 2014-06-17 | 5.064 | 8,719,440 | +620 | 0.08% | 44,156,652 |
| 2014-06-18 | 2014-06-16 | 5.145 | 8,718,820 | +14,261 | 0.08% | 44,856,593 |
| 2014-06-16 | 2014-06-12 | 5.177 | 8,704,559 | +1,860 | 0.08% | 45,063,996 |
| 2014-06-13 | 2014-06-11 | 5.242 | 8,702,699 | -12,401 | 0.08% | 45,615,792 |
| 2014-06-12 | 2014-06-10 | 5.225 | 8,715,100 | -48,363 | 0.08% | 45,540,236 |
| 2014-06-10 | 2014-06-06 | 5.306 | 8,763,463 | -19,872 | 0.08% | 46,499,635 |
| 2014-06-09 | 2014-06-05 | 5.371 | 8,783,335 | +4,960 | 0.08% | 47,171,705 |
| 2014-06-05 | 2014-06-03 | 5.290 | 8,778,375 | -10,540 | 0.08% | 46,437,183 |
| 2014-06-04 | 2014-05-30 | 5.258 | 8,788,915 | -7,441 | 0.08% | 46,209,445 |
| 2014-06-03 | 2014-05-29 | 5.193 | 8,796,356 | -16,741 | 0.08% | 45,681,101 |
| 2014-05-30 | 2014-05-28 | 5.258 | 8,813,097 | -45,263 | 0.08% | 46,336,587 |
| 2014-05-29 | 2014-05-27 | 5.145 | 8,858,360 | -81,226 | 0.08% | 45,574,499 |
| 2014-05-28 | 2014-05-26 | 5.161 | 8,939,586 | -145,710 | 0.08% | 46,136,567 |
| 2014-05-27 | 2014-05-23 | 5.161 | 9,085,296 | -90,526 | 0.08% | 46,888,566 |
| 2014-05-26 | 2014-05-22 | 5.622 | 9,175,822 | -236,237 | 0.08% | 51,590,754 |
| 2014-05-23 | 2014-05-21 | 5.433 | 9,412,059 | +623,965 | 0.08% | 51,133,378 |
| 2014-05-22 | 2014-05-20 | 5.329 | 8,788,094 | +187,860 | 0.08% | 46,834,131 |
| 2014-05-21 | 2014-05-19 | 5.364 | 8,600,234 | +69,578 | 0.08% | 46,129,628 |
| 2014-05-19 | 2014-05-15 | 5.571 | 8,530,656 | -149,012 | 0.08% | 47,521,949 |
| 2014-05-16 | 2014-05-14 | 5.588 | 8,679,668 | -298,606 | 0.08% | 48,501,751 |
| 2014-05-15 | 2014-05-13 | 5.364 | 8,978,274 | -66,099 | 0.08% | 48,157,345 |
| 2014-05-14 | 2014-05-12 | 5.036 | 9,044,373 | +81,174 | 0.08% | 45,548,136 |
| 2014-05-13 | 2014-05-09 | 4.967 | 8,963,199 | +37,688 | 0.08% | 44,520,991 |
| 2014-05-12 | 2014-05-08 | 5.002 | 8,925,511 | +6,958 | 0.08% | 44,641,665 |
| 2014-05-09 | 2014-05-07 | 4.984 | 8,918,553 | +311,362 | 0.08% | 44,453,047 |
| 2014-05-08 | 2014-05-05 | 5.243 | 8,607,191 | +71,317 | 0.08% | 45,127,816 |
| 2014-05-07 | 2014-05-02 | 5.364 | 8,535,874 | +66,099 | 0.08% | 45,784,416 |
| 2014-05-05 | 2014-04-30 | 5.364 | 8,469,775 | -93,350 | 0.08% | 45,429,876 |
| 2014-05-02 | 2014-04-29 | 5.484 | 8,563,125 | +95,669 | 0.08% | 46,964,391 |
| 2014-04-30 | 2014-04-28 | 5.416 | 8,467,456 | +151,333 | 0.08% | 45,855,548 |
| 2014-04-29 | 2014-04-25 | 5.450 | 8,316,123 | +30,150 | 0.08% | 45,322,857 |
| 2014-04-28 | 2014-04-24 | 5.571 | 8,285,973 | -70,738 | 0.08% | 46,158,887 |
| 2014-04-25 | 2014-04-23 | 5.605 | 8,356,711 | +143,795 | 0.08% | 46,841,203 |
| 2014-04-24 | 2014-04-22 | 5.726 | 8,212,916 | +9,277 | 0.08% | 47,026,727 |
| 2014-04-23 | 2014-04-17 | 5.898 | 8,203,639 | -4,639 | 0.08% | 48,388,475 |
| 2014-04-22 | 2014-04-16 | 5.726 | 8,208,278 | +22,613 | 0.08% | 47,000,170 |
| 2014-04-17 | 2014-04-15 | 5.726 | 8,185,665 | +102,628 | 0.08% | 46,870,690 |
| 2014-04-16 | 2014-04-14 | 6.105 | 8,083,037 | +5,798 | 0.08% | 49,349,996 |
| 2014-04-15 | 2014-04-11 | 6.226 | 8,077,239 | -1,160 | 0.08% | 50,289,744 |
| 2014-04-14 | 2014-04-10 | 6.312 | 8,078,399 | +57,402 | 0.08% | 50,993,601 |
| 2014-04-11 | 2014-04-09 | 6.554 | 8,020,997 | -75,956 | 0.07% | 52,567,974 |
| 2014-04-10 | 2014-04-08 | 6.502 | 8,096,953 | -37,688 | 0.08% | 52,646,834 |
| 2014-04-09 | 2014-04-07 | 6.174 | 8,134,641 | -81,754 | 0.08% | 50,226,245 |
| 2014-04-08 | 2014-04-04 | 6.105 | 8,216,395 | +12,756 | 0.08% | 50,164,197 |
| 2014-04-07 | 2014-04-03 | 6.468 | 8,203,639 | -28,411 | 0.08% | 53,057,539 |
| 2014-04-04 | 2014-04-02 | 6.433 | 8,232,050 | +43,486 | 0.08% | 52,957,335 |
| 2014-04-03 | 2014-04-01 | 5.933 | 8,188,564 | +3,479 | 0.08% | 48,582,010 |
| 2014-04-02 | 2014-03-31 | 5.588 | 8,185,085 | +24,352 | 0.08% | 45,738,034 |
| 2014-04-01 | 2014-03-28 | 5.536 | 8,160,733 | -1,739 | 0.08% | 45,179,716 |
| 2014-03-31 | 2014-03-27 | 5.467 | 8,162,472 | -12,756 | 0.08% | 44,626,236 |
| 2014-03-28 | 2014-03-26 | 5.364 | 8,175,228 | +50,867 | 0.08% | 43,849,996 |
| 2014-03-27 | 2014-03-25 | 5.278 | 8,124,361 | +35,949 | 0.08% | 42,876,560 |
| 2014-03-26 | 2014-03-24 | 5.588 | 8,088,412 | +42,906 | 0.08% | 45,197,828 |
| 2014-03-25 | 2014-03-21 | 5.588 | 8,045,506 | +1,740 | 0.08% | 44,958,071 |
| 2014-03-24 | 2014-03-20 | 5.416 | 8,043,766 | -368,184 | 0.08% | 43,561,053 |
| 2014-03-21 | 2014-03-19 | 4.915 | 8,411,950 | +396,015 | 0.08% | 41,347,650 |
| 2014-03-20 | 2014-03-18 | 5.588 | 8,015,935 | +5,218 | 0.07% | 44,792,829 |
| 2014-03-19 | 2014-03-17 | 5.519 | 8,010,717 | +80,015 | 0.07% | 44,211,033 |
| 2014-03-18 | 2014-03-14 | 5.536 | 7,930,702 | +113,644 | 0.07% | 43,906,211 |
| 2014-03-17 | 2014-03-13 | 6.140 | 7,817,058 | +146,114 | 0.07% | 47,995,733 |
| 2014-03-14 | 2014-03-12 | 6.864 | 7,670,944 | +56,822 | 0.07% | 52,655,189 |
| 2014-03-11 | 2014-03-07 | 7.140 | 7,614,122 | +26,092 | 0.07% | 54,366,261 |
| 2014-03-10 | 2014-03-06 | 7.399 | 7,588,030 | -108,426 | 0.07% | 56,143,001 |
| 2014-03-07 | 2014-03-05 | 7.054 | 7,696,456 | -101,116 | 0.07% | 54,290,444 |
| 2014-03-06 | 2014-03-04 | 7.037 | 7,797,572 | -10,437 | 0.07% | 54,869,228 |
| 2014-03-05 | 2014-03-03 | 6.864 | 7,808,009 | -3,478 | 0.07% | 53,596,036 |
| 2014-03-04 | 2014-02-28 | 6.933 | 7,811,487 | +49,864 | 0.07% | 54,158,803 |
| 2014-03-03 | 2014-02-27 | 6.744 | 7,761,623 | +34,789 | 0.07% | 52,340,588 |
| 2014-02-28 | 2014-02-26 | 6.830 | 7,726,834 | +8,697 | 0.07% | 52,772,305 |
| 2014-02-27 | 2014-02-25 | 6.623 | 7,718,137 | +78,855 | 0.07% | 51,115,546 |
| 2014-02-26 | 2014-02-24 | 6.675 | 7,639,282 | +206,995 | 0.07% | 50,988,566 |
| 2014-02-25 | 2014-02-21 | 7.278 | 7,432,287 | +24,932 | 0.07% | 54,093,392 |
| 2014-02-24 | 2014-02-20 | 7.589 | 7,407,355 | +57,981 | 0.07% | 56,211,494 |
| 2014-02-21 | 2014-02-19 | 7.692 | 7,349,374 | +4,639 | 0.07% | 56,532,019 |
| 2014-02-20 | 2014-02-18 | 7.658 | 7,344,735 | +1,739 | 0.07% | 56,242,989 |
| 2014-02-19 | 2014-02-17 | 7.589 | 7,342,996 | +29,571 | 0.07% | 55,723,099 |
| 2014-02-18 | 2014-02-14 | 7.744 | 7,313,425 | -8,117 | 0.07% | 56,633,897 |
| 2014-02-17 | 2014-02-13 | 7.899 | 7,321,542 | -12,756 | 0.07% | 57,833,214 |
| 2014-02-14 | 2014-02-12 | 8.020 | 7,334,298 | -202,936 | 0.07% | 58,819,428 |
| 2014-02-13 | 2014-02-11 | 7.675 | 7,537,234 | +17,974 | 0.07% | 57,847,061 |
| 2014-02-11 | 2014-02-07 | 7.364 | 7,519,260 | -49,864 | 0.07% | 55,374,813 |
| 2014-02-10 | 2014-02-06 | 7.157 | 7,569,124 | +6,958 | 0.07% | 54,175,510 |
| 2014-02-07 | 2014-02-05 | 7.175 | 7,562,166 | +6,378 | 0.07% | 54,256,132 |
| 2014-02-06 | 2014-02-04 | 7.192 | 7,555,788 | +86,972 | 0.07% | 54,340,685 |
| 2014-02-04 | 2014-01-28 | 7.347 | 7,468,816 | +37,688 | 0.07% | 54,874,510 |
| 2014-01-29 | 2014-01-27 | 7.192 | 7,431,128 | +47,545 | 0.07% | 53,444,140 |
| 2014-01-28 | 2014-01-24 | 7.468 | 7,383,583 | +5,798 | 0.07% | 55,139,694 |
| 2014-01-27 | 2014-01-23 | 7.537 | 7,377,785 | -11,596 | 0.07% | 55,605,369 |
| 2014-01-24 | 2014-01-22 | 7.675 | 7,389,381 | +97,409 | 0.07% | 56,712,313 |
| 2014-01-23 | 2014-01-21 | 7.416 | 7,291,972 | +5,798 | 0.07% | 54,078,264 |
| 2014-01-22 | 2014-01-20 | 7.502 | 7,286,174 | +284,111 | 0.07% | 54,663,582 |
| 2014-01-21 | 2014-01-17 | 7.692 | 7,002,063 | +48,124 | 0.07% | 53,860,473 |
| 2014-01-20 | 2014-01-16 | 7.727 | 6,953,939 | +8,698 | 0.06% | 53,730,166 |
| 2014-01-17 | 2014-01-15 | 7.951 | 6,945,241 | +14,495 | 0.06% | 55,220,144 |
| 2014-01-15 | 2014-01-13 | 8.037 | 6,930,746 | +23,193 | 0.06% | 55,702,565 |
| 2014-01-14 | 2014-01-10 | 8.175 | 6,907,553 | -13,810 | 0.06% | 56,469,229 |
| 2014-01-13 | 2014-01-09 | 7.985 | 6,921,363 | -11,596 | 0.06% | 55,269,039 |
| 2014-01-10 | 2014-01-08 | 7.934 | 6,932,959 | +5,798 | 0.06% | 55,002,921 |
| 2014-01-09 | 2014-01-07 | 7.692 | 6,927,161 | +28,991 | 0.06% | 53,284,321 |
| 2014-01-08 | 2014-01-06 | 7.951 | 6,898,170 | -2,899 | 0.06% | 54,845,893 |
| 2014-01-06 | 2014-01-02 | 8.089 | 6,901,069 | +54,503 | 0.06% | 55,821,115 |
| 2014-01-03 | 2013-12-31 | 8.072 | 6,846,566 | -609 | 0.06% | 55,262,171 |
| 2014-01-02 | 2013-12-27 | 8.261 | 6,847,175 | -6,577 | 0.06% | 56,566,100 |
| 2013-12-30 | 2013-12-24 | 8.313 | 6,853,752 | +16,815 | 0.06% | 56,975,050 |
| 2013-12-27 | 2013-12-20 | 8.434 | 6,836,937 | +5,798 | 0.06% | 57,660,676 |
| 2013-12-23 | 2013-12-19 | 8.434 | 6,831,139 | -10,437 | 0.06% | 57,611,777 |
| 2013-12-20 | 2013-12-18 | 8.537 | 6,841,576 | -38,268 | 0.06% | 58,407,773 |
| 2013-12-19 | 2013-12-17 | 8.382 | 6,879,844 | -63,780 | 0.06% | 57,666,574 |
| 2013-12-18 | 2013-12-16 | 8.192 | 6,943,624 | -6,957 | 0.06% | 56,883,865 |
| 2013-12-17 | 2013-12-13 | 8.123 | 6,950,581 | +55,082 | 0.06% | 56,461,357 |
| 2013-12-16 | 2013-12-12 | 8.347 | 6,895,499 | +12,756 | 0.06% | 57,559,943 |
| 2013-12-13 | 2013-12-11 | 8.175 | 6,882,743 | +23,193 | 0.06% | 56,266,408 |
| 2013-12-12 | 2013-12-10 | 8.278 | 6,859,550 | +9,277 | 0.06% | 56,786,638 |
| 2013-12-11 | 2013-12-09 | 8.365 | 6,850,273 | +598,371 | 0.06% | 57,300,566 |
| 2013-12-10 | 2013-12-06 | 8.606 | 6,251,902 | +28,990 | 0.06% | 53,804,921 |
| 2013-12-09 | 2013-12-05 | 8.589 | 6,222,912 | +215,692 | 0.06% | 53,448,103 |
| 2013-12-06 | 2013-12-04 | 8.710 | 6,007,220 | +263,237 | 0.06% | 52,320,780 |
| 2013-12-05 | 2013-12-03 | 8.710 | 5,743,983 | +1,160 | 0.05% | 50,028,078 |
| 2013-12-04 | 2013-12-02 | 8.779 | 5,742,823 | +52,183 | 0.05% | 50,414,157 |
| 2013-12-03 | 2013-11-29 | 8.779 | 5,690,640 | -11,596 | 0.05% | 49,956,061 |
| 2013-12-02 | 2013-11-28 | 8.658 | 5,702,236 | +81,174 | 0.05% | 49,369,440 |
| 2013-11-29 | 2013-11-27 | 8.623 | 5,621,062 | -132,778 | 0.05% | 48,472,751 |
| 2013-11-28 | 2013-11-26 | 8.606 | 5,753,840 | +34,789 | 0.05% | 49,518,516 |
| 2013-11-27 | 2013-11-25 | 8.727 | 5,719,051 | -93,930 | 0.05% | 49,909,564 |
| 2013-11-26 | 2013-11-22 | 8.779 | 5,812,981 | -226,129 | 0.05% | 51,030,048 |
| 2013-11-25 | 2013-11-21 | 8.641 | 6,039,110 | +420,367 | 0.06% | 52,181,908 |
| 2013-11-22 | 2013-11-20 | 8.882 | 5,618,743 | -1,078,459 | 0.05% | 49,906,336 |
| 2013-11-21 | 2013-11-19 | 9.175 | 6,697,202 | +45,806 | 0.06% | 61,448,930 |
| 2013-11-20 | 2013-11-18 | 9.262 | 6,651,396 | +38,848 | 0.06% | 61,602,223 |
| 2013-11-18 | 2013-11-14 | 9.296 | 6,612,548 | -12,813 | 0.06% | 61,470,521 |
| 2013-11-15 | 2013-11-13 | 9.279 | 6,625,361 | -31,954 | 0.06% | 61,475,365 |
| 2013-11-14 | 2013-11-12 | 9.210 | 6,657,315 | -5,799 | 0.06% | 61,312,589 |
| 2013-11-13 | 2013-11-11 | 9.210 | 6,663,114 | +50,444 | 0.06% | 61,365,997 |
| 2013-11-12 | 2013-11-08 | 9.158 | 6,612,670 | +59,722 | 0.06% | 60,559,274 |
| 2013-11-11 | 2013-11-07 | 9.331 | 6,552,948 | -4,639 | 0.06% | 61,142,512 |
| 2013-11-08 | 2013-11-06 | 9.382 | 6,557,587 | -5,218 | 0.06% | 61,525,089 |
| 2013-11-07 | 2013-11-05 | 9.089 | 6,562,805 | -609 | 0.06% | 59,649,857 |
| 2013-11-06 | 2013-11-04 | 9.124 | 6,563,414 | -133,034 | 0.06% | 59,881,789 |
| 2013-11-05 | 2013-11-01 | 9.227 | 6,696,448 | -5,798 | 0.06% | 61,788,489 |
| 2013-11-04 | 2013-10-31 | 9.141 | 6,702,246 | -687,663 | 0.06% | 61,264,025 |
| 2013-11-01 | 2013-10-30 | 8.796 | 7,389,909 | +81,175 | 0.07% | 65,000,779 |
| 2013-10-31 | 2013-10-29 | 8.917 | 7,308,734 | -28,411 | 0.07% | 65,169,140 |
| 2013-10-30 | 2013-10-28 | 8.606 | 7,337,145 | +2,319 | 0.07% | 63,144,705 |
| 2013-10-29 | 2013-10-25 | 8.658 | 7,334,826 | -1,828,162 | 0.07% | 63,504,255 |
| 2013-10-28 | 2013-10-24 | 8.727 | 9,162,988 | +752,022 | 0.09% | 79,964,445 |
| 2013-10-25 | 2013-10-23 | 9.227 | 8,410,966 | +149,251 | 0.08% | 77,608,440 |
| 2013-10-24 | 2013-10-22 | 9.451 | 8,261,715 | -21,453 | 0.08% | 78,083,642 |
| 2013-10-23 | 2013-10-21 | 9.469 | 8,283,168 | +321,656 | 0.08% | 78,429,258 |
| 2013-10-22 | 2013-10-18 | 9.555 | 7,961,512 | +197,717 | 0.07% | 76,070,209 |
| 2013-10-21 | 2013-10-17 | 9.469 | 7,763,795 | +12,176 | 0.07% | 73,511,570 |
| 2013-10-18 | 2013-10-16 | 9.762 | 7,751,619 | -19,133 | 0.07% | 75,669,026 |
| 2013-10-17 | 2013-10-15 | 9.434 | 7,770,752 | -4,667 | 0.07% | 73,309,400 |
| 2013-10-16 | 2013-10-11 | 9.572 | 7,775,419 | +186,092 | 0.07% | 74,426,240 |
| 2013-10-15 | 2013-10-10 | 9.848 | 7,589,327 | +412,278 | 0.07% | 74,739,238 |
| 2013-10-11 | 2013-10-09 | 9.762 | 7,177,049 | -269,091 | 0.07% | 70,060,242 |
| 2013-10-10 | 2013-10-08 | 9.572 | 7,446,140 | +2,150,112 | 0.07% | 71,274,384 |
| 2013-10-09 | 2013-10-07 | 8.865 | 5,296,028 | -75,319 | 0.05% | 46,948,604 |
| 2013-10-08 | 2013-10-04 | 8.727 | 5,371,347 | +18,554 | 0.05% | 46,875,188 |
| 2013-10-04 | 2013-10-02 | 8.796 | 5,352,793 | -25,512 | 0.05% | 47,082,544 |
| 2013-10-03 | 2013-09-30 | 8.554 | 5,378,305 | +5,798 | 0.05% | 46,008,322 |
| 2013-10-02 | 2013-09-27 | 8.572 | 5,372,507 | -59,721 | 0.05% | 46,051,382 |
| 2013-09-30 | 2013-09-26 | 8.330 | 5,432,228 | +34,789 | 0.05% | 45,251,649 |
| 2013-09-27 | 2013-09-25 | 8.451 | 5,397,439 | -34,789 | 0.05% | 45,613,470 |
| 2013-09-26 | 2013-09-24 | 8.520 | 5,432,228 | +31,310 | 0.05% | 46,282,225 |
| 2013-09-25 | 2013-09-23 | 8.727 | 5,400,918 | +6,378 | 0.05% | 47,133,251 |
| 2013-09-24 | 2013-09-19 | 8.710 | 5,394,540 | +87,193 | 0.05% | 46,984,552 |
| 2013-09-23 | 2013-09-18 | 8.623 | 5,307,347 | +7,623 | 0.05% | 45,767,457 |
| 2013-09-19 | 2013-09-17 | 8.796 | 5,299,724 | -5,218 | 0.05% | 46,615,755 |
| 2013-09-18 | 2013-09-16 | 8.779 | 5,304,942 | -20,294 | 0.05% | 46,570,158 |
| 2013-09-17 | 2013-09-13 | 8.503 | 5,325,236 | +23,193 | 0.05% | 45,278,817 |
| 2013-09-13 | 2013-09-11 | 8.917 | 5,302,043 | +57,713 | 0.05% | 47,276,257 |
| 2013-09-12 | 2013-09-10 | 8.968 | 5,244,330 | -566,658 | 0.05% | 47,032,996 |
| 2013-09-11 | 2013-09-09 | 8.865 | 5,810,988 | -285,565 | 0.05% | 51,513,658 |
| 2013-09-10 | 2013-09-06 | 8.623 | 6,096,553 | -155,476 | 0.06% | 52,573,108 |
| 2013-09-09 | 2013-09-05 | 8.692 | 6,252,029 | -157,340 | 0.06% | 54,345,153 |
| 2013-09-06 | 2013-09-04 | 8.503 | 6,409,369 | -48,159 | 0.06% | 54,496,861 |
| 2013-09-05 | 2013-09-03 | 8.399 | 6,457,528 | -17,940 | 0.06% | 54,238,111 |
| 2013-09-04 | 2013-09-02 | 8.330 | 6,475,468 | -53,923 | 0.06% | 53,942,067 |
| 2013-09-03 | 2013-08-30 | 8.365 | 6,529,391 | -52,733 | 0.06% | 54,616,480 |
| 2013-09-02 | 2013-08-29 | 8.192 | 6,582,124 | +57,982 | 0.06% | 53,922,369 |
| 2013-08-30 | 2013-08-28 | 7.934 | 6,524,142 | +46,385 | 0.06% | 51,759,554 |
| 2013-08-29 | 2013-08-27 | 8.192 | 6,477,757 | +272,514 | 0.06% | 53,067,369 |
| 2013-08-28 | 2013-08-26 | 8.347 | 6,205,243 | -48,704 | 0.06% | 51,798,054 |
| 2013-08-27 | 2013-08-23 | 8.296 | 6,253,947 | -32,470 | 0.06% | 51,881,027 |
| 2013-08-26 | 2013-08-22 | 8.192 | 6,286,417 | +33,049 | 0.06% | 51,499,865 |
| 2013-08-23 | 2013-08-21 | 8.158 | 6,253,368 | +93,931 | 0.06% | 51,013,418 |
| 2013-08-22 | 2013-08-20 | 8.347 | 6,159,437 | +19,713 | 0.06% | 51,415,690 |
| 2013-08-21 | 2013-08-19 | 8.468 | 6,139,724 | +5,799 | 0.06% | 51,992,372 |
| 2013-08-20 | 2013-08-16 | 8.692 | 6,133,925 | -304,963 | 0.06% | 53,318,545 |
| 2013-08-19 | 2013-08-15 | 8.451 | 6,438,888 | -131,629 | 0.06% | 54,414,701 |
| 2013-08-16 | 2013-08-13 | 8.537 | 6,570,517 | -656,342 | 0.06% | 56,093,693 |
| 2013-08-15 | 2013-08-12 | 8.175 | 7,226,859 | -318,899 | 0.07% | 59,079,555 |
| 2013-08-13 | 2013-08-09 | 7.934 | 7,545,758 | -14,496 | 0.07% | 59,864,588 |
| 2013-08-12 | 2013-08-08 | 7.761 | 7,560,254 | +17,395 | 0.07% | 58,675,688 |
| 2013-08-09 | 2013-08-07 | 7.606 | 7,542,859 | -63,200 | 0.07% | 57,369,871 |
| 2013-08-08 | 2013-08-06 | 7.951 | 7,606,059 | -3,507 | 0.07% | 60,474,169 |
| 2013-08-07 | 2013-08-05 | 7.899 | 7,609,566 | -2,434 | 0.07% | 60,108,330 |
| 2013-08-06 | 2013-08-02 | 7.899 | 7,612,000 | +1,302 | 0.07% | 60,127,556 |
| 2013-08-05 | 2013-08-01 | 7.796 | 7,610,698 | -86,392 | 0.07% | 59,329,709 |
| 2013-08-02 | 2013-07-31 | 7.554 | 7,697,090 | -116,543 | 0.07% | 58,144,678 |
| 2013-08-01 | 2013-07-30 | 7.347 | 7,813,633 | +27,528 | 0.07% | 57,407,932 |
| 2013-07-31 | 2013-07-29 | 7.261 | 7,786,105 | +11,625 | 0.07% | 56,534,251 |
| 2013-07-30 | 2013-07-26 | 7.520 | 7,774,480 | -6,958 | 0.07% | 58,461,120 |
| 2013-07-29 | 2013-07-25 | 7.399 | 7,781,438 | -15,075 | 0.07% | 57,574,006 |
| 2013-07-26 | 2013-07-24 | 7.261 | 7,796,513 | -608 | 0.07% | 56,609,823 |
| 2013-07-25 | 2013-07-23 | 7.330 | 7,797,121 | -50,993 | 0.07% | 57,152,140 |
| 2013-07-24 | 2013-07-22 | 7.054 | 7,848,114 | +608 | 0.07% | 55,360,232 |
| 2013-07-23 | 2013-07-19 | 7.106 | 7,847,506 | -28,991 | 0.07% | 55,761,977 |
| 2013-07-22 | 2013-07-18 | 7.088 | 7,876,497 | +34,789 | 0.07% | 55,832,134 |
| 2013-07-19 | 2013-07-17 | 7.106 | 7,841,708 | -28,990 | 0.07% | 55,720,778 |
| 2013-07-18 | 2013-07-16 | 6.968 | 7,870,698 | +63,779 | 0.07% | 54,840,816 |
| 2013-07-17 | 2013-07-15 | 7.106 | 7,806,919 | -7,014 | 0.07% | 55,473,578 |
| 2013-07-16 | 2013-07-12 | 7.123 | 7,813,933 | +5,798 | 0.07% | 55,658,183 |
| 2013-07-15 | 2013-07-11 | 7.123 | 7,808,135 | -110,745 | 0.07% | 55,616,885 |
| 2013-07-12 | 2013-07-10 | 6.726 | 7,918,880 | -8,839 | 0.07% | 53,264,476 |
| 2013-07-11 | 2013-07-09 | 6.709 | 7,927,719 | +20,873 | 0.07% | 53,187,202 |
| 2013-07-10 | 2013-07-08 | 6.795 | 7,906,846 | +46,385 | 0.07% | 53,729,005 |
| 2013-07-09 | 2013-07-05 | 6.899 | 7,860,461 | -79,434 | 0.07% | 54,227,215 |
| 2013-07-08 | 2013-07-04 | 6.726 | 7,939,895 | +28,990 | 0.07% | 53,405,829 |
| 2013-07-05 | 2013-07-03 | 6.519 | 7,910,905 | +35,949 | 0.07% | 51,573,578 |
| 2013-07-04 | 2013-07-02 | 6.950 | 7,874,956 | +25,512 | 0.07% | 54,734,666 |
| 2013-07-03 | 2013-06-28 | 7.002 | 7,849,444 | -10,437 | 0.07% | 54,963,480 |
| 2013-07-02 | 2013-06-27 | 6.847 | 7,859,881 | -33,629 | 0.07% | 53,816,540 |
| 2013-06-28 | 2013-06-26 | 6.571 | 7,893,510 | +11,596 | 0.07% | 51,868,589 |
| 2013-06-27 | 2013-06-25 | 6.312 | 7,881,914 | -33,049 | 0.07% | 49,753,320 |
| 2013-06-26 | 2013-06-24 | 6.140 | 7,914,963 | +35,948 | 0.07% | 48,596,857 |
| 2013-06-25 | 2013-06-21 | 6.468 | 7,879,015 | +33,630 | 0.07% | 50,958,013 |
| 2013-06-24 | 2013-06-20 | 6.416 | 7,845,385 | +44,646 | 0.07% | 50,334,585 |
| 2013-06-21 | 2013-06-19 | 6.761 | 7,800,739 | -23,193 | 0.07% | 52,738,905 |
| 2013-06-20 | 2013-06-18 | 6.744 | 7,823,932 | +23,193 | 0.07% | 52,760,769 |
| 2013-06-19 | 2013-06-17 | 6.864 | 7,800,739 | -8,118 | 0.07% | 53,546,133 |
| 2013-06-18 | 2013-06-14 | 6.726 | 7,808,857 | +157,579 | 0.07% | 52,524,433 |
| 2013-06-17 | 2013-06-13 | 6.675 | 7,651,278 | +89,872 | 0.07% | 51,068,634 |
| 2013-06-14 | 2013-06-11 | 7.106 | 7,561,406 | -26,092 | 0.07% | 53,729,038 |
| 2013-06-13 | 2013-06-10 | 7.416 | 7,587,498 | +23,193 | 0.07% | 56,269,925 |
| 2013-06-11 | 2013-06-07 | 7.468 | 7,564,305 | -46,386 | 0.07% | 56,489,304 |
| 2013-06-10 | 2013-06-06 | 7.554 | 7,610,691 | -12,756 | 0.07% | 57,492,010 |
| 2013-06-06 | 2013-06-04 | 7.554 | 7,623,447 | +5,799 | 0.07% | 57,588,370 |
| 2013-06-05 | 2013-06-03 | 7.640 | 7,617,648 | -1,740 | 0.07% | 58,201,465 |
| 2013-06-04 | 2013-05-31 | 7.692 | 7,619,388 | -5,798 | 0.07% | 58,608,990 |
| 2013-06-03 | 2013-05-30 | 7.485 | 7,625,186 | -2,319 | 0.07% | 57,075,466 |
| 2013-05-31 | 2013-05-29 | 7.813 | 7,627,505 | +19,713 | 0.07% | 59,592,279 |
| 2013-05-30 | 2013-05-28 | 7.813 | 7,607,792 | -175,104 | 0.07% | 59,438,265 |
| 2013-05-29 | 2013-05-27 | 7.571 | 7,782,896 | -1,217 | 0.07% | 58,927,096 |
| 2013-05-28 | 2013-05-24 | 7.675 | 7,784,113 | +59,142 | 0.07% | 59,741,818 |
| 2013-05-27 | 2013-05-23 | 7.830 | 7,724,971 | -144,944 | 0.07% | 60,486,994 |
| 2013-05-24 | 2013-05-22 | 7.727 | 7,869,915 | +9,857 | 0.07% | 60,807,528 |
| 2013-05-23 | 2013-05-21 | 7.554 | 7,860,058 | +132,693 | 0.07% | 59,375,756 |
| 2013-05-22 | 2013-05-20 | 7.813 | 7,727,365 | -43,487 | 0.07% | 60,372,467 |
| 2013-05-16 | 2013-05-14 | 7.485 | 7,770,852 | +63,780 | 0.07% | 58,165,794 |
| 2013-05-14 | 2013-05-10 | 8.296 | 7,707,072 | +5,711 | 0.07% | 63,937,938 |
| 2013-05-13 | 2013-05-09 | 8.171 | 7,701,361 | +24,557 | 0.08% | 62,924,611 |
| 2013-05-10 | 2013-05-08 | 8.224 | 7,676,804 | -42,122 | 0.08% | 63,136,624 |
| 2013-05-09 | 2013-05-07 | 7.973 | 7,718,926 | -1,116 | 0.08% | 61,546,747 |
| 2013-05-08 | 2013-05-06 | 8.081 | 7,720,042 | -1,729 | 0.08% | 62,385,610 |
| 2013-05-06 | 2013-05-02 | 8.009 | 7,721,771 | +17,301 | 0.08% | 61,846,149 |
| 2013-05-03 | 2013-04-30 | 7.884 | 7,704,470 | +558 | 0.08% | 60,741,241 |
| 2013-05-02 | 2013-04-29 | 7.794 | 7,703,912 | -42,415 | 0.08% | 60,046,651 |
| 2013-04-30 | 2013-04-26 | 7.615 | 7,746,327 | -5,581 | 0.08% | 58,989,264 |
| 2013-04-29 | 2013-04-25 | 7.597 | 7,751,908 | +23,812 | 0.08% | 58,892,865 |
| 2013-04-26 | 2013-04-24 | 7.884 | 7,728,096 | -5,395 | 0.08% | 60,927,506 |
| 2013-04-25 | 2013-04-23 | 7.508 | 7,733,491 | -16,743 | 0.08% | 58,060,106 |
| 2013-04-23 | 2013-04-19 | 7.669 | 7,750,234 | -35,434 | 0.08% | 59,435,621 |
| 2013-04-22 | 2013-04-18 | 7.508 | 7,785,668 | -3,907 | 0.08% | 58,451,831 |
| 2013-04-19 | 2013-04-17 | 7.346 | 7,789,575 | +5,581 | 0.08% | 57,225,005 |
| 2013-04-18 | 2013-04-16 | 7.328 | 7,783,994 | -58,737 | 0.08% | 57,044,532 |
| 2013-04-17 | 2013-04-15 | 7.060 | 7,842,731 | -6,697 | 0.08% | 55,367,098 |
| 2013-04-15 | 2013-04-11 | 7.221 | 7,849,428 | -8,930 | 0.08% | 56,680,187 |
| 2013-04-12 | 2013-04-10 | 7.293 | 7,858,358 | -46,880 | 0.08% | 57,307,892 |
| 2013-04-10 | 2013-04-08 | 7.024 | 7,905,238 | -50,787 | 0.08% | 55,525,085 |
| 2013-04-09 | 2013-04-05 | 6.791 | 7,956,025 | +19,478 | 0.08% | 54,028,582 |
| 2013-04-08 | 2013-04-03 | 7.203 | 7,936,547 | -15,068 | 0.08% | 57,167,061 |
| 2013-04-05 | 2013-04-02 | 7.060 | 7,951,615 | -31,254 | 0.08% | 56,135,783 |
| 2013-04-03 | 2013-03-28 | 6.952 | 7,982,869 | +29,579 | 0.08% | 55,498,206 |
| 2013-04-02 | 2013-03-27 | 7.149 | 7,953,290 | +55,810 | 0.08% | 56,860,141 |
| 2013-03-28 | 2013-03-26 | 7.149 | 7,897,480 | -11,162 | 0.08% | 56,461,141 |
| 2013-03-25 | 2013-03-21 | 7.311 | 7,908,642 | -125,846 | 0.08% | 57,816,300 |
| 2013-03-22 | 2013-03-20 | 7.078 | 8,034,488 | -145,691 | 0.08% | 56,864,801 |
| 2013-03-21 | 2013-03-19 | 6.468 | 8,180,179 | +44,648 | 0.08% | 52,912,493 |
| 2013-03-20 | 2013-03-18 | 6.271 | 8,135,531 | +46,322 | 0.08% | 51,020,201 |
| 2013-03-19 | 2013-03-15 | 6.253 | 8,089,209 | -11,767 | 0.08% | 50,584,761 |
| 2013-03-18 | 2013-03-14 | 6.504 | 8,100,976 | +8,976 | 0.08% | 52,690,484 |
| 2013-03-15 | 2013-03-13 | 6.701 | 8,092,000 | +44,648 | 0.08% | 54,227,014 |
| 2013-03-14 | 2013-03-12 | 6.880 | 8,047,352 | +22,324 | 0.08% | 55,369,734 |
| 2013-03-12 | 2013-03-08 | 6.988 | 8,025,028 | +16,743 | 0.08% | 56,078,886 |
| 2013-03-08 | 2013-03-06 | 7.006 | 8,008,285 | -56,926 | 0.08% | 56,105,378 |
| 2013-03-07 | 2013-03-05 | 6.683 | 8,065,211 | +29,021 | 0.08% | 53,902,981 |
| 2013-03-06 | 2013-03-04 | 6.683 | 8,036,190 | +11,162 | 0.08% | 53,709,022 |
| 2013-03-05 | 2013-03-01 | 7.096 | 8,025,028 | +11,162 | 0.08% | 56,941,639 |
| 2013-03-04 | 2013-02-28 | 7.131 | 8,013,866 | -5,581 | 0.08% | 57,149,623 |
| 2013-03-01 | 2013-02-27 | 6.773 | 8,019,447 | -117,201 | 0.08% | 54,315,582 |
| 2013-02-28 | 2013-02-26 | 6.630 | 8,136,648 | -2,790 | 0.08% | 53,943,047 |
| 2013-02-26 | 2013-02-22 | 6.863 | 8,139,438 | -106,039 | 0.08% | 55,857,489 |
| 2013-02-25 | 2013-02-21 | 6.737 | 8,245,477 | +128,363 | 0.08% | 55,550,996 |
| 2013-02-22 | 2013-02-20 | 6.970 | 8,117,114 | -55,810 | 0.08% | 56,576,941 |
| 2013-02-21 | 2013-02-19 | 6.898 | 8,172,924 | +69,488 | 0.08% | 56,380,173 |
| 2013-02-20 | 2013-02-18 | 7.113 | 8,103,436 | +55,810 | 0.08% | 57,643,180 |
| 2013-02-19 | 2013-02-15 | 7.149 | 8,047,626 | +5,033 | 0.08% | 57,534,574 |
| 2013-02-18 | 2013-02-14 | 7.167 | 8,042,593 | -2,232 | 0.08% | 57,642,698 |
| 2013-02-15 | 2013-02-08 | 7.185 | 8,044,825 | -55,810 | 0.08% | 57,802,842 |
| 2013-02-14 | 2013-02-07 | 7.006 | 8,100,635 | +122,224 | 0.08% | 56,752,375 |
| 2013-02-08 | 2013-02-06 | 7.364 | 7,978,411 | -167,430 | 0.08% | 58,755,218 |
| 2013-02-07 | 2013-02-05 | 7.472 | 8,145,841 | +100,458 | 0.08% | 60,863,959 |
| 2013-02-06 | 2013-02-04 | 7.454 | 8,045,383 | -32,624 | 0.08% | 59,969,202 |
| 2013-02-05 | 2013-02-01 | 7.364 | 8,078,007 | +18,417 | 0.08% | 59,488,671 |
| 2013-02-04 | 2013-01-31 | 7.400 | 8,059,590 | -61,391 | 0.08% | 59,641,865 |
| 2013-02-01 | 2013-01-30 | 7.543 | 8,120,981 | -199,256 | 0.08% | 61,260,256 |
| 2013-01-31 | 2013-01-29 | 7.113 | 8,320,237 | +106,039 | 0.08% | 59,185,377 |
| 2013-01-30 | 2013-01-28 | 7.113 | 8,214,198 | -3,349 | 0.08% | 58,431,077 |
| 2013-01-29 | 2013-01-25 | 7.024 | 8,217,547 | -148,728 | 0.08% | 57,718,692 |
| 2013-01-28 | 2013-01-24 | 7.006 | 8,366,275 | -603,367 | 0.08% | 58,613,427 |
| 2013-01-25 | 2013-01-23 | 7.078 | 8,969,642 | +192,544 | 0.09% | 63,483,436 |
| 2013-01-24 | 2013-01-22 | 7.311 | 8,777,098 | -2,790 | 0.09% | 64,165,167 |
| 2013-01-23 | 2013-01-21 | 7.346 | 8,779,888 | +18,975 | 0.09% | 64,500,198 |
| 2013-01-22 | 2013-01-18 | 7.275 | 8,760,913 | +20,092 | 0.09% | 63,732,891 |
| 2013-01-21 | 2013-01-17 | 7.364 | 8,740,821 | +186,405 | 0.09% | 64,369,816 |
| 2013-01-18 | 2013-01-16 | 7.418 | 8,554,416 | -1,773,392 | 0.08% | 63,456,911 |
| 2013-01-17 | 2013-01-15 | 7.508 | 10,327,808 | +102,691 | 0.10% | 77,537,250 |
| 2013-01-16 | 2013-01-14 | 7.454 | 10,225,117 | +21,765 | 0.10% | 76,216,646 |
| 2013-01-15 | 2013-01-11 | 7.311 | 10,203,352 | +122,782 | 0.10% | 74,591,828 |
| 2013-01-14 | 2013-01-10 | 7.615 | 10,080,570 | -1,674 | 0.10% | 76,764,820 |
| 2013-01-11 | 2013-01-09 | 7.723 | 10,082,244 | -23,283 | 0.10% | 77,861,487 |
| 2013-01-10 | 2013-01-08 | 7.669 | 10,105,527 | +131,711 | 0.10% | 77,498,082 |
| 2013-01-09 | 2013-01-07 | 8.081 | 9,973,816 | +19,544 | 0.10% | 80,598,343 |
| 2013-01-08 | 2013-01-04 | 7.848 | 9,954,272 | +17,341 | 0.10% | 78,121,726 |
| 2013-01-07 | 2013-01-03 | 7.884 | 9,936,931 | -101,029 | 0.10% | 78,341,732 |
| 2013-01-04 | 2013-01-02 | 7.418 | 10,037,960 | -120,591 | 0.10% | 74,461,884 |
| 2013-01-03 | 2012-12-31 | 7.275 | 10,158,551 | -265,755 | 0.10% | 73,900,269 |
| 2013-01-02 | 2012-12-27 | 7.006 | 10,424,306 | -618,993 | 0.10% | 73,031,821 |
| 2012-12-28 | 2012-12-24 | 6.773 | 11,043,299 | -58,032 | 0.11% | 74,796,082 |
| 2012-12-21 | 2012-12-19 | 6.433 | 11,101,331 | -13,915 | 0.11% | 71,409,784 |
| 2012-12-20 | 2012-12-18 | 6.433 | 11,115,246 | +55,772 | 0.11% | 71,499,293 |
| 2012-12-19 | 2012-12-17 | 6.558 | 11,059,474 | +32,901 | 0.11% | 72,527,678 |
| 2012-12-18 | 2012-12-14 | 6.486 | 11,026,573 | +1,116 | 0.11% | 71,521,620 |
| 2012-12-17 | 2012-12-13 | 6.504 | 11,025,457 | +31,812 | 0.11% | 71,711,935 |
| 2012-12-14 | 2012-12-12 | 6.648 | 10,993,645 | +1,061 | 0.11% | 73,080,891 |
| 2012-12-13 | 2012-12-11 | 6.540 | 10,992,584 | +260,075 | 0.11% | 71,892,051 |
| 2012-12-12 | 2012-12-10 | 6.683 | 10,732,509 | -5,691 | 0.11% | 71,729,584 |
| 2012-12-11 | 2012-12-07 | 6.594 | 10,738,200 | -12,001 | 0.11% | 70,805,587 |
| 2012-12-10 | 2012-12-06 | 6.630 | 10,750,201 | -103,650 | 0.11% | 71,269,962 |
| 2012-12-07 | 2012-12-05 | 6.683 | 10,853,851 | -55,837 | 0.11% | 72,540,560 |
| 2012-12-06 | 2012-12-04 | 6.612 | 10,909,688 | -17,565 | 0.11% | 72,131,824 |
| 2012-12-05 | 2012-12-03 | 6.630 | 10,927,253 | +46,853 | 0.11% | 72,443,753 |
| 2012-12-04 | 2012-11-30 | 6.630 | 10,880,400 | +42,590 | 0.11% | 72,133,134 |
| 2012-12-03 | 2012-11-29 | 6.397 | 10,837,810 | +70,238 | 0.11% | 69,326,291 |
| 2012-11-30 | 2012-11-28 | 6.325 | 10,767,572 | -13,952 | 0.11% | 68,105,268 |
| 2012-11-29 | 2012-11-27 | 6.253 | 10,781,524 | +5,553 | 0.11% | 67,420,784 |
| 2012-11-27 | 2012-11-23 | 6.289 | 10,775,971 | +8,930 | 0.11% | 67,772,226 |
| 2012-11-23 | 2012-11-21 | 6.092 | 10,767,041 | +49,955 | 0.11% | 65,593,907 |
| 2012-11-22 | 2012-11-20 | 6.038 | 10,717,086 | -11,162 | 0.11% | 64,713,492 |
| 2012-11-21 | 2012-11-19 | 6.003 | 10,728,248 | +5,581 | 0.11% | 64,396,436 |
| 2012-11-20 | 2012-11-16 | 6.092 | 10,722,667 | -19,534 | 0.11% | 65,323,576 |
| 2012-11-19 | 2012-11-15 | 6.110 | 10,742,201 | +1,675 | 0.11% | 65,635,058 |
| 2012-11-15 | 2012-11-13 | 6.020 | 10,740,526 | -39,067 | 0.11% | 64,662,583 |
| 2012-11-14 | 2012-11-12 | 6.056 | 10,779,593 | -22,305 | 0.11% | 65,284,079 |
| 2012-11-13 | 2012-11-09 | 6.003 | 10,801,898 | -1,839 | 0.11% | 64,838,521 |
| 2012-11-12 | 2012-11-08 | 6.056 | 10,803,737 | +11,108 | 0.11% | 65,430,302 |
| 2012-11-09 | 2012-11-07 | 6.271 | 10,792,629 | -1,371 | 0.11% | 67,683,609 |
| 2012-11-08 | 2012-11-06 | 6.271 | 10,794,000 | +6,139 | 0.11% | 67,692,207 |
| 2012-11-07 | 2012-11-05 | 6.289 | 10,787,861 | +4,465 | 0.11% | 67,847,004 |
| 2012-11-06 | 2012-11-02 | 6.092 | 10,783,396 | -100,940 | 0.11% | 65,693,544 |
| 2012-11-05 | 2012-11-01 | 5.734 | 10,884,336 | +6,751 | 0.11% | 62,407,982 |
| 2012-11-02 | 2012-10-31 | 5.572 | 10,877,585 | -6,697 | 0.11% | 60,615,137 |
| 2012-11-01 | 2012-10-30 | 5.572 | 10,884,282 | -67,300 | 0.11% | 60,652,456 |
| 2012-10-31 | 2012-10-29 | 5.411 | 10,951,582 | +18,948 | 0.11% | 59,261,415 |
| 2012-10-30 | 2012-10-26 | 5.483 | 10,932,634 | +39,652 | 0.11% | 59,942,445 |
| 2012-10-29 | 2012-10-25 | 5.716 | 10,892,982 | -26,953 | 0.11% | 62,262,376 |
| 2012-10-26 | 2012-10-24 | 5.698 | 10,919,935 | +49,058 | 0.11% | 62,220,771 |
| 2012-10-25 | 2012-10-22 | 5.680 | 10,870,877 | +16,743 | 0.11% | 61,746,460 |
| 2012-10-24 | 2012-10-19 | 5.698 | 10,854,134 | -6,139 | 0.11% | 61,845,843 |
| 2012-10-22 | 2012-10-18 | 5.734 | 10,860,273 | -119,992 | 0.11% | 62,270,010 |
| 2012-10-19 | 2012-10-17 | 5.555 | 10,980,265 | +63,624 | 0.11% | 60,990,576 |
| 2012-10-18 | 2012-10-16 | 5.483 | 10,916,641 | -50,788 | 0.11% | 59,854,757 |
| 2012-10-16 | 2012-10-12 | 5.286 | 10,967,429 | +5,581 | 0.11% | 57,971,570 |
| 2012-10-15 | 2012-10-11 | 5.232 | 10,961,848 | +9,488 | 0.11% | 57,352,829 |
| 2012-10-12 | 2012-10-10 | 5.232 | 10,952,360 | -20,650 | 0.11% | 57,303,187 |
| 2012-10-11 | 2012-10-09 | 5.214 | 10,973,010 | +86,506 | 0.11% | 57,214,615 |
| 2012-10-09 | 2012-10-05 | 5.340 | 10,886,504 | +56,926 | 0.11% | 58,129,009 |
| 2012-10-08 | 2012-10-04 | 5.357 | 10,829,578 | -6,030 | 0.11% | 58,019,094 |
| 2012-10-05 | 2012-10-03 | 5.447 | 10,835,608 | +11,162 | 0.11% | 59,022,158 |
| 2012-10-04 | 2012-09-28 | 5.411 | 10,824,446 | -8,929 | 0.11% | 58,573,455 |
| 2012-10-03 | 2012-09-27 | 5.357 | 10,833,375 | +9,487 | 0.11% | 58,039,436 |
| 2012-09-28 | 2012-09-26 | 5.232 | 10,823,888 | -12,836 | 0.11% | 56,631,017 |
| 2012-09-26 | 2012-09-24 | 5.357 | 10,836,724 | -22,324 | 0.11% | 58,057,378 |
| 2012-09-25 | 2012-09-21 | 5.340 | 10,859,048 | -5,855 | 0.11% | 57,982,406 |
| 2012-09-24 | 2012-09-20 | 5.322 | 10,864,903 | -71,437 | 0.11% | 57,818,993 |
| 2012-09-21 | 2012-09-19 | 5.304 | 10,936,340 | -162,407 | 0.11% | 58,003,197 |
| 2012-09-20 | 2012-09-18 | 5.160 | 11,098,747 | -5,023 | 0.11% | 57,273,623 |
| 2012-09-19 | 2012-09-17 | 5.214 | 11,103,770 | +11,162 | 0.11% | 57,896,414 |
| 2012-09-18 | 2012-09-14 | 5.232 | 11,092,608 | -150,686 | 0.11% | 58,036,971 |
| 2012-09-17 | 2012-09-13 | 5.035 | 11,243,294 | -143,250 | 0.11% | 56,609,342 |
| 2012-09-14 | 2012-09-12 | 4.910 | 11,386,544 | +63,065 | 0.11% | 55,902,433 |
| 2012-09-13 | 2012-09-11 | 4.892 | 11,323,479 | +2,791 | 0.11% | 55,389,921 |
| 2012-09-12 | 2012-09-10 | 4.927 | 11,320,688 | +5,581 | 0.11% | 55,781,955 |
| 2012-09-11 | 2012-09-07 | 5.017 | 11,315,107 | -13,953 | 0.11% | 56,768,173 |
| 2012-09-06 | 2012-09-04 | 4.892 | 11,329,060 | -8,371 | 0.11% | 55,417,221 |
| 2012-09-05 | 2012-09-03 | 4.981 | 11,337,431 | -18,418 | 0.11% | 56,473,886 |
| 2012-09-04 | 2012-08-31 | 4.874 | 11,355,849 | +10,604 | 0.11% | 55,344,788 |
| 2012-09-03 | 2012-08-30 | 4.820 | 11,345,245 | +23,999 | 0.11% | 54,683,257 |
| 2012-08-31 | 2012-08-29 | 4.856 | 11,321,246 | +1,116 | 0.11% | 54,973,291 |
| 2012-08-29 | 2012-08-27 | 4.892 | 11,320,130 | +37,392 | 0.11% | 55,373,539 |
| 2012-08-28 | 2012-08-24 | 5.017 | 11,282,738 | -7,255 | 0.11% | 56,605,777 |
| 2012-08-27 | 2012-08-23 | 5.178 | 11,289,993 | -41,857 | 0.11% | 58,462,816 |
| 2012-08-24 | 2012-08-22 | 4.999 | 11,331,850 | +13,367 | 0.11% | 56,649,129 |
| 2012-08-23 | 2012-08-21 | 5.017 | 11,318,483 | +82,598 | 0.11% | 56,785,110 |
| 2012-08-22 | 2012-08-20 | 4.856 | 11,235,885 | +40,742 | 0.11% | 54,558,798 |
| 2012-08-21 | 2012-08-17 | 4.910 | 11,195,143 | +60,833 | 0.11% | 54,962,746 |
| 2012-08-20 | 2012-08-16 | 4.856 | 11,134,310 | +81,482 | 0.11% | 54,065,574 |
| 2012-08-17 | 2012-08-15 | 4.999 | 11,052,828 | +44,648 | 0.11% | 55,254,268 |
| 2012-08-16 | 2012-08-14 | 5.142 | 11,008,180 | +33,486 | 0.11% | 56,609,020 |
| 2012-08-15 | 2012-08-13 | 5.250 | 10,974,694 | +19,534 | 0.11% | 57,616,684 |
| 2012-08-14 | 2012-08-10 | 5.286 | 10,955,160 | +23,440 | 0.11% | 57,906,719 |
| 2012-08-13 | 2012-08-09 | 5.429 | 10,931,720 | +50,229 | 0.11% | 59,349,812 |
| 2012-08-09 | 2012-08-07 | 5.411 | 10,881,491 | +19,396 | 0.11% | 58,882,138 |
| 2012-08-08 | 2012-08-06 | 5.357 | 10,862,095 | -20,786 | 0.11% | 58,193,302 |
| 2012-08-07 | 2012-08-03 | 5.304 | 10,882,881 | -8,930 | 0.11% | 57,719,666 |
| 2012-08-06 | 2012-08-02 | 5.178 | 10,891,811 | +7,813 | 0.11% | 56,400,916 |
| 2012-08-03 | 2012-08-01 | 5.357 | 10,883,998 | -16,743 | 0.11% | 58,310,647 |
| 2012-08-02 | 2012-07-31 | 5.268 | 10,900,741 | +16,743 | 0.11% | 57,423,753 |
| 2012-08-01 | 2012-07-30 | 5.160 | 10,883,998 | +13,953 | 0.11% | 56,165,439 |
| 2012-07-31 | 2012-07-27 | 5.340 | 10,870,045 | -5,581 | 0.11% | 58,041,125 |
| 2012-07-27 | 2012-07-25 | 5.232 | 10,875,626 | -1,674 | 0.11% | 56,901,712 |
| 2012-07-26 | 2012-07-24 | 5.447 | 10,877,300 | +1,674 | 0.11% | 59,249,257 |
| 2012-07-25 | 2012-07-23 | 5.357 | 10,875,626 | -6,697 | 0.11% | 58,265,794 |
| 2012-07-24 | 2012-07-20 | 5.447 | 10,882,323 | +5,581 | 0.11% | 59,276,618 |
| 2012-07-23 | 2012-07-19 | 5.357 | 10,876,742 | +17,859 | 0.11% | 58,271,773 |
| 2012-07-20 | 2012-07-18 | 5.483 | 10,858,883 | +19,533 | 0.11% | 59,538,076 |
| 2012-07-19 | 2012-07-17 | 5.626 | 10,839,350 | -61,645 | 0.11% | 60,984,730 |
| 2012-07-18 | 2012-07-16 | 5.608 | 10,900,995 | +5,581 | 0.11% | 61,136,236 |
| 2012-07-17 | 2012-07-13 | 5.483 | 10,895,414 | +2,791 | 0.11% | 59,738,372 |
| 2012-07-16 | 2012-07-12 | 5.429 | 10,892,623 | +27,905 | 0.11% | 59,137,549 |
| 2012-07-13 | 2012-07-11 | 5.590 | 10,864,718 | +88,738 | 0.11% | 60,738,110 |
| 2012-07-12 | 2012-07-10 | 5.805 | 10,775,980 | +9,487 | 0.11% | 62,559,030 |
| 2012-07-11 | 2012-07-09 | 5.752 | 10,766,493 | +1,969 | 0.11% | 61,925,214 |
| 2012-07-10 | 2012-07-06 | 5.985 | 10,764,524 | -123,534 | 0.11% | 64,421,305 |
| 2012-07-09 | 2012-07-05 | 5.770 | 10,888,058 | -72,817 | 0.11% | 62,819,506 |
| 2012-07-06 | 2012-07-04 | 5.734 | 10,960,875 | -16,185 | 0.11% | 62,846,836 |
| 2012-07-05 | 2012-07-03 | 5.590 | 10,977,060 | -12,552 | 0.11% | 61,366,146 |
| 2012-07-04 | 2012-06-29 | 5.429 | 10,989,612 | +36,002 | 0.11% | 59,664,115 |
| 2012-07-03 | 2012-06-28 | 5.322 | 10,953,610 | -8,371 | 0.11% | 58,291,058 |
| 2012-06-29 | 2012-06-27 | 5.304 | 10,961,981 | +25,114 | 0.11% | 58,139,190 |
| 2012-06-28 | 2012-06-26 | 5.107 | 10,936,867 | +25,114 | 0.11% | 55,850,364 |
| 2012-06-27 | 2012-06-25 | 5.178 | 10,911,753 | -202,949 | 0.11% | 56,504,181 |
| 2012-06-26 | 2012-06-22 | 5.250 | 11,114,702 | +49,671 | 0.11% | 58,351,720 |
| 2012-06-25 | 2012-06-21 | 5.322 | 11,065,031 | +26,230 | 0.11% | 58,884,000 |
| 2012-06-22 | 2012-06-20 | 5.572 | 11,038,801 | +6,698 | 0.11% | 61,513,510 |
| 2012-06-21 | 2012-06-19 | 5.680 | 11,032,103 | +28,463 | 0.11% | 62,662,222 |
| 2012-06-20 | 2012-06-18 | 5.913 | 11,003,640 | -38,763 | 0.11% | 65,063,666 |
| 2012-06-19 | 2012-06-15 | 5.913 | 11,042,403 | +17,859 | 0.11% | 65,292,869 |
| 2012-06-18 | 2012-06-14 | 5.841 | 11,024,544 | -19,533 | 0.11% | 64,397,121 |
| 2012-06-15 | 2012-06-13 | 5.985 | 11,044,077 | +534,718 | 0.11% | 66,094,316 |
| 2012-06-14 | 2012-06-12 | 6.020 | 10,509,359 | -52,461 | 0.11% | 63,270,858 |
| 2012-06-13 | 2012-06-11 | 5.787 | 10,561,820 | -67,530 | 0.11% | 61,126,496 |
| 2012-06-12 | 2012-06-08 | 5.447 | 10,629,350 | +15,069 | 0.11% | 57,898,660 |
| 2012-06-11 | 2012-06-07 | 5.268 | 10,614,281 | -358,859 | 0.11% | 55,914,717 |
| 2012-06-08 | 2012-06-06 | 5.160 | 10,973,140 | +13,953 | 0.11% | 56,625,445 |
| 2012-06-06 | 2012-06-04 | 4.945 | 10,959,187 | +195,335 | 0.11% | 54,197,049 |
| 2012-06-05 | 2012-06-01 | 5.160 | 10,763,852 | +83,715 | 0.11% | 55,545,442 |
| 2012-06-04 | 2012-05-31 | 5.214 | 10,680,137 | -23,440 | 0.11% | 55,687,540 |
| 2012-06-01 | 2012-05-30 | 5.286 | 10,703,577 | -14,511 | 0.11% | 56,576,903 |
| 2012-05-31 | 2012-05-29 | 5.411 | 10,718,088 | -106,039 | 0.11% | 57,997,928 |
| 2012-05-29 | 2012-05-25 | 4.981 | 10,824,127 | -7,255 | 0.11% | 53,917,022 |
| 2012-05-28 | 2012-05-24 | 5.017 | 10,831,382 | -3,907 | 0.11% | 54,341,312 |
| 2012-05-24 | 2012-05-22 | 4.838 | 10,835,289 | -2,790 | 0.11% | 52,419,453 |
| 2012-05-23 | 2012-05-21 | 4.677 | 10,838,079 | -1,117 | 0.11% | 50,685,185 |
| 2012-05-22 | 2012-05-18 | 4.730 | 10,839,196 | +8,372 | 0.11% | 51,273,057 |
| 2012-05-21 | 2012-05-17 | 4.820 | 10,830,824 | -44,648 | 0.11% | 52,203,786 |
| 2012-05-18 | 2012-05-16 | 4.659 | 10,875,472 | -1,674 | 0.11% | 50,665,191 |
| 2012-05-17 | 2012-05-15 | 4.820 | 10,877,146 | +12,278 | 0.11% | 52,427,054 |
| 2012-05-16 | 2012-05-14 | 4.641 | 10,864,868 | +12,278 | 0.11% | 50,421,114 |
| 2012-05-15 | 2012-05-11 | 4.838 | 10,852,590 | +17,301 | 0.11% | 52,503,152 |
| 2012-05-14 | 2012-05-10 | 5.035 | 10,835,289 | +13,394 | 0.11% | 54,555,060 |
| 2012-05-11 | 2012-05-09 | 5.035 | 10,821,895 | +51,904 | 0.11% | 54,487,622 |
| 2012-05-09 | 2012-05-07 | 5.340 | 10,769,991 | +161,849 | 0.11% | 57,506,882 |
| 2012-05-08 | 2012-05-04 | 5.698 | 10,608,142 | +55,251 | 0.11% | 60,444,204 |
| 2012-05-07 | 2012-05-03 | 5.805 | 10,552,891 | -113,294 | 0.11% | 61,263,906 |
| 2012-05-04 | 2012-05-02 | 5.716 | 10,666,185 | +5,023 | 0.11% | 60,966,044 |
| 2012-05-03 | 2012-04-30 | 6.335 | 10,661,162 | -39,625 | 0.11% | 67,537,221 |
| 2012-05-02 | 2012-04-27 | 6.185 | 10,700,787 | +492,924 | 0.11% | 66,179,024 |
| 2012-04-30 | 2012-04-26 | 6.297 | 10,207,863 | +106,927 | 0.11% | 64,281,852 |
| 2012-04-26 | 2012-04-24 | 6.185 | 10,100,936 | -53,197 | 0.11% | 62,469,246 |
| 2012-04-25 | 2012-04-23 | 6.109 | 10,154,133 | -10,108 | 0.11% | 62,034,738 |
| 2012-04-24 | 2012-04-20 | 6.185 | 10,164,241 | -12,767 | 0.11% | 62,860,755 |
| 2012-04-23 | 2012-04-19 | 6.166 | 10,177,008 | -5,320 | 0.11% | 62,748,407 |
| 2012-04-20 | 2012-04-18 | 6.222 | 10,182,328 | +3,192 | 0.11% | 63,355,427 |
| 2012-04-19 | 2012-04-17 | 6.185 | 10,179,136 | -21,811 | 0.11% | 62,952,873 |
| 2012-04-18 | 2012-04-16 | 6.128 | 10,200,947 | +34,578 | 0.11% | 62,512,495 |
| 2012-04-17 | 2012-04-13 | 6.410 | 10,166,369 | -84,584 | 0.11% | 65,167,189 |
| 2012-04-16 | 2012-04-12 | 6.034 | 10,250,953 | +21,811 | 0.11% | 61,855,457 |
| 2012-04-12 | 2012-04-10 | 6.072 | 10,229,142 | -13,299 | 0.11% | 62,108,419 |
| 2012-04-11 | 2012-04-05 | 6.166 | 10,242,441 | -9,576 | 0.11% | 63,151,847 |
| 2012-04-10 | 2012-04-03 | 6.072 | 10,252,017 | -28,194 | 0.11% | 62,247,309 |
| 2012-04-05 | 2012-04-02 | 5.827 | 10,280,211 | -9,044 | 0.11% | 59,906,296 |
| 2012-04-03 | 2012-03-30 | 5.602 | 10,289,255 | +10,640 | 0.11% | 57,638,005 |
| 2012-04-02 | 2012-03-29 | 5.677 | 10,278,615 | +101,075 | 0.11% | 58,351,266 |
| 2012-03-30 | 2012-03-28 | 5.790 | 10,177,540 | -85,116 | 0.11% | 58,925,365 |
| 2012-03-29 | 2012-03-27 | 5.809 | 10,262,656 | -13,299 | 0.11% | 59,611,081 |
| 2012-03-28 | 2012-03-26 | 5.639 | 10,275,955 | +5,319 | 0.11% | 57,949,833 |
| 2012-03-27 | 2012-03-23 | 5.658 | 10,270,636 | +7,980 | 0.11% | 58,112,904 |
| 2012-03-26 | 2012-03-22 | 5.696 | 10,262,656 | -532 | 0.11% | 58,453,584 |
| 2012-03-23 | 2012-03-21 | 5.715 | 10,263,188 | +12,235 | 0.11% | 58,649,540 |
| 2012-03-22 | 2012-03-20 | 5.809 | 10,250,953 | +26,599 | 0.11% | 59,543,103 |
| 2012-03-21 | 2012-03-19 | 5.921 | 10,224,354 | -26,599 | 0.11% | 60,541,779 |
| 2012-03-20 | 2012-03-16 | 5.997 | 10,250,953 | +82,988 | 0.11% | 61,470,064 |
| 2012-03-19 | 2012-03-15 | 6.034 | 10,167,965 | +50,006 | 0.11% | 61,354,697 |
| 2012-03-16 | 2012-03-14 | 6.316 | 10,117,959 | -22,875 | 0.11% | 63,905,897 |
| 2012-03-15 | 2012-03-13 | 6.241 | 10,140,834 | -10,639 | 0.11% | 63,287,873 |
| 2012-03-14 | 2012-03-12 | 6.091 | 10,151,473 | +37,238 | 0.11% | 61,827,661 |
| 2012-03-13 | 2012-03-09 | 6.222 | 10,114,235 | +13,299 | 0.11% | 62,931,745 |
| 2012-03-12 | 2012-03-08 | 6.203 | 10,100,936 | +3,192 | 0.11% | 62,659,122 |
| 2012-03-09 | 2012-03-07 | 6.166 | 10,097,744 | +5,320 | 0.11% | 62,259,688 |
| 2012-03-07 | 2012-03-05 | 6.278 | 10,092,424 | -27,663 | 0.11% | 63,365,184 |
| 2012-03-06 | 2012-03-02 | 6.260 | 10,120,087 | +321,313 | 0.11% | 63,348,629 |
| 2012-03-05 | 2012-03-01 | 6.015 | 9,798,774 | +579,853 | 0.11% | 58,942,759 |
| 2012-03-02 | 2012-02-29 | 6.598 | 9,218,921 | +165,976 | 0.10% | 60,826,938 |
| 2012-03-01 | 2012-02-28 | 6.880 | 9,052,945 | -79,806 | 0.10% | 62,284,461 |
| 2012-02-29 | 2012-02-27 | 6.654 | 9,132,751 | -3,714 | 0.10% | 60,773,412 |
| 2012-02-28 | 2012-02-24 | 6.748 | 9,136,465 | -15,959 | 0.10% | 61,656,858 |
| 2012-02-27 | 2012-02-23 | 6.636 | 9,152,424 | +107,991 | 0.10% | 60,732,279 |
| 2012-02-24 | 2012-02-22 | 6.918 | 9,044,433 | -75,009 | 0.10% | 62,565,931 |
| 2012-02-23 | 2012-02-21 | 6.880 | 9,119,442 | -15,959 | 0.10% | 62,741,962 |
| 2012-02-22 | 2012-02-20 | 6.861 | 9,135,401 | -21,279 | 0.10% | 62,680,034 |
| 2012-02-20 | 2012-02-16 | 6.354 | 9,156,680 | -6,384 | 0.10% | 58,178,629 |
| 2012-02-17 | 2012-02-15 | 6.485 | 9,163,064 | -4,255 | 0.10% | 59,424,914 |
| 2012-02-16 | 2012-02-14 | 6.448 | 9,167,319 | +8,511 | 0.10% | 59,107,856 |
| 2012-02-15 | 2012-02-13 | 6.316 | 9,158,808 | +53,198 | 0.10% | 57,847,817 |
| 2012-02-13 | 2012-02-09 | 6.767 | 9,105,610 | +38,834 | 0.10% | 61,619,801 |
| 2012-02-10 | 2012-02-08 | 6.354 | 9,066,776 | -9,044 | 0.10% | 57,607,407 |
| 2012-02-09 | 2012-02-07 | 6.109 | 9,075,820 | -10,639 | 0.10% | 55,446,990 |
| 2012-02-08 | 2012-02-06 | 6.147 | 9,086,459 | +9,043 | 0.10% | 55,853,600 |
| 2012-02-07 | 2012-02-03 | 6.260 | 9,077,416 | +5,320 | 0.10% | 56,821,830 |
| 2012-02-06 | 2012-02-02 | 6.297 | 9,072,096 | +10,640 | 0.10% | 57,129,601 |
| 2012-02-03 | 2012-02-01 | 6.166 | 9,061,456 | +6,383 | 0.10% | 55,870,245 |
| 2012-02-02 | 2012-01-31 | 6.260 | 9,055,073 | -13,831 | 0.10% | 56,681,970 |
| 2012-02-01 | 2012-01-30 | 6.053 | 9,068,904 | +21,279 | 0.10% | 54,893,310 |
| 2012-01-31 | 2012-01-27 | 6.824 | 9,047,625 | +8,512 | 0.10% | 61,737,631 |
| 2012-01-30 | 2012-01-26 | 6.880 | 9,039,113 | -17,024 | 0.10% | 62,189,297 |
| 2012-01-27 | 2012-01-20 | 6.579 | 9,056,137 | -48,941 | 0.10% | 59,582,644 |
| 2012-01-26 | 2012-01-19 | 6.654 | 9,105,078 | -5,320 | 0.10% | 60,589,264 |
| 2012-01-20 | 2012-01-18 | 6.391 | 9,110,398 | -29,259 | 0.10% | 58,227,080 |
| 2012-01-18 | 2012-01-16 | 5.884 | 9,139,657 | +9,044 | 0.10% | 53,775,317 |
| 2012-01-17 | 2012-01-13 | 6.203 | 9,130,613 | -35,818 | 0.10% | 56,639,918 |
| 2012-01-16 | 2012-01-12 | 5.959 | 9,166,431 | -18,619 | 0.10% | 54,622,086 |
| 2012-01-13 | 2012-01-11 | 5.809 | 9,185,050 | -37,238 | 0.10% | 53,351,760 |
| 2012-01-12 | 2012-01-10 | 5.658 | 9,222,288 | -117,035 | 0.10% | 52,181,183 |
| 2012-01-09 | 2012-01-05 | 5.263 | 9,339,323 | +74,477 | 0.11% | 49,156,638 |
| 2012-01-06 | 2012-01-04 | 5.395 | 9,264,846 | +4,255 | 0.10% | 49,983,751 |
| 2012-01-03 | 2011-12-29 | 5.508 | 9,260,591 | +97,352 | 0.10% | 51,005,272 |
| 2011-12-28 | 2011-12-22 | 5.752 | 9,163,239 | -64,369 | 0.10% | 52,708,321 |
| 2011-12-22 | 2011-12-20 | 5.339 | 9,227,608 | -5,320 | 0.10% | 49,262,474 |
| 2011-12-21 | 2011-12-19 | 5.395 | 9,232,928 | +25,003 | 0.10% | 49,811,554 |
| 2011-12-20 | 2011-12-16 | 5.639 | 9,207,925 | -75,510 | 0.10% | 51,926,825 |
| 2011-12-15 | 2011-12-13 | 5.339 | 9,283,435 | -79,797 | 0.10% | 49,560,512 |
| 2011-12-14 | 2011-12-12 | 5.339 | 9,363,232 | +26,599 | 0.11% | 49,986,516 |
| 2011-12-13 | 2011-12-09 | 5.395 | 9,336,633 | +58,517 | 0.11% | 50,371,041 |
| 2011-12-12 | 2011-12-08 | 5.677 | 9,278,116 | -42,026 | 0.10% | 52,671,475 |
| 2011-12-08 | 2011-12-06 | 5.451 | 9,320,142 | +23,939 | 0.10% | 50,807,669 |
| 2011-12-07 | 2011-12-05 | 5.715 | 9,296,203 | -10,639 | 0.10% | 53,123,652 |
| 2011-12-06 | 2011-12-02 | 5.677 | 9,306,842 | +4,256 | 0.10% | 52,834,552 |
| 2011-12-05 | 2011-12-01 | 5.715 | 9,302,586 | -47,346 | 0.10% | 53,160,128 |
| 2011-12-02 | 2011-11-30 | 5.000 | 9,349,932 | +17,555 | 0.11% | 46,751,853 |
| 2011-11-30 | 2011-11-28 | 5.207 | 9,332,377 | -10,639 | 0.11% | 48,593,792 |
| 2011-11-29 | 2011-11-25 | 5.019 | 9,343,016 | -13,832 | 0.11% | 46,892,901 |
| 2011-11-28 | 2011-11-24 | 5.188 | 9,356,848 | -11,171 | 0.11% | 48,545,324 |
| 2011-11-25 | 2011-11-23 | 4.624 | 9,368,019 | +4,256 | 0.11% | 43,320,316 |
| 2011-11-24 | 2011-11-22 | 4.643 | 9,363,763 | +10,107 | 0.11% | 43,476,654 |
| 2011-11-23 | 2011-11-21 | 4.342 | 9,353,656 | +9,576 | 0.11% | 40,616,464 |
| 2011-11-22 | 2011-11-18 | 4.587 | 9,344,080 | -10,108 | 0.11% | 42,858,317 |
| 2011-11-21 | 2011-11-17 | 4.831 | 9,354,188 | +29,259 | 0.11% | 45,190,585 |
| 2011-11-18 | 2011-11-16 | 5.094 | 9,324,929 | +21,279 | 0.10% | 47,503,277 |
| 2011-11-15 | 2011-11-11 | 5.000 | 9,303,650 | +14,895 | 0.10% | 46,520,433 |
| 2011-11-14 | 2011-11-10 | 5.038 | 9,288,755 | +17,023 | 0.10% | 46,795,172 |
| 2011-11-11 | 2011-11-09 | 5.357 | 9,271,732 | -5,320 | 0.10% | 49,672,323 |
| 2011-11-10 | 2011-11-08 | 5.301 | 9,277,052 | +18,620 | 0.10% | 49,177,658 |
| 2011-11-09 | 2011-11-07 | 5.470 | 9,258,432 | +11,703 | 0.10% | 50,645,303 |
| 2011-11-08 | 2011-11-04 | 5.677 | 9,246,729 | -49,474 | 0.10% | 52,493,293 |
| 2011-11-07 | 2011-11-03 | 5.639 | 9,296,203 | -10,107 | 0.10% | 52,424,657 |
| 2011-11-04 | 2011-11-02 | 5.752 | 9,306,310 | +58,517 | 0.10% | 53,531,287 |
| 2011-11-03 | 2011-11-01 | 5.414 | 9,247,793 | +15,959 | 0.10% | 50,065,589 |
| 2011-11-01 | 2011-10-28 | 6.222 | 9,231,834 | -66,516 | 0.10% | 57,441,361 |
| 2011-10-31 | 2011-10-27 | 6.147 | 9,298,350 | -31,386 | 0.10% | 57,156,073 |
| 2011-10-28 | 2011-10-26 | 5.376 | 9,329,736 | -11,172 | 0.11% | 50,158,453 |
| 2011-10-27 | 2011-10-25 | 5.188 | 9,340,908 | -3,724 | 0.11% | 48,462,623 |
| 2011-10-26 | 2011-10-24 | 5.038 | 9,344,632 | -21,811 | 0.11% | 47,076,671 |
| 2011-10-25 | 2011-10-21 | 4.869 | 9,366,443 | -1,595 | 0.11% | 45,601,928 |
| 2011-10-24 | 2011-10-20 | 4.643 | 9,368,038 | -7,980 | 0.11% | 43,496,503 |
| 2011-10-21 | 2011-10-19 | 4.718 | 9,376,018 | -4,256 | 0.11% | 44,238,551 |
| 2011-10-20 | 2011-10-18 | 4.887 | 9,380,274 | -5,320 | 0.11% | 45,845,595 |
| 2011-10-19 | 2011-10-17 | 5.075 | 9,385,594 | -26,598 | 0.11% | 47,635,889 |
| 2011-10-18 | 2011-10-14 | 4.869 | 9,412,192 | -43,622 | 0.11% | 45,824,664 |
| 2011-10-17 | 2011-10-13 | 4.944 | 9,455,814 | +25,534 | 0.11% | 46,748,041 |
| 2011-10-14 | 2011-10-12 | 4.662 | 9,430,280 | +16,492 | 0.11% | 43,962,766 |
| 2011-10-13 | 2011-10-11 | 4.493 | 9,413,788 | -69,157 | 0.11% | 42,293,250 |
| 2011-10-12 | 2011-10-10 | 4.192 | 9,482,945 | -5,852 | 0.11% | 39,751,804 |
| 2011-10-11 | 2011-10-07 | 4.399 | 9,488,797 | -38,834 | 0.11% | 41,738,396 |
| 2011-10-10 | 2011-10-06 | 4.004 | 9,527,631 | +2,128 | 0.11% | 38,148,132 |
| 2011-10-07 | 2011-10-04 | 3.684 | 9,525,503 | +2,660 | 0.11% | 35,095,605 |
| 2011-10-06 | 2011-10-03 | 3.684 | 9,522,843 | +10,639 | 0.11% | 35,085,804 |
| 2011-10-04 | 2011-09-30 | 4.098 | 9,512,204 | +31,919 | 0.11% | 38,980,409 |
| 2011-10-03 | 2011-09-28 | 4.342 | 9,480,285 | -59,049 | 0.11% | 41,166,327 |
| 2011-09-30 | 2011-09-27 | 4.173 | 9,539,334 | +39,898 | 0.11% | 39,808,863 |
| 2011-09-28 | 2011-09-26 | 3.929 | 9,499,436 | -15,960 | 0.11% | 37,320,964 |
| 2011-09-27 | 2011-09-23 | 4.060 | 9,515,396 | +46,282 | 0.11% | 38,635,751 |
| 2011-09-26 | 2011-09-22 | 4.154 | 9,469,114 | +67,561 | 0.11% | 39,337,827 |
| 2011-09-23 | 2011-09-21 | 4.699 | 9,401,553 | -1,064 | 0.11% | 44,182,303 |
| 2011-09-22 | 2011-09-20 | 5.000 | 9,402,617 | +15,959 | 0.11% | 47,015,291 |
| 2011-09-21 | 2011-09-19 | 5.226 | 9,386,658 | +5,320 | 0.11% | 49,052,883 |
| 2011-09-20 | 2011-09-16 | 5.489 | 9,381,338 | +26,599 | 0.11% | 51,493,970 |
| 2011-09-16 | 2011-09-14 | 5.639 | 9,354,739 | +15,959 | 0.11% | 52,754,763 |
| 2011-09-15 | 2011-09-12 | 5.827 | 9,338,780 | -3,192 | 0.11% | 54,420,256 |
| 2011-09-14 | 2011-09-09 | 6.185 | 9,341,972 | +5,320 | 0.11% | 57,775,432 |
| 2011-09-12 | 2011-09-08 | 6.410 | 9,336,652 | +6,384 | 0.11% | 59,848,641 |
| 2011-09-09 | 2011-09-07 | 6.598 | 9,330,268 | -30,348 | 0.11% | 61,561,611 |
| 2011-09-08 | 2011-09-06 | 6.241 | 9,360,616 | +30,323 | 0.11% | 58,418,615 |
| 2011-09-06 | 2011-09-02 | 6.617 | 9,330,293 | -1,596 | 0.11% | 61,737,166 |
| 2011-09-05 | 2011-09-01 | 6.692 | 9,331,889 | -35,110 | 0.11% | 62,449,405 |
| 2011-09-02 | 2011-08-31 | 6.466 | 9,366,999 | -49,474 | 0.11% | 60,571,407 |
| 2011-09-01 | 2011-08-30 | 6.260 | 9,416,473 | +15,959 | 0.11% | 58,944,222 |
| 2011-08-31 | 2011-08-29 | 6.053 | 9,400,514 | +2,660 | 0.11% | 56,900,517 |
| 2011-08-30 | 2011-08-26 | 6.241 | 9,397,854 | -19,151 | 0.11% | 58,651,013 |
| 2011-08-29 | 2011-08-25 | 6.166 | 9,417,005 | -26,599 | 0.11% | 58,062,454 |
| 2011-08-26 | 2011-08-24 | 6.015 | 9,443,604 | +81,924 | 0.11% | 56,806,298 |
| 2011-08-25 | 2011-08-23 | 6.222 | 9,361,680 | -20,215 | 0.11% | 58,249,276 |
| 2011-08-24 | 2011-08-22 | 5.921 | 9,381,895 | -5,320 | 0.11% | 55,553,300 |
| 2011-08-23 | 2011-08-19 | 6.072 | 9,387,215 | +19,684 | 0.11% | 56,996,479 |
| 2011-08-22 | 2011-08-18 | 6.372 | 9,367,531 | +21,279 | 0.11% | 59,694,399 |
| 2011-08-19 | 2011-08-17 | 6.523 | 9,346,252 | +35,110 | 0.11% | 60,964,316 |
| 2011-08-18 | 2011-08-16 | 7.049 | 9,311,142 | -114,907 | 0.10% | 65,636,129 |
| 2011-08-17 | 2011-08-15 | 6.654 | 9,426,049 | +55,326 | 0.11% | 62,725,149 |
| 2011-08-16 | 2011-08-12 | 6.354 | 9,370,723 | +8,511 | 0.11% | 59,538,590 |
| 2011-08-12 | 2011-08-10 | 6.692 | 9,362,212 | -1,064 | 0.11% | 62,652,328 |
| 2011-08-11 | 2011-08-09 | 6.542 | 9,363,276 | +57,454 | 0.11% | 61,251,371 |
| 2011-08-09 | 2011-08-05 | 6.748 | 9,305,822 | -3,192 | 0.10% | 62,799,753 |
| 2011-08-08 | 2011-08-04 | 7.087 | 9,309,014 | +21,279 | 0.10% | 65,971,108 |
| 2011-08-04 | 2011-08-02 | 7.444 | 9,287,735 | +2,128 | 0.10% | 69,137,512 |
| 2011-08-03 | 2011-08-01 | 7.651 | 9,285,607 | -10,108 | 0.10% | 71,041,717 |
| 2011-08-02 | 2011-07-29 | 7.519 | 9,295,715 | -1,064 | 0.10% | 69,895,873 |
| 2011-08-01 | 2011-07-28 | 7.482 | 9,296,779 | +40,962 | 0.10% | 69,554,354 |
| 2011-07-29 | 2011-07-27 | 7.406 | 9,255,817 | -6,383 | 0.10% | 68,551,936 |
| 2011-07-27 | 2011-07-25 | 7.162 | 9,262,200 | -1,064 | 0.10% | 66,335,785 |
| 2011-07-26 | 2011-07-22 | 7.425 | 9,263,264 | -734,126 | 0.10% | 68,781,221 |
| 2011-07-25 | 2011-07-21 | 7.218 | 9,997,390 | -12,767 | 0.11% | 72,164,998 |
| 2011-07-22 | 2011-07-20 | 7.087 | 10,010,157 | -21,811 | 0.11% | 70,939,967 |
| 2011-07-21 | 2011-07-19 | 6.936 | 10,031,968 | -116,577 | 0.11% | 69,585,900 |
| 2011-07-20 | 2011-07-18 | 6.974 | 10,148,545 | -20,747 | 0.11% | 70,776,069 |
| 2011-07-19 | 2011-07-15 | 6.861 | 10,169,292 | +19,683 | 0.11% | 69,773,792 |
| 2011-07-18 | 2011-07-14 | 7.181 | 10,149,609 | +7,448 | 0.11% | 72,882,191 |
| 2011-07-15 | 2011-07-13 | 7.181 | 10,142,161 | +98,415 | 0.11% | 72,828,708 |
| 2011-07-14 | 2011-07-12 | 6.936 | 10,043,746 | +308,014 | 0.11% | 69,667,597 |
| 2011-07-13 | 2011-07-11 | 7.275 | 9,735,732 | -5,320 | 0.11% | 70,825,283 |
| 2011-07-12 | 2011-07-08 | 7.369 | 9,741,052 | -480,905 | 0.11% | 71,779,540 |
| 2011-07-11 | 2011-07-07 | 7.294 | 10,221,957 | -122,887 | 0.12% | 74,554,613 |
| 2011-07-08 | 2011-07-06 | 7.200 | 10,344,844 | -207,470 | 0.12% | 74,478,593 |
| 2011-07-07 | 2011-07-05 | 7.087 | 10,552,314 | +40,430 | 0.12% | 74,782,125 |
| 2011-07-06 | 2011-07-04 | 7.012 | 10,511,884 | -534,635 | 0.12% | 73,705,201 |
| 2011-07-05 | 2011-06-30 | 6.429 | 11,046,519 | -21,811 | 0.12% | 71,016,668 |
| 2011-07-04 | 2011-06-29 | 6.372 | 11,068,330 | -1,064 | 0.12% | 70,532,705 |
| 2011-06-30 | 2011-06-28 | 6.222 | 11,069,394 | -5,319 | 0.12% | 68,874,837 |
| 2011-06-29 | 2011-06-27 | 6.241 | 11,074,713 | +5,319 | 0.12% | 69,116,113 |
| 2011-06-28 | 2011-06-24 | 6.297 | 11,069,394 | -13,487 | 0.12% | 69,707,161 |
| 2011-06-27 | 2011-06-23 | 6.241 | 11,082,881 | -23,407 | 0.12% | 69,167,089 |
| 2011-06-24 | 2011-06-22 | 6.128 | 11,106,288 | -13,831 | 0.13% | 68,060,522 |
| 2011-06-23 | 2011-06-21 | 5.846 | 11,120,119 | -10,639 | 0.13% | 65,009,761 |
| 2011-06-22 | 2011-06-20 | 5.752 | 11,130,758 | -29,949 | 0.13% | 64,025,785 |
| 2011-06-21 | 2011-06-17 | 5.583 | 11,160,707 | +10,640 | 0.13% | 62,309,878 |
| 2011-06-20 | 2011-06-16 | 5.790 | 11,150,067 | +18,619 | 0.13% | 64,556,048 |
| 2011-06-17 | 2011-06-15 | 6.203 | 11,131,448 | +532 | 0.13% | 69,051,695 |
| 2011-06-16 | 2011-06-14 | 6.260 | 11,130,916 | -2,660 | 0.13% | 69,676,108 |
| 2011-06-15 | 2011-06-13 | 6.034 | 11,133,576 | +15,959 | 0.13% | 67,181,308 |
| 2011-06-09 | 2011-06-07 | 6.166 | 11,117,617 | +5,852 | 0.13% | 68,547,922 |
| 2011-06-08 | 2011-06-03 | 6.372 | 11,111,765 | -5,320 | 0.13% | 70,809,494 |
| 2011-06-07 | 2011-06-02 | 6.391 | 11,117,085 | +7,980 | 0.13% | 71,052,373 |
| 2011-06-02 | 2011-05-31 | 6.466 | 11,109,105 | +26,067 | 0.13% | 71,836,681 |
| 2011-06-01 | 2011-05-30 | 6.523 | 11,083,038 | -30,855 | 0.12% | 72,293,132 |
| 2011-05-31 | 2011-05-27 | 6.335 | 11,113,893 | -114,374 | 0.13% | 70,405,219 |
| 2011-05-30 | 2011-05-26 | 6.316 | 11,228,267 | -23,407 | 0.13% | 70,918,698 |
| 2011-05-27 | 2011-05-25 | 6.354 | 11,251,674 | -72,881 | 0.13% | 71,489,553 |
| 2011-05-26 | 2011-05-24 | 6.072 | 11,324,555 | -9,043 | 0.13% | 68,759,453 |
| 2011-05-24 | 2011-05-20 | 5.884 | 11,333,598 | -15,960 | 0.13% | 66,683,884 |
| 2011-05-23 | 2011-05-19 | 5.997 | 11,349,558 | -5,851 | 0.13% | 68,057,873 |
| 2011-05-20 | 2011-05-18 | 5.978 | 11,355,409 | -4,788 | 0.13% | 67,879,502 |
| 2011-05-19 | 2011-05-17 | 5.639 | 11,360,197 | -5,320 | 0.13% | 64,064,267 |
| 2011-05-18 | 2011-05-16 | 5.508 | 11,365,517 | +4,256 | 0.13% | 62,598,735 |
| 2011-05-17 | 2011-05-13 | 5.658 | 11,361,261 | +5,320 | 0.13% | 64,283,835 |
| 2011-05-16 | 2011-05-12 | 5.621 | 11,355,941 | +7,979 | 0.13% | 63,826,798 |
| 2011-05-13 | 2011-05-11 | 5.771 | 11,347,962 | -30,322 | 0.13% | 65,488,492 |
| 2011-05-11 | 2011-05-06 | 5.715 | 11,378,284 | +75,540 | 0.13% | 65,021,816 |
| 2011-05-09 | 2011-05-05 | 5.771 | 11,302,744 | +4,788 | 0.13% | 65,227,542 |
| 2011-05-06 | 2011-05-04 | 5.696 | 11,297,956 | +21,811 | 0.13% | 64,350,400 |
| 2011-05-05 | 2011-05-03 | 5.865 | 11,276,145 | -95,756 | 0.13% | 66,133,878 |
| 2011-05-04 | 2011-04-29 | 5.921 | 11,371,901 | +8,512 | 0.13% | 67,336,783 |
| 2011-05-03 | 2011-04-28 | 5.978 | 11,363,389 | -1,596 | 0.13% | 67,927,204 |
| 2011-04-29 | 2011-04-27 | 6.278 | 11,364,985 | +9,044 | 0.13% | 71,354,945 |
| 2011-04-28 | 2011-04-26 | 6.260 | 11,355,941 | +44,154 | 0.13% | 71,084,695 |
| 2011-04-27 | 2011-04-21 | 6.448 | 11,311,787 | -559,106 | 0.13% | 72,934,680 |
| 2011-04-21 | 2011-04-19 | 6.260 | 11,870,893 | -1,064 | 0.13% | 74,308,136 |
| 2011-04-20 | 2011-04-18 | 6.297 | 11,871,957 | +19,151 | 0.13% | 74,761,131 |
| 2011-04-19 | 2011-04-15 | 6.896 | 11,852,806 | -3,724 | 0.13% | 81,735,235 |
| 2011-04-18 | 2011-04-14 | 7.071 | 11,856,530 | +879,533 | 0.13% | 83,833,727 |
| 2011-04-14 | 2011-04-12 | 6.721 | 10,976,997 | -20,592 | 0.13% | 73,776,735 |
| 2011-04-13 | 2011-04-11 | 6.838 | 10,997,589 | -7,722 | 0.13% | 75,196,899 |
| 2011-04-12 | 2011-04-08 | 6.876 | 11,005,311 | -164,737 | 0.13% | 75,677,254 |
| 2011-04-11 | 2011-04-07 | 6.838 | 11,170,048 | +5,148 | 0.13% | 76,376,102 |
| 2011-04-08 | 2011-04-06 | 6.935 | 11,164,900 | -13,900 | 0.13% | 77,425,290 |
| 2011-04-07 | 2011-04-04 | 6.721 | 11,178,800 | -56,113 | 0.13% | 75,133,059 |
| 2011-04-06 | 2011-04-01 | 6.643 | 11,234,913 | +7,722 | 0.13% | 74,637,246 |
| 2011-04-04 | 2011-03-31 | 6.604 | 11,227,191 | -65,380 | 0.13% | 74,149,771 |
| 2011-04-01 | 2011-03-30 | 6.682 | 11,292,571 | +88,031 | 0.13% | 75,459,002 |
| 2011-03-31 | 2011-03-29 | 6.488 | 11,204,540 | -22,651 | 0.13% | 72,694,287 |
| 2011-03-30 | 2011-03-28 | 6.488 | 11,227,191 | -95,753 | 0.13% | 72,841,245 |
| 2011-03-29 | 2011-03-25 | 6.333 | 11,322,944 | -79,692 | 0.13% | 71,702,904 |
| 2011-03-28 | 2011-03-24 | 6.197 | 11,402,636 | -111,712 | 0.13% | 70,657,087 |
| 2011-03-25 | 2011-03-23 | 6.099 | 11,514,348 | -3,604 | 0.13% | 70,230,989 |
| 2011-03-24 | 2011-03-22 | 6.041 | 11,517,952 | -7,722 | 0.13% | 69,581,765 |
| 2011-03-23 | 2011-03-21 | 6.022 | 11,525,674 | -1,029 | 0.13% | 69,404,529 |
| 2011-03-22 | 2011-03-18 | 5.866 | 11,526,703 | -3,089 | 0.13% | 67,619,481 |
| 2011-03-18 | 2011-03-16 | 5.905 | 11,529,792 | -43,758 | 0.13% | 68,085,533 |
| 2011-03-17 | 2011-03-15 | 5.789 | 11,573,550 | +5,148 | 0.13% | 66,995,039 |
| 2011-03-16 | 2011-03-14 | 5.905 | 11,568,402 | -5,148 | 0.13% | 68,313,532 |
| 2011-03-15 | 2011-03-11 | 5.905 | 11,573,550 | -5,148 | 0.13% | 68,343,932 |
| 2011-03-14 | 2011-03-10 | 5.963 | 11,578,698 | +7,722 | 0.13% | 69,049,079 |
| 2011-03-11 | 2011-03-09 | 5.983 | 11,570,976 | +30,373 | 0.13% | 69,227,794 |
| 2011-03-10 | 2011-03-08 | 6.041 | 11,540,603 | -87,516 | 0.13% | 69,718,603 |
| 2011-03-08 | 2011-03-04 | 6.041 | 11,628,119 | -46,847 | 0.14% | 70,247,301 |
| 2011-03-07 | 2011-03-03 | 5.963 | 11,674,966 | -5,663 | 0.14% | 69,623,169 |
| 2011-03-01 | 2011-02-25 | 5.944 | 11,680,629 | -7,207 | 0.14% | 69,430,044 |
| 2011-02-28 | 2011-02-24 | 5.711 | 11,687,836 | -3,604 | 0.14% | 66,748,456 |
| 2011-02-25 | 2011-02-23 | 5.827 | 11,691,440 | +9,267 | 0.14% | 68,131,672 |
| 2011-02-24 | 2011-02-22 | 6.002 | 11,682,173 | -144,660 | 0.14% | 70,119,998 |
| 2011-02-23 | 2011-02-21 | 6.099 | 11,826,833 | -33,977 | 0.14% | 72,136,970 |
| 2011-02-22 | 2011-02-18 | 6.061 | 11,860,810 | -10,296 | 0.14% | 71,883,419 |
| 2011-02-21 | 2011-02-17 | 5.789 | 11,871,106 | +95,753 | 0.14% | 68,717,481 |
| 2011-02-18 | 2011-02-16 | 5.944 | 11,775,353 | +134,364 | 0.14% | 69,993,087 |
| 2011-02-17 | 2011-02-15 | 5.983 | 11,640,989 | +514,802 | 0.14% | 69,646,674 |
| 2011-02-15 | 2011-02-11 | 5.847 | 11,126,187 | +19,562 | 0.13% | 65,053,795 |
| 2011-02-14 | 2011-02-10 | 5.963 | 11,106,625 | -37,580 | 0.13% | 66,233,891 |
| 2011-02-11 | 2011-02-09 | 6.099 | 11,144,205 | +9,781 | 0.13% | 67,973,327 |
| 2011-02-10 | 2011-02-08 | 6.235 | 11,134,424 | -515 | 0.13% | 69,427,667 |
| 2011-02-09 | 2011-02-07 | 6.274 | 11,134,939 | -20,592 | 0.13% | 69,863,470 |
| 2011-02-08 | 2011-02-02 | 6.197 | 11,155,531 | -43,314 | 0.13% | 69,125,887 |
| 2011-01-31 | 2011-01-27 | 5.692 | 11,198,845 | +189,962 | 0.13% | 63,738,324 |
| 2011-01-28 | 2011-01-26 | 5.769 | 11,008,883 | +20,592 | 0.13% | 63,512,541 |
| 2011-01-26 | 2011-01-24 | 5.866 | 10,988,291 | -9,781 | 0.13% | 64,460,977 |
| 2011-01-25 | 2011-01-21 | 5.847 | 10,998,072 | -10,296 | 0.13% | 64,304,718 |
| 2011-01-24 | 2011-01-20 | 5.808 | 11,008,368 | -12,022 | 0.13% | 63,937,244 |
| 2011-01-21 | 2011-01-19 | 5.886 | 11,020,390 | -202,318 | 0.13% | 64,863,350 |
| 2011-01-20 | 2011-01-18 | 5.847 | 11,222,708 | +56,629 | 0.13% | 65,618,144 |
| 2011-01-19 | 2011-01-17 | 5.866 | 11,166,079 | -6,178 | 0.13% | 65,503,940 |
| 2011-01-18 | 2011-01-14 | 5.905 | 11,172,257 | +153,926 | 0.13% | 65,974,223 |
| 2011-01-17 | 2011-01-13 | 5.963 | 11,018,331 | -76,191 | 0.13% | 65,707,353 |
| 2011-01-14 | 2011-01-12 | 5.847 | 11,094,522 | -116,345 | 0.13% | 64,868,652 |
| 2011-01-13 | 2011-01-11 | 5.866 | 11,210,867 | +9,266 | 0.13% | 65,766,681 |
| 2011-01-12 | 2011-01-10 | 5.827 | 11,201,601 | +186,359 | 0.13% | 65,277,143 |
| 2011-01-11 | 2011-01-07 | 5.963 | 11,015,242 | +15,959 | 0.13% | 65,688,932 |
| 2011-01-07 | 2011-01-05 | 5.886 | 10,999,283 | +10,296 | 0.13% | 64,739,120 |
| 2011-01-06 | 2011-01-04 | 5.886 | 10,988,987 | -13,567 | 0.13% | 64,678,520 |
| 2011-01-05 | 2011-01-03 | 5.808 | 11,002,554 | +5,148 | 0.13% | 63,903,476 |
| 2011-01-04 | 2010-12-31 | 5.789 | 10,997,406 | -2,574 | 0.13% | 63,659,952 |
| 2011-01-03 | 2010-12-29 | 5.730 | 10,999,980 | -30,888 | 0.13% | 63,033,830 |
| 2010-12-29 | 2010-12-24 | 5.692 | 11,030,868 | +4,118 | 0.13% | 62,782,281 |
| 2010-12-23 | 2010-12-21 | 5.905 | 11,026,750 | -5,148 | 0.13% | 65,114,978 |
| 2010-12-22 | 2010-12-20 | 5.750 | 11,031,898 | -5,148 | 0.13% | 63,431,026 |
| 2010-12-20 | 2010-12-16 | 5.750 | 11,037,046 | -26,769 | 0.13% | 63,460,626 |
| 2010-12-17 | 2010-12-15 | 5.789 | 11,063,815 | -26,255 | 0.13% | 64,044,369 |
| 2010-12-16 | 2010-12-14 | 5.905 | 11,090,070 | +128,185 | 0.13% | 65,488,894 |
| 2010-12-15 | 2010-12-13 | 5.963 | 10,961,885 | +515 | 0.13% | 65,370,740 |
| 2010-12-14 | 2010-12-10 | 5.944 | 10,961,370 | -5,148 | 0.13% | 65,154,745 |
| 2010-12-10 | 2010-12-08 | 6.022 | 10,966,518 | -74,646 | 0.13% | 66,037,441 |
| 2010-12-08 | 2010-12-06 | 5.789 | 11,041,164 | -15,444 | 0.13% | 63,913,251 |
| 2010-12-07 | 2010-12-03 | 5.827 | 11,056,608 | -9,781 | 0.13% | 64,432,199 |
| 2010-12-06 | 2010-12-02 | 5.789 | 11,066,389 | +50,965 | 0.13% | 64,059,269 |
| 2010-12-02 | 2010-11-30 | 5.458 | 11,015,424 | +1,030 | 0.13% | 60,126,694 |
| 2010-12-01 | 2010-11-29 | 5.497 | 11,014,394 | +15,444 | 0.13% | 60,548,980 |
| 2010-11-30 | 2010-11-26 | 5.517 | 10,998,950 | +16,988 | 0.13% | 60,677,734 |
| 2010-11-29 | 2010-11-25 | 5.517 | 10,981,962 | +11,841 | 0.13% | 60,584,016 |
| 2010-11-26 | 2010-11-24 | 5.517 | 10,970,121 | -112,742 | 0.13% | 60,518,693 |
| 2010-11-25 | 2010-11-23 | 5.556 | 11,082,863 | +515 | 0.13% | 61,571,223 |
| 2010-11-24 | 2010-11-22 | 5.808 | 11,082,348 | +514 | 0.13% | 64,366,924 |
| 2010-11-23 | 2010-11-19 | 5.827 | 11,081,834 | -178,121 | 0.13% | 64,579,203 |
| 2010-11-22 | 2010-11-18 | 5.827 | 11,259,955 | -1,544 | 0.13% | 65,617,200 |
| 2010-11-18 | 2010-11-16 | 5.730 | 11,261,499 | +28,829 | 0.13% | 64,532,428 |
| 2010-11-17 | 2010-11-15 | 5.750 | 11,232,670 | +137,966 | 0.13% | 64,585,421 |
| 2010-11-16 | 2010-11-12 | 5.905 | 11,094,704 | +47,362 | 0.13% | 65,516,259 |
| 2010-11-15 | 2010-11-11 | 6.197 | 11,047,342 | +54,569 | 0.13% | 68,455,487 |
| 2010-11-12 | 2010-11-10 | 6.216 | 10,992,773 | +77,735 | 0.13% | 68,330,881 |
| 2010-11-11 | 2010-11-09 | 6.391 | 10,915,038 | -66,924 | 0.13% | 69,755,898 |
| 2010-11-10 | 2010-11-08 | 6.604 | 10,981,962 | -144,659 | 0.13% | 72,530,161 |
| 2010-11-09 | 2010-11-05 | 6.197 | 11,126,621 | -337,472 | 0.13% | 68,946,744 |
| 2010-11-08 | 2010-11-04 | 5.866 | 11,464,093 | -186,873 | 0.13% | 67,252,190 |
| 2010-11-05 | 2010-11-03 | 5.692 | 11,650,966 | +38,611 | 0.14% | 66,311,575 |
| 2010-11-04 | 2010-11-02 | 5.497 | 11,612,355 | -4,634 | 0.14% | 63,836,126 |
| 2010-11-03 | 2010-11-01 | 5.517 | 11,616,989 | +7,722 | 0.14% | 64,087,260 |
| 2010-11-02 | 2010-10-29 | 5.322 | 11,609,267 | +5,148 | 0.14% | 61,789,566 |
| 2010-11-01 | 2010-10-28 | 5.400 | 11,604,119 | -10,296 | 0.13% | 62,663,804 |
| 2010-10-29 | 2010-10-27 | 5.497 | 11,614,415 | -5,148 | 0.14% | 63,847,451 |
| 2010-10-28 | 2010-10-26 | 5.439 | 11,619,563 | -72,072 | 0.14% | 63,198,622 |
| 2010-10-27 | 2010-10-25 | 5.517 | 11,691,635 | -10,296 | 0.14% | 64,499,058 |
| 2010-10-26 | 2010-10-22 | 5.303 | 11,701,931 | +13,385 | 0.14% | 62,055,455 |
| 2010-10-25 | 2010-10-21 | 5.322 | 11,688,546 | -48,392 | 0.14% | 62,211,524 |
| 2010-10-22 | 2010-10-20 | 5.420 | 11,736,938 | -20,592 | 0.14% | 63,609,034 |
| 2010-10-21 | 2010-10-19 | 5.556 | 11,757,530 | +19,048 | 0.14% | 65,319,359 |
| 2010-10-20 | 2010-10-18 | 5.478 | 11,738,482 | -57,143 | 0.14% | 64,301,460 |
| 2010-10-19 | 2010-10-15 | 5.653 | 11,795,625 | -154,441 | 0.14% | 66,676,644 |
| 2010-10-18 | 2010-10-14 | 5.633 | 11,950,066 | -123,552 | 0.14% | 67,317,517 |
| 2010-10-15 | 2010-10-13 | 5.556 | 12,073,618 | +19,048 | 0.14% | 67,075,397 |
| 2010-10-13 | 2010-10-11 | 4.973 | 12,054,570 | -17,504 | 0.14% | 59,944,794 |
| 2010-10-12 | 2010-10-08 | 4.915 | 12,072,074 | +10,296 | 0.14% | 59,328,340 |
| 2010-10-11 | 2010-10-07 | 4.895 | 12,061,778 | -30,888 | 0.14% | 59,043,441 |
| 2010-10-08 | 2010-10-06 | 4.817 | 12,092,666 | +38,610 | 0.14% | 58,255,043 |
| 2010-10-07 | 2010-10-05 | 4.837 | 12,054,056 | +8,237 | 0.14% | 58,303,193 |
| 2010-10-06 | 2010-10-04 | 4.992 | 12,045,819 | +10,296 | 0.14% | 60,135,267 |
| 2010-10-05 | 2010-09-30 | 4.915 | 12,035,523 | +16,989 | 0.14% | 59,148,709 |
| 2010-10-04 | 2010-09-29 | 5.012 | 12,018,534 | -9,781 | 0.14% | 60,232,514 |
| 2010-09-30 | 2010-09-28 | 5.089 | 12,028,315 | -32,433 | 0.14% | 61,216,130 |
| 2010-09-29 | 2010-09-27 | 5.128 | 12,060,748 | -10,296 | 0.14% | 61,849,751 |
| 2010-09-28 | 2010-09-24 | 5.109 | 12,071,044 | -51,480 | 0.14% | 61,668,071 |
| 2010-09-27 | 2010-09-22 | 5.012 | 12,122,524 | -18,533 | 0.14% | 60,753,674 |
| 2010-09-21 | 2010-09-17 | 5.148 | 12,141,057 | -22,651 | 0.14% | 62,497,430 |
| 2010-09-20 | 2010-09-16 | 4.992 | 12,163,708 | -2,574 | 0.14% | 60,723,793 |
| 2010-09-17 | 2010-09-15 | 4.992 | 12,166,282 | -3,089 | 0.14% | 60,736,643 |
| 2010-09-16 | 2010-09-14 | 5.031 | 12,169,371 | -72,073 | 0.14% | 61,224,843 |
| 2010-09-15 | 2010-09-13 | 5.031 | 12,241,444 | -46,332 | 0.14% | 61,587,447 |
| 2010-09-13 | 2010-09-09 | 4.934 | 12,287,776 | -14,929 | 0.14% | 60,627,099 |
| 2010-09-10 | 2010-09-08 | 4.953 | 12,302,705 | -56,628 | 0.14% | 60,939,737 |
| 2010-09-09 | 2010-09-07 | 5.031 | 12,359,333 | -17,503 | 0.14% | 62,180,553 |
| 2010-09-08 | 2010-09-06 | 5.012 | 12,376,836 | -10,296 | 0.14% | 62,028,193 |
| 2010-09-07 | 2010-09-03 | 4.779 | 12,387,132 | +122,522 | 0.14% | 59,192,360 |
| 2010-09-06 | 2010-09-02 | 4.623 | 12,264,610 | +11,326 | 0.14% | 56,700,970 |
| 2010-09-02 | 2010-08-31 | 4.526 | 12,253,284 | -21,622 | 0.14% | 55,458,511 |
| 2010-09-01 | 2010-08-30 | 4.429 | 12,274,906 | -12,870 | 0.14% | 54,364,176 |
| 2010-08-25 | 2010-08-23 | 4.584 | 12,287,776 | -26,769 | 0.14% | 56,330,690 |
| 2010-08-20 | 2010-08-18 | 4.643 | 12,314,545 | +10,296 | 0.14% | 57,171,035 |
| 2010-08-17 | 2010-08-13 | 4.584 | 12,304,249 | -2,060 | 0.14% | 56,406,207 |
| 2010-08-16 | 2010-08-12 | 4.584 | 12,306,309 | +5,148 | 0.14% | 56,415,651 |
| 2010-08-13 | 2010-08-11 | 4.662 | 12,301,161 | -26,254 | 0.14% | 57,347,849 |
| 2010-08-12 | 2010-08-10 | 4.701 | 12,327,415 | -23,681 | 0.14% | 57,949,163 |
| 2010-08-11 | 2010-08-09 | 4.876 | 12,351,096 | +10,296 | 0.14% | 60,219,758 |
| 2010-08-10 | 2010-08-06 | 4.701 | 12,340,800 | +15,444 | 0.14% | 58,012,084 |
| 2010-08-09 | 2010-08-05 | 4.779 | 12,325,356 | -12,870 | 0.14% | 58,897,161 |
| 2010-08-06 | 2010-08-04 | 4.934 | 12,338,226 | +54,569 | 0.14% | 60,876,016 |
| 2010-08-05 | 2010-08-03 | 5.050 | 12,283,657 | -100,387 | 0.14% | 62,038,432 |
| 2010-08-04 | 2010-08-02 | 4.992 | 12,384,044 | +88,031 | 0.14% | 61,823,757 |
| 2010-08-03 | 2010-07-30 | 4.779 | 12,296,013 | +25,741 | 0.14% | 58,756,945 |
| 2010-08-02 | 2010-07-29 | 4.798 | 12,270,272 | -2,060 | 0.14% | 58,872,290 |
| 2010-07-30 | 2010-07-28 | 4.837 | 12,272,332 | -5,148 | 0.14% | 59,358,952 |
| 2010-07-29 | 2010-07-27 | 4.817 | 12,277,480 | -279,022 | 0.14% | 59,145,363 |
| 2010-07-28 | 2010-07-26 | 4.817 | 12,556,502 | -15,444 | 0.15% | 60,489,520 |
| 2010-07-26 | 2010-07-22 | 4.759 | 12,571,946 | -7,722 | 0.15% | 59,831,291 |
| 2010-07-23 | 2010-07-21 | 4.681 | 12,579,668 | -418,534 | 0.15% | 58,890,604 |
| 2010-07-22 | 2010-07-20 | 4.604 | 12,998,202 | +286,744 | 0.15% | 59,839,976 |
| 2010-07-21 | 2010-07-19 | 4.448 | 12,711,458 | -10,296 | 0.15% | 56,544,535 |
| 2010-07-19 | 2010-07-15 | 4.526 | 12,721,754 | +15,444 | 0.15% | 57,578,812 |
| 2010-07-16 | 2010-07-14 | 4.487 | 12,706,310 | -381,468 | 0.15% | 57,015,273 |
| 2010-07-15 | 2010-07-13 | 4.468 | 13,087,778 | -102,446 | 0.15% | 58,472,753 |
| 2010-07-14 | 2010-07-12 | 4.507 | 13,190,224 | +44,788 | 0.15% | 59,442,893 |
| 2010-07-13 | 2010-07-09 | 4.448 | 13,145,436 | +170,914 | 0.15% | 58,475,004 |
| 2010-07-12 | 2010-07-08 | 4.176 | 12,974,522 | +186,359 | 0.15% | 54,186,314 |
| 2010-07-08 | 2010-07-06 | 4.157 | 12,788,163 | -3,604 | 0.15% | 53,159,602 |
| 2010-07-07 | 2010-07-05 | 4.079 | 12,791,767 | +2,059 | 0.15% | 52,180,666 |
| 2010-07-05 | 2010-06-30 | 4.060 | 12,789,708 | +61,777 | 0.15% | 51,923,828 |
| 2010-07-02 | 2010-06-29 | 4.118 | 12,727,931 | +101,991 | 0.15% | 52,414,743 |
| 2010-06-30 | 2010-06-28 | 4.138 | 12,625,940 | +22,136 | 0.15% | 52,239,993 |
| 2010-06-29 | 2010-06-25 | 4.235 | 12,603,804 | +11,326 | 0.15% | 53,372,546 |
| 2010-06-28 | 2010-06-24 | 4.332 | 12,592,478 | +5,148 | 0.15% | 54,547,625 |
| 2010-06-25 | 2010-06-23 | 4.448 | 12,587,330 | -27,800 | 0.15% | 55,992,375 |
| 2010-06-24 | 2010-06-22 | 4.429 | 12,615,130 | -221,364 | 0.15% | 55,870,989 |
| 2010-06-23 | 2010-06-21 | 4.409 | 12,836,494 | +253,282 | 0.15% | 56,602,037 |
| 2010-06-22 | 2010-06-18 | 4.235 | 12,583,212 | +23,166 | 0.15% | 53,285,346 |
| 2010-06-21 | 2010-06-17 | 4.118 | 12,560,046 | +10,296 | 0.15% | 51,723,377 |
| 2010-06-17 | 2010-06-14 | 4.235 | 12,549,750 | -1,039,900 | 0.15% | 53,143,647 |
| 2010-06-15 | 2010-06-11 | 4.176 | 13,589,650 | -532,820 | 0.16% | 56,755,312 |
| 2010-06-11 | 2010-06-09 | 4.118 | 14,122,470 | +2,574 | 0.17% | 58,157,577 |
| 2010-06-09 | 2010-06-07 | 4.157 | 14,119,896 | -15,959 | 0.17% | 58,695,534 |
| 2010-06-08 | 2010-06-04 | 4.254 | 14,135,855 | +2,060 | 0.17% | 60,134,815 |
| 2010-06-07 | 2010-06-03 | 4.215 | 14,133,795 | +10,296 | 0.17% | 59,576,956 |
| 2010-06-04 | 2010-06-02 | 4.176 | 14,123,499 | -7,722 | 0.17% | 58,984,859 |
| 2010-06-03 | 2010-06-01 | 4.235 | 14,131,221 | +10,296 | 0.17% | 59,840,604 |
| 2010-06-01 | 2010-05-28 | 4.351 | 14,120,925 | -20,592 | 0.17% | 61,442,793 |
| 2010-05-31 | 2010-05-27 | 4.254 | 14,141,517 | -4,119 | 0.17% | 60,158,902 |
| 2010-05-28 | 2010-05-26 | 4.409 | 14,145,636 | -71,557 | 0.17% | 62,374,650 |
| 2010-05-27 | 2010-05-25 | 3.924 | 14,217,193 | +53,539 | 0.17% | 55,785,973 |
| 2010-05-26 | 2010-05-24 | 4.235 | 14,163,654 | -49,936 | 0.17% | 59,977,946 |
| 2010-05-25 | 2010-05-20 | 3.904 | 14,213,590 | -95,753 | 0.17% | 55,495,737 |
| 2010-05-24 | 2010-05-19 | 3.982 | 14,309,343 | +29,344 | 0.17% | 56,981,429 |
| 2010-05-20 | 2010-05-18 | 4.176 | 14,279,999 | -45,818 | 0.17% | 59,638,460 |
| 2010-05-19 | 2010-05-17 | 4.079 | 14,325,817 | -55,598 | 0.17% | 58,438,422 |
| 2010-05-17 | 2010-05-13 | 4.099 | 14,381,415 | -7,207 | 0.17% | 58,944,578 |
| 2010-05-14 | 2010-05-12 | 4.182 | 14,388,622 | +41,699 | 0.17% | 60,167,284 |
| 2010-05-13 | 2010-05-11 | 4.361 | 14,346,923 | +318,515 | 0.17% | 62,564,041 |
| 2010-05-12 | 2010-05-10 | 4.480 | 14,028,408 | +29,127 | 0.17% | 62,851,091 |
| 2010-05-11 | 2010-05-07 | 4.381 | 13,999,281 | -8,035 | 0.17% | 61,326,803 |
| 2010-05-10 | 2010-05-06 | 4.421 | 14,007,316 | -13,057 | 0.17% | 61,919,838 |
| 2010-05-07 | 2010-05-05 | 4.480 | 14,020,373 | +7,533 | 0.17% | 62,815,092 |
| 2010-05-06 | 2010-05-04 | 4.580 | 14,012,840 | +27,621 | 0.17% | 64,176,483 |
| 2010-05-05 | 2010-05-03 | 4.659 | 13,985,219 | +502 | 0.17% | 65,163,896 |
| 2010-05-04 | 2010-04-30 | 4.839 | 13,984,717 | -22,599 | 0.17% | 67,667,770 |
| 2010-05-03 | 2010-04-29 | 4.699 | 14,007,316 | +7,533 | 0.17% | 65,824,693 |
| 2010-04-30 | 2010-04-28 | 4.640 | 13,999,783 | +11,551 | 0.17% | 64,952,988 |
| 2010-04-29 | 2010-04-27 | 4.719 | 13,988,232 | -7,533 | 0.17% | 66,013,549 |
| 2010-04-27 | 2010-04-23 | 4.779 | 13,995,765 | +22,096 | 0.17% | 66,885,164 |
| 2010-04-26 | 2010-04-22 | 4.879 | 13,973,669 | +80,353 | 0.17% | 68,170,809 |
| 2010-04-23 | 2010-04-21 | 4.938 | 13,893,316 | +12,555 | 0.17% | 68,608,750 |
| 2010-04-22 | 2010-04-20 | 4.898 | 13,880,761 | +34,652 | 0.17% | 67,993,954 |
| 2010-04-21 | 2010-04-19 | 4.938 | 13,846,109 | -5,022 | 0.17% | 68,375,630 |
| 2010-04-20 | 2010-04-16 | 5.297 | 13,851,131 | -33,648 | 0.17% | 73,364,977 |
| 2010-04-19 | 2010-04-15 | 5.456 | 13,884,779 | +24,608 | 0.17% | 75,755,025 |
| 2010-04-16 | 2010-04-14 | 5.436 | 13,860,171 | -165,224 | 0.17% | 75,344,776 |
| 2010-04-15 | 2010-04-13 | 5.496 | 14,025,395 | -25,110 | 0.17% | 77,080,779 |
| 2010-04-14 | 2010-04-12 | 5.615 | 14,050,505 | +7,030 | 0.17% | 78,897,448 |
| 2010-04-13 | 2010-04-09 | 5.635 | 14,043,475 | +8,538 | 0.17% | 79,137,610 |
| 2010-04-12 | 2010-04-08 | 5.715 | 14,034,937 | +5,022 | 0.17% | 80,207,370 |
| 2010-04-09 | 2010-04-07 | 5.794 | 14,029,915 | -104,960 | 0.17% | 81,296,143 |
| 2010-04-08 | 2010-04-01 | 5.635 | 14,134,875 | -60,767 | 0.17% | 79,652,667 |
| 2010-04-07 | 2010-03-31 | 5.556 | 14,195,642 | +21,595 | 0.17% | 78,864,427 |
| 2010-04-01 | 2010-03-30 | 5.635 | 14,174,047 | +70,308 | 0.17% | 79,873,408 |
| 2010-03-31 | 2010-03-29 | 5.775 | 14,103,739 | -99,938 | 0.17% | 81,443,077 |
| 2010-03-29 | 2010-03-25 | 5.396 | 14,203,677 | -8,537 | 0.17% | 76,646,440 |
| 2010-03-26 | 2010-03-24 | 5.337 | 14,212,214 | +10,044 | 0.17% | 75,843,513 |
| 2010-03-24 | 2010-03-22 | 5.476 | 14,202,170 | -6,027 | 0.17% | 77,769,501 |
| 2010-03-23 | 2010-03-19 | 5.556 | 14,208,197 | +1,005 | 0.17% | 78,934,177 |
| 2010-03-19 | 2010-03-17 | 5.575 | 14,207,192 | +90,396 | 0.17% | 79,211,492 |
| 2010-03-15 | 2010-03-11 | 5.595 | 14,116,796 | -1,004 | 0.17% | 78,988,592 |
| 2010-03-12 | 2010-03-10 | 5.615 | 14,117,800 | -5,022 | 0.17% | 79,275,328 |
| 2010-03-11 | 2010-03-09 | 5.635 | 14,122,822 | +2,008 | 0.17% | 79,584,746 |
| 2010-03-10 | 2010-03-08 | 5.595 | 14,120,814 | +11,049 | 0.17% | 79,011,074 |
| 2010-03-09 | 2010-03-05 | 5.536 | 14,109,765 | +11,550 | 0.17% | 78,106,376 |
| 2010-03-05 | 2010-03-03 | 5.575 | 14,098,215 | -13,057 | 0.17% | 78,603,896 |
| 2010-03-04 | 2010-03-02 | 5.575 | 14,111,272 | -25,110 | 0.17% | 78,676,695 |
| 2010-03-03 | 2010-03-01 | 5.556 | 14,136,382 | -67,295 | 0.17% | 78,535,206 |
| 2010-03-02 | 2010-02-26 | 5.356 | 14,203,677 | -11,550 | 0.17% | 76,080,784 |
| 2010-03-01 | 2010-02-25 | 5.257 | 14,215,227 | +50,220 | 0.17% | 74,727,360 |
| 2010-02-26 | 2010-02-24 | 5.197 | 14,165,007 | -3,516 | 0.17% | 73,617,186 |
| 2010-02-25 | 2010-02-23 | 5.137 | 14,168,523 | -20,088 | 0.17% | 72,789,074 |
| 2010-02-24 | 2010-02-22 | 5.018 | 14,188,611 | -3,013 | 0.17% | 71,197,105 |
| 2010-02-23 | 2010-02-19 | 4.958 | 14,191,624 | +10,044 | 0.17% | 70,364,459 |
| 2010-02-22 | 2010-02-18 | 5.197 | 14,181,580 | -11,048 | 0.17% | 73,703,318 |
| 2010-02-19 | 2010-02-17 | 5.217 | 14,192,628 | +2,511 | 0.17% | 74,043,344 |
| 2010-02-18 | 2010-02-12 | 5.117 | 14,190,117 | +6,026 | 0.17% | 72,617,453 |
| 2010-02-17 | 2010-02-11 | 5.117 | 14,184,091 | -10,044 | 0.17% | 72,586,615 |
| 2010-02-12 | 2010-02-10 | 4.938 | 14,194,135 | -502 | 0.17% | 70,094,271 |
| 2010-02-11 | 2010-02-09 | 4.859 | 14,194,637 | +5,524 | 0.17% | 68,966,157 |
| 2010-02-10 | 2010-02-08 | 4.918 | 14,189,113 | +10,044 | 0.17% | 69,786,933 |
| 2010-02-09 | 2010-02-05 | 4.998 | 14,179,069 | +10,044 | 0.17% | 70,866,886 |
| 2010-02-08 | 2010-02-04 | 5.157 | 14,169,025 | +6,026 | 0.17% | 73,073,792 |
| 2010-02-05 | 2010-02-03 | 5.237 | 14,162,999 | -16,070 | 0.17% | 74,170,787 |
| 2010-02-03 | 2010-02-01 | 5.038 | 14,179,069 | +26,115 | 0.17% | 71,431,562 |
| 2010-02-02 | 2010-01-29 | 5.078 | 14,152,954 | -169,745 | 0.17% | 71,863,636 |
| 2010-01-29 | 2010-01-27 | 5.038 | 14,322,699 | +65,287 | 0.17% | 72,155,144 |
| 2010-01-28 | 2010-01-26 | 5.078 | 14,257,412 | +47,207 | 0.17% | 72,394,036 |
| 2010-01-27 | 2010-01-25 | 5.396 | 14,210,205 | +43,691 | 0.17% | 76,681,667 |
| 2010-01-26 | 2010-01-22 | 5.575 | 14,166,514 | +26,115 | 0.17% | 78,984,694 |
| 2010-01-25 | 2010-01-21 | 5.675 | 14,140,399 | -25,111 | 0.17% | 80,246,932 |
| 2010-01-22 | 2010-01-20 | 5.834 | 14,165,510 | -217,453 | 0.17% | 82,645,982 |
| 2010-01-18 | 2010-01-14 | 5.595 | 14,382,963 | -4,017 | 0.17% | 80,477,892 |
| 2010-01-14 | 2010-01-12 | 5.994 | 14,386,980 | +102,449 | 0.17% | 86,229,933 |
| 2010-01-13 | 2010-01-11 | 5.954 | 14,284,531 | -16,573 | 0.17% | 85,047,017 |
| 2010-01-12 | 2010-01-08 | 6.073 | 14,301,104 | -8,035 | 0.17% | 86,854,298 |
| 2010-01-11 | 2010-01-07 | 5.954 | 14,309,139 | -14,062 | 0.17% | 85,193,528 |
| 2010-01-08 | 2010-01-06 | 5.814 | 14,323,201 | +11,551 | 0.17% | 83,280,793 |
| 2010-01-07 | 2010-01-05 | 5.874 | 14,311,650 | +502 | 0.17% | 84,068,565 |
| 2010-01-06 | 2010-01-04 | 5.775 | 14,311,148 | +31,137 | 0.17% | 82,640,775 |
| 2010-01-05 | 2009-12-31 | 5.755 | 14,280,011 | -78,846 | 0.17% | 82,176,624 |
| 2010-01-04 | 2009-12-29 | 5.794 | 14,358,857 | +22,599 | 0.17% | 83,202,193 |
| 2009-12-30 | 2009-12-28 | 5.854 | 14,336,258 | -15,568 | 0.17% | 83,927,648 |
| 2009-12-29 | 2009-12-24 | 5.874 | 14,351,826 | -11,551 | 0.17% | 84,304,564 |
| 2009-12-28 | 2009-12-22 | 5.615 | 14,363,377 | -45,700 | 0.17% | 80,654,310 |
| 2009-12-23 | 2009-12-21 | 5.655 | 14,409,077 | +15,568 | 0.17% | 81,484,764 |
| 2009-12-22 | 2009-12-18 | 5.715 | 14,393,509 | +14,062 | 0.17% | 82,256,550 |
| 2009-12-21 | 2009-12-17 | 5.914 | 14,379,447 | -7,031 | 0.17% | 85,039,470 |
| 2009-12-18 | 2009-12-16 | 5.894 | 14,386,478 | +116,008 | 0.17% | 84,794,583 |
| 2009-12-17 | 2009-12-15 | 5.974 | 14,270,470 | +149,656 | 0.17% | 85,247,459 |
| 2009-12-16 | 2009-12-14 | 6.272 | 14,120,814 | -30,132 | 0.17% | 88,571,133 |
| 2009-12-15 | 2009-12-11 | 6.153 | 14,150,946 | -3,013 | 0.17% | 87,069,463 |
| 2009-12-14 | 2009-12-10 | 6.093 | 14,153,959 | +317,392 | 0.17% | 86,242,487 |
| 2009-12-11 | 2009-12-09 | 6.292 | 13,836,567 | -266,670 | 0.17% | 87,063,745 |
| 2009-12-10 | 2009-12-08 | 6.591 | 14,103,237 | -62,775 | 0.17% | 92,954,134 |
| 2009-12-09 | 2009-12-07 | 6.372 | 14,166,012 | +403,268 | 0.17% | 90,265,023 |
| 2009-12-08 | 2009-12-04 | 6.392 | 13,762,744 | -111,489 | 0.17% | 87,969,470 |
| 2009-12-07 | 2009-12-03 | 6.292 | 13,874,233 | -85,876 | 0.17% | 87,300,751 |
| 2009-12-04 | 2009-12-02 | 6.213 | 13,960,109 | +70,810 | 0.17% | 86,729,195 |
| 2009-12-03 | 2009-12-01 | 5.775 | 13,889,299 | +20,591 | 0.17% | 80,204,777 |
| 2009-12-02 | 2009-11-30 | 5.834 | 13,868,708 | +8,030 | 0.17% | 80,914,347 |
| 2009-12-01 | 2009-11-27 | 5.655 | 13,860,678 | +72,820 | 0.17% | 78,383,513 |
| 2009-11-30 | 2009-11-26 | 5.894 | 13,787,858 | -12,555 | 0.17% | 81,266,288 |
| 2009-11-27 | 2009-11-25 | 5.954 | 13,800,413 | -12,556 | 0.17% | 82,164,683 |
| 2009-11-26 | 2009-11-24 | 5.934 | 13,812,969 | +17,578 | 0.17% | 81,964,390 |
| 2009-11-25 | 2009-11-23 | 5.914 | 13,795,391 | +47,206 | 0.17% | 81,585,386 |
| 2009-11-24 | 2009-11-20 | 5.934 | 13,748,185 | -16,070 | 0.17% | 81,579,970 |
| 2009-11-23 | 2009-11-19 | 5.994 | 13,764,255 | -18,079 | 0.17% | 82,497,563 |
| 2009-11-20 | 2009-11-18 | 6.014 | 13,782,334 | +15,066 | 0.17% | 82,880,359 |
| 2009-11-19 | 2009-11-17 | 6.073 | 13,767,268 | -35,154 | 0.17% | 83,612,174 |
| 2009-11-18 | 2009-11-16 | 6.014 | 13,802,422 | +22,097 | 0.17% | 83,001,159 |
| 2009-11-17 | 2009-11-13 | 5.974 | 13,780,325 | +20,088 | 0.17% | 82,319,482 |
| 2009-11-16 | 2009-11-12 | 5.934 | 13,760,237 | +40,176 | 0.17% | 81,651,485 |
| 2009-11-13 | 2009-11-11 | 6.014 | 13,720,061 | -10,044 | 0.17% | 82,505,879 |
| 2009-11-12 | 2009-11-10 | 6.113 | 13,730,105 | -26,115 | 0.17% | 83,933,270 |
| 2009-11-11 | 2009-11-09 | 6.173 | 13,756,220 | -273,197 | 0.17% | 84,914,668 |
| 2009-11-10 | 2009-11-06 | 6.193 | 14,029,417 | -7,031 | 0.17% | 86,880,423 |
| 2009-11-09 | 2009-11-05 | 6.133 | 14,036,448 | +10,044 | 0.17% | 86,085,469 |
| 2009-11-06 | 2009-11-04 | 6.153 | 14,026,404 | +20,088 | 0.17% | 86,303,167 |
| 2009-11-05 | 2009-11-03 | 6.093 | 14,006,316 | -14,564 | 0.17% | 85,342,873 |
| 2009-11-04 | 2009-11-02 | 6.113 | 14,020,880 | +10,044 | 0.17% | 85,710,802 |
| 2009-11-03 | 2009-10-30 | 6.033 | 14,010,836 | +3,013 | 0.17% | 84,533,449 |
| 2009-11-02 | 2009-10-29 | 5.954 | 14,007,823 | +30,132 | 0.17% | 83,399,557 |
| 2009-10-30 | 2009-10-28 | 6.312 | 13,977,691 | -10,546 | 0.17% | 88,230,067 |
| 2009-10-29 | 2009-10-27 | 6.332 | 13,988,237 | +34,652 | 0.17% | 88,575,174 |
| 2009-10-28 | 2009-10-23 | 6.452 | 13,953,585 | -502 | 0.17% | 90,022,843 |
| 2009-10-27 | 2009-10-22 | 6.472 | 13,954,087 | +276,211 | 0.17% | 90,303,940 |
| 2009-10-23 | 2009-10-21 | 6.571 | 13,677,876 | -87,383 | 0.17% | 89,878,231 |
| 2009-10-22 | 2009-10-20 | 6.392 | 13,765,259 | -13,560 | 0.17% | 87,985,546 |
| 2009-10-21 | 2009-10-19 | 6.332 | 13,778,819 | +71,313 | 0.17% | 87,249,114 |
| 2009-10-20 | 2009-10-16 | 5.934 | 13,707,506 | -15,066 | 0.17% | 81,338,586 |
| 2009-10-19 | 2009-10-15 | 5.954 | 13,722,572 | +24,105 | 0.17% | 81,701,234 |
| 2009-10-16 | 2009-10-14 | 5.994 | 13,698,467 | -5,022 | 0.17% | 82,103,255 |
| 2009-10-15 | 2009-10-13 | 5.974 | 13,703,489 | -7,533 | 0.17% | 81,860,487 |
| 2009-10-14 | 2009-10-12 | 5.974 | 13,711,022 | +20,088 | 0.17% | 81,905,486 |
| 2009-10-13 | 2009-10-09 | 6.014 | 13,690,934 | +10,045 | 0.17% | 82,330,723 |
| 2009-10-12 | 2009-10-08 | 6.113 | 13,680,889 | -56,749 | 0.17% | 83,632,409 |
| 2009-10-09 | 2009-10-07 | 6.053 | 13,737,638 | -100,441 | 0.17% | 83,158,675 |
| 2009-10-08 | 2009-10-06 | 5.814 | 13,838,079 | +28,124 | 0.17% | 80,460,100 |
| 2009-10-07 | 2009-10-05 | 5.675 | 13,809,955 | -503 | 0.17% | 78,371,658 |
| 2009-10-06 | 2009-10-02 | 5.635 | 13,810,458 | -33,647 | 0.17% | 77,824,516 |
| 2009-10-05 | 2009-09-30 | 5.575 | 13,844,105 | +2,009 | 0.17% | 77,187,118 |
| 2009-10-02 | 2009-09-29 | 5.635 | 13,842,096 | +9,542 | 0.17% | 78,002,802 |
| 2009-09-30 | 2009-09-28 | 5.536 | 13,832,554 | -11,049 | 0.17% | 76,571,840 |
| 2009-09-29 | 2009-09-25 | 5.735 | 13,843,603 | +8,538 | 0.17% | 79,389,586 |
| 2009-09-28 | 2009-09-24 | 5.775 | 13,835,065 | +45,198 | 0.17% | 79,891,599 |
| 2009-09-25 | 2009-09-23 | 5.934 | 13,789,867 | -17,577 | 0.17% | 81,827,306 |
| 2009-09-24 | 2009-09-22 | 6.073 | 13,807,444 | +62,775 | 0.17% | 83,856,174 |
| 2009-09-23 | 2009-09-21 | 6.193 | 13,744,669 | -115,506 | 0.17% | 85,117,054 |
| 2009-09-22 | 2009-09-18 | 6.312 | 13,860,175 | -45,701 | 0.17% | 87,488,282 |
| 2009-09-21 | 2009-09-17 | 6.332 | 13,905,876 | -45,198 | 0.17% | 88,053,654 |
| 2009-09-18 | 2009-09-16 | 6.332 | 13,951,074 | -103,453 | 0.17% | 88,339,853 |
| 2009-09-17 | 2009-09-15 | 6.233 | 14,054,527 | +13,057 | 0.17% | 87,595,639 |
| 2009-09-15 | 2009-09-11 | 6.392 | 14,041,470 | -39,674 | 0.17% | 89,751,046 |
| 2009-09-14 | 2009-09-10 | 6.332 | 14,081,144 | +7,533 | 0.17% | 89,163,472 |
| 2009-09-11 | 2009-09-09 | 6.372 | 14,073,611 | +12,555 | 0.17% | 89,676,249 |
| 2009-09-10 | 2009-09-08 | 6.531 | 14,061,056 | -232,758 | 0.17% | 91,836,155 |
| 2009-09-09 | 2009-09-07 | 6.551 | 14,293,814 | -175,268 | 0.17% | 93,640,977 |
| 2009-09-08 | 2009-09-04 | 6.452 | 14,469,082 | +257,127 | 0.18% | 93,348,619 |
| 2009-09-07 | 2009-09-03 | 6.213 | 14,211,955 | +24,608 | 0.17% | 88,293,825 |
| 2009-09-04 | 2009-09-02 | 6.252 | 14,187,347 | +12,555 | 0.17% | 88,705,950 |
| 2009-09-03 | 2009-09-01 | 6.452 | 14,174,792 | -10,044 | 0.17% | 91,449,980 |
| 2009-09-02 | 2009-08-31 | 6.332 | 14,184,836 | -1,507 | 0.17% | 89,820,062 |
| 2009-09-01 | 2009-08-28 | 6.352 | 14,186,343 | -30,132 | 0.17% | 90,112,088 |
| 2009-08-31 | 2009-08-27 | 6.372 | 14,216,475 | +5,022 | 0.17% | 90,586,570 |
| 2009-08-28 | 2009-08-26 | 6.472 | 14,211,453 | +1,720,041 | 0.17% | 91,969,485 |
| 2009-08-27 | 2009-08-25 | 6.850 | 12,491,412 | +17,074 | 0.15% | 85,564,159 |
| 2009-08-26 | 2009-08-24 | 6.631 | 12,474,338 | +5,022 | 0.15% | 82,714,882 |
| 2009-08-25 | 2009-08-21 | 6.412 | 12,469,316 | -718,148 | 0.15% | 79,950,358 |
| 2009-08-24 | 2009-08-20 | 6.432 | 13,187,464 | -56,246 | 0.16% | 84,817,549 |
| 2009-08-21 | 2009-08-19 | 6.392 | 13,243,710 | -333,965 | 0.16% | 84,651,880 |
| 2009-08-20 | 2009-08-18 | 6.432 | 13,577,675 | -3,013 | 0.16% | 87,327,262 |
| 2009-08-19 | 2009-08-17 | 6.531 | 13,580,688 | -35,656 | 0.16% | 88,698,756 |
| 2009-08-18 | 2009-08-14 | 6.710 | 13,616,344 | -5,022 | 0.16% | 91,371,831 |
| 2009-08-17 | 2009-08-13 | 6.770 | 13,621,366 | -236,537 | 0.16% | 92,219,230 |
| 2009-08-14 | 2009-08-12 | 6.750 | 13,857,903 | -26,114 | 0.17% | 93,544,687 |
| 2009-08-13 | 2009-08-11 | 6.810 | 13,884,017 | +12,052 | 0.17% | 94,550,353 |
| 2009-08-12 | 2009-08-10 | 6.691 | 13,871,965 | +51,225 | 0.17% | 92,810,940 |
| 2009-08-11 | 2009-08-07 | 6.491 | 13,820,740 | +145,638 | 0.17% | 89,716,187 |
| 2009-08-10 | 2009-08-06 | 6.790 | 13,675,102 | +44,696 | 0.17% | 92,855,336 |
| 2009-08-07 | 2009-08-05 | 6.870 | 13,630,406 | +81,859 | 0.16% | 93,637,498 |
| 2009-08-06 | 2009-08-04 | 7.069 | 13,548,547 | +615,197 | 0.16% | 95,772,977 |
| 2009-08-05 | 2009-08-03 | 7.149 | 12,933,350 | +87,383 | 0.16% | 92,454,359 |
| 2009-08-04 | 2009-07-31 | 7.248 | 12,845,967 | +24,608 | 0.16% | 93,108,664 |
| 2009-08-03 | 2009-07-30 | 7.149 | 12,821,359 | +74,828 | 0.16% | 91,653,788 |
| 2009-07-31 | 2009-07-29 | 7.288 | 12,746,531 | -24,106 | 0.15% | 92,895,570 |
| 2009-07-30 | 2009-07-28 | 7.527 | 12,770,637 | -174,264 | 0.15% | 96,122,769 |
| 2009-07-29 | 2009-07-27 | 7.427 | 12,944,901 | -36,660 | 0.16% | 96,145,614 |
| 2009-07-28 | 2009-07-24 | 7.407 | 12,981,561 | +170,748 | 0.16% | 96,159,406 |
| 2009-07-27 | 2009-07-23 | 7.228 | 12,810,813 | -214,440 | 0.16% | 92,598,772 |
| 2009-07-24 | 2009-07-22 | 6.989 | 13,025,253 | -125,048 | 0.16% | 91,036,425 |
| 2009-07-23 | 2009-07-21 | 7.089 | 13,150,301 | -160,704 | 0.16% | 93,219,679 |
| 2009-07-22 | 2009-07-20 | 6.989 | 13,311,005 | +72,317 | 0.16% | 93,033,610 |
| 2009-07-21 | 2009-07-17 | 7.009 | 13,238,688 | +56,246 | 0.16% | 92,791,783 |
| 2009-07-20 | 2009-07-16 | 6.890 | 13,182,442 | +55,745 | 0.16% | 90,822,589 |
| 2009-07-17 | 2009-07-15 | 6.929 | 13,126,697 | +29,279 | 0.16% | 90,961,291 |
| 2009-07-16 | 2009-07-14 | 6.710 | 13,097,418 | +41,181 | 0.16% | 87,889,603 |
| 2009-07-15 | 2009-07-13 | 6.730 | 13,056,237 | -46,203 | 0.16% | 87,873,239 |
| 2009-07-14 | 2009-07-10 | 6.969 | 13,102,440 | +49,718 | 0.16% | 91,315,003 |
| 2009-07-13 | 2009-07-09 | 7.069 | 13,052,722 | +4,520 | 0.16% | 92,268,052 |
| 2009-07-10 | 2009-07-08 | 7.069 | 13,048,202 | +518,272 | 0.16% | 92,236,101 |
| 2009-07-09 | 2009-07-07 | 7.348 | 12,529,930 | +223,480 | 0.15% | 92,065,501 |
| 2009-07-08 | 2009-07-06 | 7.666 | 12,306,450 | -1,016,456 | 0.15% | 94,344,249 |
| 2009-07-07 | 2009-07-03 | 7.427 | 13,322,906 | +437,920 | 0.16% | 98,953,169 |
| 2009-07-06 | 2009-07-02 | 7.168 | 12,884,986 | +26,114 | 0.16% | 92,365,198 |
| 2009-07-03 | 2009-06-30 | 7.188 | 12,858,872 | -204,396 | 0.16% | 92,434,051 |
| 2009-07-02 | 2009-06-29 | 7.328 | 13,063,268 | -193,348 | 0.16% | 95,724,161 |
| 2009-06-30 | 2009-06-26 | 7.387 | 13,256,616 | -128,563 | 0.16% | 97,932,873 |
| 2009-06-29 | 2009-06-25 | 7.328 | 13,385,179 | +88,890 | 0.16% | 98,083,039 |
| 2009-06-26 | 2009-06-24 | 7.069 | 13,296,289 | +35,154 | 0.16% | 93,989,797 |
| 2009-06-25 | 2009-06-23 | 6.949 | 13,261,135 | +9,039 | 0.16% | 92,156,938 |
| 2009-06-24 | 2009-06-22 | 7.248 | 13,252,096 | -20,088 | 0.16% | 96,052,322 |
| 2009-06-23 | 2009-06-19 | 7.089 | 13,272,184 | -162,713 | 0.16% | 94,083,682 |
| 2009-06-22 | 2009-06-18 | 7.029 | 13,434,897 | +10,044 | 0.16% | 94,434,559 |
| 2009-06-19 | 2009-06-17 | 7.407 | 13,424,853 | +34,652 | 0.16% | 99,443,040 |
| 2009-06-18 | 2009-06-16 | 7.069 | 13,390,201 | +107,471 | 0.16% | 94,653,649 |
| 2009-06-17 | 2009-06-15 | 7.328 | 13,282,730 | -58,758 | 0.16% | 97,332,320 |
| 2009-06-16 | 2009-06-12 | 7.527 | 13,341,488 | -252,607 | 0.16% | 100,419,483 |
| 2009-06-15 | 2009-06-11 | 7.527 | 13,594,095 | -44,194 | 0.17% | 102,320,820 |
| 2009-06-12 | 2009-06-10 | 7.527 | 13,638,289 | +187,321 | 0.17% | 102,653,462 |
| 2009-06-11 | 2009-06-09 | 7.049 | 13,450,968 | +490,149 | 0.16% | 94,815,363 |
| 2009-06-10 | 2009-06-08 | 7.427 | 12,960,819 | -264,158 | 0.16% | 96,263,842 |
| 2009-06-09 | 2009-06-05 | 7.507 | 13,224,977 | -20,088 | 0.16% | 99,279,181 |
| 2009-06-08 | 2009-06-04 | 7.507 | 13,245,065 | +146,643 | 0.16% | 99,429,981 |
| 2009-06-05 | 2009-06-03 | 7.646 | 13,098,422 | +1,846,093 | 0.16% | 100,154,880 |
| 2009-06-04 | 2009-06-02 | 7.567 | 11,252,329 | +7,533 | 0.14% | 85,142,800 |
| 2009-06-03 | 2009-06-01 | 7.925 | 11,244,796 | -675,461 | 0.14% | 89,116,181 |
| 2009-06-02 | 2009-05-29 | 7.447 | 11,920,257 | +34,652 | 0.15% | 88,772,639 |
| 2009-06-01 | 2009-05-27 | 7.288 | 11,885,605 | -264,158 | 0.14% | 86,621,219 |
| 2009-05-29 | 2009-05-26 | 7.257 | 12,149,763 | +178,281 | 0.15% | 88,167,111 |
| 2009-05-27 | 2009-05-25 | 7.397 | 11,971,482 | +449,540 | 0.15% | 88,557,906 |
| 2009-05-26 | 2009-05-22 | 6.835 | 11,521,942 | +101,981 | 0.14% | 78,747,397 |
| 2009-05-25 | 2009-05-21 | 7.056 | 11,419,961 | -236,299 | 0.14% | 80,575,561 |
| 2009-05-22 | 2009-05-20 | 7.237 | 11,656,260 | +857,641 | 0.14% | 84,351,601 |
| 2009-05-21 | 2009-05-19 | 7.518 | 10,798,619 | +1,087,971 | 0.13% | 81,184,183 |
| 2009-05-20 | 2009-05-18 | 7.619 | 9,710,648 | -373,104 | 0.12% | 73,980,800 |
| 2009-05-19 | 2009-05-15 | 6.654 | 10,083,752 | -230,827 | 0.12% | 67,093,702 |
| 2009-05-18 | 2009-05-14 | 6.232 | 10,314,579 | -67,158 | 0.13% | 64,275,402 |
| 2009-05-15 | 2009-05-13 | 6.131 | 10,381,737 | -22,884 | 0.13% | 63,650,448 |
| 2009-05-14 | 2009-05-12 | 5.930 | 10,404,621 | +54,722 | 0.13% | 61,699,250 |
| 2009-05-13 | 2009-05-11 | 5.990 | 10,349,899 | +125,363 | 0.13% | 61,998,899 |
| 2009-05-12 | 2009-05-08 | 6.332 | 10,224,536 | +378,078 | 0.13% | 64,741,948 |
| 2009-05-11 | 2009-05-07 | 6.352 | 9,846,458 | +315,895 | 0.12% | 62,545,882 |
| 2009-05-08 | 2009-05-06 | 6.473 | 9,530,563 | +269,629 | 0.12% | 61,688,759 |
| 2009-05-07 | 2009-05-05 | 5.789 | 9,260,934 | -12,934 | 0.11% | 53,614,083 |
| 2009-05-06 | 2009-05-04 | 5.930 | 9,273,868 | -144,267 | 0.11% | 54,993,901 |
| 2009-05-05 | 2009-04-30 | 5.146 | 9,418,135 | -497 | 0.12% | 48,465,922 |
| 2009-05-04 | 2009-04-29 | 4.985 | 9,418,632 | -150,734 | 0.12% | 46,953,840 |
| 2009-04-30 | 2009-04-28 | 4.583 | 9,569,366 | +210,928 | 0.12% | 43,858,080 |
| 2009-04-29 | 2009-04-27 | 4.784 | 9,358,438 | +84,073 | 0.11% | 44,772,560 |
| 2009-04-28 | 2009-04-24 | 5.206 | 9,274,365 | -176,603 | 0.11% | 48,285,369 |
| 2009-04-27 | 2009-04-23 | 5.086 | 9,450,968 | +5,970 | 0.12% | 48,064,941 |
| 2009-04-24 | 2009-04-22 | 4.965 | 9,444,998 | +215,405 | 0.12% | 46,895,420 |
| 2009-04-23 | 2009-04-21 | 5.106 | 9,229,593 | +21,889 | 0.11% | 47,124,621 |
| 2009-04-22 | 2009-04-20 | 5.347 | 9,207,704 | +89,047 | 0.11% | 49,233,940 |
| 2009-04-21 | 2009-04-17 | 5.427 | 9,118,657 | -140,784 | 0.11% | 49,491,002 |
| 2009-04-20 | 2009-04-16 | 5.588 | 9,259,441 | +369,124 | 0.11% | 51,744,139 |
| 2009-04-17 | 2009-04-15 | 5.568 | 8,890,317 | -278,087 | 0.11% | 49,502,669 |
| 2009-04-16 | 2009-04-14 | 5.287 | 9,168,404 | -66,164 | 0.11% | 48,470,901 |
| 2009-04-15 | 2009-04-09 | 4.885 | 9,234,568 | +15,422 | 0.11% | 45,108,092 |
| 2009-04-14 | 2009-04-08 | 4.563 | 9,219,146 | -60,691 | 0.11% | 42,067,640 |
| 2009-04-09 | 2009-04-07 | 4.804 | 9,279,837 | +3,979 | 0.11% | 44,583,058 |
| 2009-04-08 | 2009-04-06 | 4.905 | 9,275,858 | -299,478 | 0.11% | 45,496,242 |
| 2009-04-07 | 2009-04-03 | 4.865 | 9,575,336 | +9,950 | 0.12% | 46,580,162 |
| 2009-04-06 | 2009-04-02 | 4.824 | 9,565,386 | +2,226,683 | 0.12% | 46,147,199 |
| 2009-04-03 | 2009-04-01 | 4.442 | 7,338,703 | -461,156 | 0.09% | 32,601,921 |
| 2009-04-02 | 2009-03-31 | 4.121 | 7,799,859 | +44,772 | 0.10% | 32,141,950 |
| 2009-04-01 | 2009-03-30 | 4.020 | 7,755,087 | +152,724 | 0.10% | 31,178,001 |
| 2009-03-31 | 2009-03-27 | 4.302 | 7,602,363 | +19,402 | 0.09% | 32,703,481 |
| 2009-03-30 | 2009-03-26 | 3.980 | 7,582,961 | +147,251 | 0.09% | 30,181,138 |
| 2009-03-27 | 2009-03-25 | 3.920 | 7,435,710 | -548,711 | 0.09% | 29,146,651 |
| 2009-03-26 | 2009-03-24 | 3.819 | 7,984,421 | -109,444 | 0.10% | 30,495,000 |
| 2009-03-25 | 2009-03-23 | 3.699 | 8,093,865 | -25,868 | 0.10% | 29,936,800 |
| 2009-03-24 | 2009-03-20 | 3.518 | 8,119,733 | -34,823 | 0.10% | 28,563,499 |
| 2009-03-23 | 2009-03-19 | 3.618 | 8,154,556 | -48,255 | 0.10% | 29,505,598 |
| 2009-03-20 | 2009-03-18 | 3.538 | 8,202,811 | +6,467 | 0.10% | 29,020,639 |
| 2009-03-19 | 2009-03-17 | 3.417 | 8,196,344 | -38,305 | 0.10% | 28,009,200 |
| 2009-03-18 | 2009-03-16 | 3.478 | 8,234,649 | -5,473 | 0.10% | 28,636,689 |
| 2009-03-17 | 2009-03-13 | 3.317 | 8,240,122 | -18,406 | 0.10% | 27,330,601 |
| 2009-03-16 | 2009-03-12 | 3.297 | 8,258,528 | +4,975 | 0.10% | 27,225,640 |
| 2009-03-13 | 2009-03-11 | 3.337 | 8,253,553 | +7,462 | 0.10% | 27,541,059 |
| 2009-03-12 | 2009-03-10 | 3.317 | 8,246,091 | +9,949 | 0.10% | 27,350,399 |
| 2009-03-11 | 2009-03-09 | 3.377 | 8,236,142 | -43,280 | 0.10% | 27,814,081 |
| 2009-03-10 | 2009-03-06 | 3.297 | 8,279,422 | -36,315 | 0.10% | 27,294,521 |
| 2009-03-09 | 2009-03-05 | 3.256 | 8,315,737 | -63,179 | 0.10% | 27,079,919 |
| 2009-03-06 | 2009-03-04 | 3.216 | 8,378,916 | -109,444 | 0.10% | 26,948,799 |
| 2009-03-05 | 2009-03-03 | 2.915 | 8,488,360 | +20,894 | 0.10% | 24,741,350 |
| 2009-03-04 | 2009-03-02 | 2.915 | 8,467,466 | +109,444 | 0.10% | 24,680,450 |
| 2009-03-03 | 2009-02-27 | 2.995 | 8,358,022 | +52,234 | 0.10% | 25,033,489 |
| 2009-03-02 | 2009-02-26 | 3.015 | 8,305,788 | +13,432 | 0.10% | 25,044,001 |
| 2009-02-27 | 2009-02-25 | 3.136 | 8,292,356 | +37,310 | 0.10% | 26,003,640 |
| 2009-02-26 | 2009-02-24 | 3.156 | 8,255,046 | -31,838 | 0.10% | 26,052,581 |
| 2009-02-25 | 2009-02-23 | 3.216 | 8,286,884 | +9,950 | 0.10% | 26,652,800 |
| 2009-02-24 | 2009-02-20 | 3.136 | 8,276,934 | +79,595 | 0.10% | 25,955,279 |
| 2009-02-23 | 2009-02-19 | 3.377 | 8,197,339 | +52,235 | 0.10% | 27,683,040 |
| 2009-02-20 | 2009-02-18 | 3.417 | 8,145,104 | +362,656 | 0.10% | 27,834,098 |
| 2009-02-19 | 2009-02-17 | 3.457 | 7,782,448 | -393,002 | 0.10% | 26,907,681 |
| 2009-02-18 | 2009-02-16 | 3.478 | 8,175,450 | -30,346 | 0.10% | 28,430,819 |
| 2009-02-17 | 2009-02-13 | 3.457 | 8,205,796 | +119,393 | 0.10% | 28,371,400 |
| 2009-02-16 | 2009-02-12 | 3.317 | 8,086,403 | -162,673 | 0.10% | 26,820,751 |
| 2009-02-13 | 2009-02-11 | 3.377 | 8,249,076 | +241,274 | 0.10% | 27,857,760 |
| 2009-02-12 | 2009-02-10 | 3.558 | 8,007,802 | +160,186 | 0.10% | 28,491,689 |
| 2009-02-11 | 2009-02-09 | 3.518 | 7,847,616 | -483,543 | 0.10% | 27,606,249 |
| 2009-02-10 | 2009-02-06 | 3.538 | 8,331,159 | +510,904 | 0.10% | 29,474,720 |
| 2009-02-09 | 2009-02-05 | 3.156 | 7,820,255 | -33,331 | 0.10% | 24,680,399 |
| 2009-02-06 | 2009-02-04 | 3.156 | 7,853,586 | +100,987 | 0.10% | 24,785,590 |
| 2009-02-05 | 2009-02-03 | 3.096 | 7,752,599 | +7,462 | 0.10% | 23,999,359 |
| 2009-02-04 | 2009-02-02 | 3.136 | 7,745,137 | +14,924 | 0.10% | 24,287,639 |
| 2009-02-03 | 2009-01-30 | 3.277 | 7,730,213 | +3,980 | 0.09% | 25,328,570 |
| 2009-02-02 | 2009-01-29 | 3.116 | 7,726,233 | -53,727 | 0.09% | 24,073,049 |
| 2009-01-30 | 2009-01-23 | 3.035 | 7,779,960 | +20,894 | 0.10% | 23,614,889 |
| 2009-01-29 | 2009-01-22 | 3.055 | 7,759,066 | +248,735 | 0.10% | 23,707,439 |
| 2009-01-23 | 2009-01-21 | 3.015 | 7,510,331 | -69,646 | 0.09% | 22,645,501 |
| 2009-01-22 | 2009-01-20 | 3.096 | 7,579,977 | +151,232 | 0.09% | 23,464,981 |
| 2009-01-21 | 2009-01-19 | 3.176 | 7,428,745 | +22,386 | 0.09% | 23,594,139 |
| 2009-01-20 | 2009-01-16 | 3.277 | 7,406,359 | -26,863 | 0.09% | 24,267,440 |
| 2009-01-19 | 2009-01-15 | 3.196 | 7,433,222 | +42,782 | 0.09% | 23,757,779 |
| 2009-01-16 | 2009-01-14 | 3.317 | 7,390,440 | -31,838 | 0.09% | 24,512,400 |
| 2009-01-15 | 2009-01-13 | 3.236 | 7,422,278 | +181,080 | 0.09% | 24,021,200 |
| 2009-01-14 | 2009-01-12 | 3.277 | 7,241,198 | +648,205 | 0.09% | 23,726,279 |
| 2009-01-13 | 2009-01-09 | 3.578 | 6,592,993 | +96,012 | 0.08% | 23,590,341 |
| 2009-01-12 | 2009-01-08 | 3.658 | 6,496,981 | +128,846 | 0.08% | 23,769,201 |
| 2009-01-09 | 2009-01-07 | 3.819 | 6,368,135 | +128,845 | 0.08% | 24,321,898 |
| 2009-01-08 | 2009-01-06 | 4.061 | 6,239,290 | -576,073 | 0.08% | 25,334,839 |
| 2009-01-07 | 2009-01-05 | 3.920 | 6,815,363 | +483,045 | 0.08% | 26,715,002 |
| 2009-01-06 | 2009-01-02 | 3.900 | 6,332,318 | +155,212 | 0.08% | 24,694,262 |
| 2009-01-05 | 2008-12-31 | 3.819 | 6,177,106 | +39,797 | 0.08% | 23,592,299 |
| 2009-01-02 | 2008-12-29 | 3.880 | 6,137,309 | +69,646 | 0.08% | 23,810,412 |
| 2008-12-30 | 2008-12-24 | 3.839 | 6,067,663 | -490,507 | 0.07% | 23,296,272 |
| 2008-12-29 | 2008-12-22 | 3.960 | 6,558,170 | +528,813 | 0.08% | 25,970,511 |
| 2008-12-23 | 2008-12-19 | 4.101 | 6,029,357 | +402,454 | 0.07% | 24,724,799 |
| 2008-12-22 | 2008-12-18 | 4.141 | 5,626,903 | +167,648 | 0.07% | 23,300,662 |
| 2008-12-19 | 2008-12-17 | 3.880 | 5,459,255 | +106,459 | 0.07% | 21,179,821 |
| 2008-12-18 | 2008-12-16 | 3.739 | 5,352,796 | +29,849 | 0.07% | 20,013,601 |
| 2008-12-17 | 2008-12-15 | 3.417 | 5,322,947 | +69,148 | 0.07% | 18,189,999 |
| 2008-12-16 | 2008-12-12 | 3.377 | 5,253,799 | +531,300 | 0.06% | 17,742,481 |
| 2008-12-15 | 2008-12-11 | 3.759 | 4,722,499 | +608,905 | 0.06% | 17,751,910 |
| 2008-12-12 | 2008-12-10 | 3.920 | 4,113,594 | +136,308 | 0.05% | 16,124,551 |
| 2008-12-11 | 2008-12-09 | 3.860 | 3,977,286 | -281,072 | 0.05% | 15,350,398 |
| 2008-12-10 | 2008-12-08 | 3.940 | 4,258,358 | +292,016 | 0.05% | 16,777,600 |
| 2008-12-09 | 2008-12-05 | 3.719 | 3,966,342 | +5,970 | 0.05% | 14,750,050 |
| 2008-12-08 | 2008-12-04 | 2.995 | 3,960,372 | -22,387 | 0.05% | 11,861,889 |
| 2008-12-05 | 2008-12-03 | 3.136 | 3,982,759 | -195,008 | 0.05% | 12,489,361 |
| 2008-12-04 | 2008-12-02 | 2.975 | 4,177,767 | +19,898 | 0.05% | 12,429,039 |
| 2008-12-03 | 2008-12-01 | 3.116 | 4,157,869 | -161,180 | 0.05% | 12,954,901 |
| 2008-12-02 | 2008-11-28 | 2.875 | 4,319,049 | +47,259 | 0.05% | 12,415,259 |
| 2008-12-01 | 2008-11-27 | 2.955 | 4,271,790 | +287,042 | 0.05% | 12,622,891 |
| 2008-11-28 | 2008-11-26 | 2.935 | 3,984,748 | -5,473 | 0.05% | 11,694,599 |
| 2008-11-27 | 2008-11-25 | 2.854 | 3,990,221 | -77,108 | 0.05% | 11,389,821 |
| 2008-11-26 | 2008-11-24 | 2.754 | 4,067,329 | +49,747 | 0.05% | 11,201,121 |
| 2008-11-25 | 2008-11-21 | 2.854 | 4,017,582 | +4,975 | 0.05% | 11,467,921 |
| 2008-11-24 | 2008-11-20 | 2.653 | 4,012,607 | +15,422 | 0.05% | 10,647,120 |
| 2008-11-21 | 2008-11-19 | 2.834 | 3,997,185 | -7,960 | 0.05% | 11,329,349 |
| 2008-11-20 | 2008-11-18 | 2.854 | 4,005,145 | +22,386 | 0.05% | 11,432,421 |
| 2008-11-19 | 2008-11-17 | 3.035 | 3,982,759 | +37,311 | 0.05% | 12,089,061 |
| 2008-11-18 | 2008-11-14 | 3.116 | 3,945,448 | -124,368 | 0.05% | 12,293,049 |
| 2008-11-17 | 2008-11-13 | 3.156 | 4,069,816 | -176,603 | 0.05% | 12,844,170 |
| 2008-11-14 | 2008-11-12 | 2.975 | 4,246,419 | +52,732 | 0.05% | 12,633,281 |
| 2008-11-13 | 2008-11-11 | 2.794 | 4,193,687 | -239,283 | 0.05% | 11,717,701 |
| 2008-11-12 | 2008-11-10 | 2.714 | 4,432,970 | +269,629 | 0.05% | 12,029,849 |
| 2008-11-11 | 2008-11-07 | 2.493 | 4,163,341 | +5,472 | 0.05% | 10,377,560 |
| 2008-11-10 | 2008-11-06 | 2.452 | 4,157,869 | -42,782 | 0.05% | 10,196,761 |
| 2008-11-07 | 2008-11-05 | 2.915 | 4,200,651 | +452,202 | 0.05% | 12,243,799 |
| 2008-11-06 | 2008-11-04 | 2.633 | 3,748,449 | +73,128 | 0.05% | 9,870,849 |
| 2008-11-05 | 2008-11-03 | 2.694 | 3,675,321 | -5,472 | 0.05% | 9,899,920 |
| 2008-11-04 | 2008-10-31 | 2.694 | 3,680,793 | +118,895 | 0.05% | 9,914,659 |
| 2008-11-03 | 2008-10-30 | 2.573 | 3,561,898 | +44,773 | 0.04% | 9,164,801 |
| 2008-10-31 | 2008-10-29 | 2.352 | 3,517,125 | +31,341 | 0.04% | 8,271,900 |
| 2008-10-30 | 2008-10-28 | 2.392 | 3,485,784 | +17,411 | 0.04% | 8,338,329 |
| 2008-10-29 | 2008-10-27 | 2.694 | 3,468,373 | -3,482 | 0.04% | 9,342,480 |
| 2008-10-28 | 2008-10-24 | 3.196 | 3,471,855 | -11,939 | 0.04% | 11,096,610 |
| 2008-10-27 | 2008-10-23 | 3.457 | 3,483,794 | -4,975 | 0.04% | 12,045,158 |
| 2008-10-24 | 2008-10-22 | 3.377 | 3,488,769 | +497 | 0.04% | 11,781,839 |
| 2008-10-23 | 2008-10-21 | 3.417 | 3,488,272 | +12,437 | 0.04% | 11,920,401 |
| 2008-10-22 | 2008-10-20 | 3.578 | 3,475,835 | +41,290 | 0.04% | 12,436,860 |
| 2008-10-21 | 2008-10-17 | 3.256 | 3,434,545 | +5,970 | 0.04% | 11,184,481 |
| 2008-10-20 | 2008-10-16 | 3.397 | 3,428,575 | +3,482 | 0.04% | 11,647,480 |
| 2008-10-17 | 2008-10-15 | 3.618 | 3,425,093 | +58,204 | 0.04% | 12,393,001 |
| 2008-10-16 | 2008-10-14 | 4.000 | 3,366,889 | +84,073 | 0.04% | 13,468,322 |
| 2008-10-15 | 2008-10-13 | 4.121 | 3,282,816 | -23,381 | 0.04% | 13,527,951 |
| 2008-10-14 | 2008-10-10 | 4.101 | 3,306,197 | +3,980 | 0.04% | 13,557,840 |
| 2008-10-13 | 2008-10-09 | 4.362 | 3,302,217 | +3,980 | 0.04% | 14,404,459 |
| 2008-10-10 | 2008-10-08 | 4.302 | 3,298,237 | +17,908 | 0.04% | 14,188,198 |
| 2008-10-09 | 2008-10-06 | 4.543 | 3,280,329 | +1,493 | 0.04% | 14,902,442 |
| 2008-10-08 | 2008-10-03 | 4.945 | 3,278,836 | +41,788 | 0.04% | 16,213,859 |
| 2008-10-06 | 2008-10-02 | 5.166 | 3,237,048 | +29,350 | 0.04% | 16,722,988 |
| 2008-10-03 | 2008-09-30 | 4.865 | 3,207,698 | -497 | 0.04% | 15,604,162 |
| 2008-10-02 | 2008-09-29 | 4.623 | 3,208,195 | +16,914 | 0.04% | 14,832,699 |
| 2008-09-30 | 2008-09-26 | 4.985 | 3,191,281 | +5,970 | 0.04% | 15,909,200 |
| 2008-09-29 | 2008-09-25 | 4.985 | 3,185,311 | +9,949 | 0.04% | 15,879,438 |
| 2008-09-26 | 2008-09-24 | 5.025 | 3,175,362 | -57,209 | 0.04% | 15,957,500 |
| 2008-09-25 | 2008-09-23 | 5.126 | 3,232,571 | +7,462 | 0.04% | 16,569,899 |
| 2008-09-24 | 2008-09-22 | 5.427 | 3,225,109 | -59,697 | 0.04% | 17,504,099 |
| 2008-09-23 | 2008-09-19 | 5.427 | 3,284,806 | -36,315 | 0.04% | 17,828,101 |
| 2008-09-22 | 2008-09-18 | 5.226 | 3,321,121 | -87,555 | 0.04% | 17,357,599 |
| 2008-09-19 | 2008-09-17 | 4.824 | 3,408,676 | +75,615 | 0.04% | 16,444,799 |
| 2008-09-18 | 2008-09-16 | 5.387 | 3,333,061 | +13,432 | 0.04% | 17,956,003 |
| 2008-09-17 | 2008-09-12 | 5.669 | 3,319,629 | +4,477 | 0.04% | 18,817,861 |
| 2008-09-16 | 2008-09-11 | 5.548 | 3,315,152 | -10,446 | 0.04% | 18,392,643 |
| 2008-09-11 | 2008-09-09 | 5.689 | 3,325,598 | +51,737 | 0.04% | 18,918,547 |
| 2008-09-10 | 2008-09-08 | 6.091 | 3,273,861 | -498 | 0.04% | 19,940,428 |
| 2008-09-09 | 2008-09-05 | 6.010 | 3,274,359 | +28,854 | 0.04% | 19,680,181 |
| 2008-09-08 | 2008-09-04 | 6.232 | 3,245,505 | -2,985 | 0.04% | 20,224,397 |
| 2008-09-05 | 2008-09-03 | 6.433 | 3,248,490 | -498 | 0.04% | 20,895,998 |
| 2008-09-04 | 2008-09-02 | 6.613 | 3,248,988 | +7,462 | 0.04% | 21,486,991 |
| 2008-09-03 | 2008-09-01 | 6.835 | 3,241,526 | -67,158 | 0.04% | 22,154,402 |
| 2008-09-02 | 2008-08-29 | 7.056 | 3,308,684 | -2,985 | 0.04% | 23,345,007 |
| 2008-09-01 | 2008-08-28 | 7.036 | 3,311,669 | +37,310 | 0.04% | 23,299,498 |
| 2008-08-29 | 2008-08-27 | 7.176 | 3,274,359 | +3,980 | 0.04% | 23,497,741 |
| 2008-08-28 | 2008-08-26 | 6.975 | 3,270,379 | -14,427 | 0.04% | 22,811,779 |
| 2008-08-27 | 2008-08-25 | 7.176 | 3,284,806 | -39,798 | 0.04% | 23,572,712 |
| 2008-08-26 | 2008-08-21 | 7.377 | 3,324,604 | -12,934 | 0.04% | 24,526,614 |
| 2008-08-25 | 2008-08-20 | 7.438 | 3,337,538 | +18,407 | 0.04% | 24,823,302 |
| 2008-08-21 | 2008-08-19 | 7.196 | 3,319,131 | +4,477 | 0.04% | 23,885,758 |
| 2008-08-20 | 2008-08-18 | 7.418 | 3,314,654 | -25,869 | 0.04% | 24,586,470 |
| 2008-08-19 | 2008-08-15 | 7.558 | 3,340,523 | +5,473 | 0.04% | 25,248,403 |
| 2008-08-18 | 2008-08-14 | 7.739 | 3,335,050 | -5,473 | 0.04% | 25,810,397 |
| 2008-08-15 | 2008-08-13 | 7.840 | 3,340,523 | -13,431 | 0.04% | 26,188,503 |
| 2008-08-14 | 2008-08-12 | 8.543 | 3,353,954 | -498 | 0.04% | 28,653,497 |
| 2008-08-13 | 2008-08-11 | 8.885 | 3,354,452 | +498 | 0.04% | 29,804,062 |
| 2008-08-12 | 2008-08-08 | 8.965 | 3,353,954 | +4,477 | 0.04% | 30,069,317 |
| 2008-08-11 | 2008-08-07 | 9.186 | 3,349,477 | -1,990 | 0.04% | 30,769,809 |
| 2008-08-08 | 2008-08-05 | 9.126 | 3,351,467 | +3,980 | 0.04% | 30,585,980 |
| 2008-08-07 | 2008-08-04 | 9.468 | 3,347,487 | -2,488 | 0.04% | 31,693,588 |
| 2008-08-05 | 2008-08-01 | 9.548 | 3,349,975 | -2,984 | 0.04% | 31,986,504 |
| 2008-08-01 | 2008-07-30 | 9.609 | 3,352,959 | +6,467 | 0.04% | 32,217,196 |
| 2008-07-31 | 2008-07-29 | 9.609 | 3,346,492 | +12,437 | 0.04% | 32,155,058 |
| 2008-07-30 | 2008-07-28 | 9.850 | 3,334,055 | -18,407 | 0.04% | 32,839,795 |
| 2008-07-29 | 2008-07-25 | 9.870 | 3,352,462 | +5,472 | 0.04% | 33,088,491 |
| 2008-07-28 | 2008-07-24 | 10.051 | 3,346,990 | -8,457 | 0.04% | 33,640,003 |
| 2008-07-25 | 2008-07-23 | 10.051 | 3,355,447 | -3,980 | 0.04% | 33,725,003 |
| 2008-07-24 | 2008-07-22 | 9.689 | 3,359,427 | -2,487 | 0.04% | 32,549,465 |
| 2008-07-21 | 2008-07-17 | 9.267 | 3,361,914 | -6,964 | 0.04% | 31,154,381 |
| 2008-07-18 | 2008-07-16 | 9.066 | 3,368,878 | +1,989 | 0.04% | 30,541,716 |
| 2008-07-17 | 2008-07-15 | 9.026 | 3,366,889 | -25,868 | 0.04% | 30,388,324 |
| 2008-07-16 | 2008-07-14 | 9.830 | 3,392,757 | +20,894 | 0.04% | 33,349,799 |
| 2008-07-15 | 2008-07-11 | 10.252 | 3,371,863 | -141,780 | 0.04% | 34,567,797 |
| 2008-07-14 | 2008-07-10 | 9.991 | 3,513,643 | +136,805 | 0.04% | 35,103,112 |
| 2008-07-11 | 2008-07-09 | 9.106 | 3,376,838 | -11,442 | 0.04% | 30,749,640 |
| 2008-07-10 | 2008-07-08 | 8.905 | 3,388,280 | +15,422 | 0.04% | 30,172,731 |
| 2008-07-09 | 2008-07-07 | 9.247 | 3,372,858 | +26,863 | 0.04% | 31,187,998 |
| 2008-07-08 | 2008-07-04 | 8.985 | 3,345,995 | +2,488 | 0.04% | 30,065,222 |
| 2008-07-07 | 2008-07-03 | 8.985 | 3,343,507 | -32,336 | 0.04% | 30,042,866 |
| 2008-07-04 | 2008-07-02 | 9.629 | 3,375,843 | +34,823 | 0.04% | 32,504,939 |
| 2008-07-03 | 2008-06-30 | 10.171 | 3,341,020 | -1,492 | 0.04% | 33,982,959 |
| 2008-07-02 | 2008-06-27 | 10.051 | 3,342,512 | -7,960 | 0.04% | 33,594,995 |
| 2008-06-30 | 2008-06-26 | 10.292 | 3,350,472 | +19,899 | 0.04% | 34,483,200 |
| 2008-06-27 | 2008-06-25 | 10.393 | 3,330,573 | +8,457 | 0.04% | 34,613,148 |
| 2008-06-26 | 2008-06-24 | 10.453 | 3,322,116 | -29,848 | 0.04% | 34,725,599 |
| 2008-06-25 | 2008-06-23 | 10.614 | 3,351,964 | -9,950 | 0.04% | 35,576,635 |
| 2008-06-24 | 2008-06-20 | 10.634 | 3,361,914 | +6,467 | 0.04% | 35,749,821 |
| 2008-06-23 | 2008-06-19 | 10.594 | 3,355,447 | -23,878 | 0.04% | 35,546,153 |
| 2008-06-20 | 2008-06-18 | 10.915 | 3,379,325 | +3,482 | 0.04% | 36,885,986 |
| 2008-06-19 | 2008-06-17 | 10.895 | 3,375,843 | -76,611 | 0.04% | 36,780,119 |
| 2008-06-18 | 2008-06-16 | 10.674 | 3,452,454 | +50,742 | 0.04% | 36,851,403 |
| 2008-06-17 | 2008-06-13 | 10.372 | 3,401,712 | +6,965 | 0.04% | 35,284,084 |
| 2008-06-16 | 2008-06-12 | 10.594 | 3,394,747 | +6,965 | 0.04% | 35,962,480 |
| 2008-06-13 | 2008-06-11 | 11.036 | 3,387,782 | -5,473 | 0.04% | 37,386,895 |
| 2008-06-12 | 2008-06-10 | 10.855 | 3,393,255 | +27,859 | 0.04% | 36,833,404 |
| 2008-06-10 | 2008-06-05 | 11.800 | 3,365,396 | -2,488 | 0.04% | 39,710,548 |
| 2008-06-06 | 2008-06-04 | 11.860 | 3,367,884 | +10,945 | 0.04% | 39,943,005 |
| 2008-06-05 | 2008-06-03 | 11.960 | 3,356,939 | -18,407 | 0.04% | 40,150,598 |
| 2008-06-04 | 2008-06-02 | 12.182 | 3,375,346 | +63,179 | 0.04% | 41,117,105 |
| 2008-06-03 | 2008-05-30 | 12.101 | 3,312,167 | +3,980 | 0.04% | 40,081,164 |
| 2008-06-02 | 2008-05-29 | 12.363 | 3,308,187 | +1,492 | 0.04% | 40,897,501 |
| 2008-05-30 | 2008-05-28 | 12.202 | 3,306,695 | +55,220 | 0.04% | 40,347,296 |
| 2008-05-29 | 2008-05-27 | 12.242 | 3,251,475 | +2,487 | 0.04% | 39,804,238 |
| 2008-05-28 | 2008-05-26 | 12.182 | 3,248,988 | -60,194 | 0.04% | 39,577,862 |
| 2008-05-27 | 2008-05-23 | 12.282 | 3,309,182 | +52,235 | 0.04% | 40,643,722 |
| 2008-05-26 | 2008-05-22 | 12.282 | 3,256,947 | +497 | 0.04% | 40,002,166 |
| 2008-05-23 | 2008-05-21 | 12.342 | 3,256,450 | +10,945 | 0.04% | 40,192,442 |
| 2008-05-22 | 2008-05-20 | 12.403 | 3,245,505 | +9,451 | 0.04% | 40,253,074 |
| 2008-05-21 | 2008-05-19 | 12.564 | 3,236,054 | +10,945 | 0.04% | 40,656,256 |
| 2008-05-20 | 2008-05-16 | 12.463 | 3,225,109 | -60,194 | 0.04% | 40,194,598 |
| 2008-05-16 | 2008-05-14 | 12.543 | 3,285,303 | -19,899 | 0.04% | 41,208,957 |
| 2008-05-15 | 2008-05-13 | 12.724 | 3,305,202 | +79,595 | 0.04% | 42,056,519 |
| 2008-05-14 | 2008-05-09 | 12.765 | 3,225,607 | +193,517 | 0.04% | 41,173,405 |
| 2008-05-13 | 2008-05-08 | 13.207 | 3,032,090 | +22,386 | 0.04% | 40,044,148 |
| 2008-05-09 | 2008-05-07 | 13.488 | 3,009,704 | +39,300 | 0.04% | 40,595,501 |
| 2008-05-08 | 2008-05-06 | 14.131 | 2,970,404 | -224,359 | 0.04% | 41,976,135 |
| 2008-05-07 | 2008-05-05 | 14.071 | 3,194,763 | +65,168 | 0.04% | 44,953,995 |
| 2008-05-06 | 2008-05-02 | 13.850 | 3,129,595 | -14,924 | 0.04% | 43,344,996 |
| 2008-05-05 | 2008-04-30 | 13.428 | 3,144,519 | +58,204 | 0.04% | 42,224,284 |
| 2008-05-02 | 2008-04-29 | 13.569 | 3,086,315 | +245,254 | 0.04% | 41,877,006 |
| 2008-04-30 | 2008-04-28 | 13.669 | 2,841,061 | -57,707 | 0.03% | 38,834,800 |
| 2008-04-29 | 2008-04-25 | 13.850 | 2,898,768 | -175,110 | 0.04% | 40,148,034 |
| 2008-04-28 | 2008-04-24 | 13.408 | 3,073,878 | -78,600 | 0.04% | 41,213,933 |
| 2008-04-25 | 2008-04-23 | 12.584 | 3,152,478 | +59,199 | 0.04% | 39,669,616 |
| 2008-04-24 | 2008-04-22 | 12.363 | 3,093,279 | -142,277 | 0.04% | 38,240,698 |
| 2008-04-23 | 2008-04-21 | 12.001 | 3,235,556 | +356,687 | 0.04% | 38,828,879 |
| 2008-04-22 | 2008-04-18 | 12.785 | 2,878,869 | +9,950 | 0.04% | 36,805,322 |
| 2008-04-17 | 2008-04-15 | 13.006 | 2,868,919 | +101,981 | 0.04% | 37,312,485 |
| 2008-04-16 | 2008-04-14 | 13.569 | 2,766,938 | +498 | 0.03% | 37,543,504 |
| 2008-04-15 | 2008-04-11 | 13.991 | 2,766,440 | -4,975 | 0.03% | 38,704,557 |
| 2008-04-14 | 2008-04-10 | 13.971 | 2,771,415 | +2,487 | 0.03% | 38,718,451 |
| 2008-04-11 | 2008-04-09 | 14.087 | 2,768,928 | +29,351 | 0.03% | 39,004,607 |
| 2008-04-10 | 2008-04-08 | 15.311 | 2,739,577 | +38,658 | 0.03% | 41,946,905 |
| 2008-04-08 | 2008-04-03 | 14.760 | 2,700,919 | -3,429 | 0.03% | 39,866,215 |
| 2008-04-07 | 2008-04-02 | 14.148 | 2,704,348 | +26,940 | 0.03% | 38,260,528 |
| 2008-04-03 | 2008-04-01 | 14.087 | 2,677,408 | -27,430 | 0.03% | 37,715,407 |
| 2008-04-02 | 2008-03-31 | 13.699 | 2,704,838 | +490 | 0.03% | 37,052,621 |
| 2008-04-01 | 2008-03-28 | 14.393 | 2,704,348 | +2,939 | 0.03% | 38,923,048 |
| 2008-03-31 | 2008-03-27 | 13.760 | 2,701,409 | -4,898 | 0.03% | 37,171,098 |
| 2008-03-28 | 2008-03-26 | 13.678 | 2,706,307 | -7,348 | 0.03% | 37,017,494 |
| 2008-03-27 | 2008-03-25 | 13.270 | 2,713,655 | +4,409 | 0.03% | 36,010,002 |
| 2008-03-26 | 2008-03-20 | 12.596 | 2,709,246 | +4,898 | 0.03% | 34,126,265 |
| 2008-03-25 | 2008-03-19 | 13.229 | 2,704,348 | -2,939 | 0.03% | 35,776,078 |
| 2008-03-20 | 2008-03-18 | 13.025 | 2,707,287 | +490 | 0.03% | 35,262,259 |
| 2008-03-19 | 2008-03-17 | 12.964 | 2,706,797 | -6,368 | 0.03% | 35,090,097 |
| 2008-03-18 | 2008-03-14 | 13.474 | 2,713,165 | -79,352 | 0.03% | 36,557,399 |
| 2008-03-17 | 2008-03-13 | 13.392 | 2,792,517 | -490 | 0.03% | 37,398,554 |
| 2008-03-14 | 2008-03-12 | 14.291 | 2,793,007 | -98,946 | 0.03% | 39,913,997 |
| 2008-03-13 | 2008-03-11 | 13.719 | 2,891,953 | -1,959 | 0.04% | 39,674,883 |
| 2008-03-11 | 2008-03-07 | 13.515 | 2,893,912 | +95,027 | 0.04% | 39,110,959 |
| 2008-03-07 | 2008-03-05 | 14.332 | 2,798,885 | +14,695 | 0.03% | 40,112,277 |
| 2008-03-06 | 2008-03-04 | 14.903 | 2,784,190 | -490 | 0.03% | 41,493,195 |
| 2008-03-05 | 2008-03-03 | 15.291 | 2,784,680 | +11,756 | 0.03% | 42,580,648 |
| 2008-03-03 | 2008-02-28 | 14.883 | 2,772,924 | -490 | 0.03% | 41,268,687 |
| 2008-02-29 | 2008-02-27 | 15.005 | 2,773,414 | -18,124 | 0.03% | 41,615,699 |
| 2008-02-28 | 2008-02-26 | 14.556 | 2,791,538 | +7,348 | 0.03% | 40,633,874 |
| 2008-02-27 | 2008-02-25 | 14.699 | 2,784,190 | -1,960 | 0.03% | 40,924,795 |
| 2008-02-26 | 2008-02-22 | 14.964 | 2,786,150 | +4,409 | 0.03% | 41,693,046 |
| 2008-02-25 | 2008-02-21 | 15.720 | 2,781,741 | -14,695 | 0.03% | 43,728,297 |
| 2008-02-22 | 2008-02-20 | 15.597 | 2,796,436 | +3,429 | 0.03% | 43,616,759 |
| 2008-02-21 | 2008-02-19 | 16.026 | 2,793,007 | -37,717 | 0.03% | 44,760,696 |
| 2008-02-20 | 2008-02-18 | 15.271 | 2,830,724 | +26,451 | 0.04% | 43,226,918 |
| 2008-02-19 | 2008-02-15 | 13.699 | 2,804,273 | +5,388 | 0.03% | 38,414,746 |
| 2008-02-18 | 2008-02-14 | 13.923 | 2,798,885 | -154,296 | 0.03% | 38,969,477 |
| 2008-02-15 | 2008-02-13 | 13.066 | 2,953,181 | +5,877 | 0.04% | 38,585,594 |
| 2008-02-14 | 2008-02-12 | 13.025 | 2,947,304 | +104,824 | 0.04% | 38,388,466 |
| 2008-02-13 | 2008-02-11 | 12.474 | 2,842,480 | -14,205 | 0.04% | 35,456,330 |
| 2008-02-12 | 2008-02-06 | 12.657 | 2,856,685 | +8,327 | 0.04% | 36,158,399 |
| 2008-02-11 | 2008-02-04 | 13.107 | 2,848,358 | -17,634 | 0.04% | 37,332,300 |
| 2008-02-05 | 2008-02-01 | 12.657 | 2,865,992 | +50,453 | 0.04% | 36,276,202 |
| 2008-02-04 | 2008-01-31 | 11.841 | 2,815,539 | +34,777 | 0.04% | 33,338,395 |
| 2008-02-01 | 2008-01-30 | 12.657 | 2,780,762 | +980 | 0.03% | 35,197,406 |
| 2008-01-31 | 2008-01-29 | 13.842 | 2,779,782 | +5,388 | 0.03% | 38,476,502 |
| 2008-01-30 | 2008-01-28 | 14.107 | 2,774,394 | -1,469 | 0.03% | 39,138,244 |
| 2008-01-29 | 2008-01-25 | 14.801 | 2,775,863 | +13,225 | 0.03% | 41,085,747 |
| 2008-01-28 | 2008-01-24 | 14.189 | 2,762,638 | -3,918 | 0.03% | 39,198,003 |
| 2008-01-25 | 2008-01-23 | 13.372 | 2,766,556 | +14,694 | 0.03% | 36,994,394 |
| 2008-01-24 | 2008-01-22 | 13.392 | 2,751,862 | -42,125 | 0.03% | 36,854,086 |
| 2008-01-23 | 2008-01-21 | 13.923 | 2,793,987 | -8,327 | 0.03% | 38,901,281 |
| 2008-01-22 | 2008-01-18 | 14.291 | 2,802,314 | +28,900 | 0.03% | 40,047,000 |
| 2008-01-21 | 2008-01-17 | 14.291 | 2,773,414 | +52,902 | 0.03% | 39,633,999 |
| 2008-01-18 | 2008-01-16 | 14.413 | 2,720,512 | +5,877 | 0.03% | 39,211,233 |
| 2008-01-17 | 2008-01-15 | 15.434 | 2,714,635 | +1,470 | 0.03% | 41,897,527 |
| 2008-01-16 | 2008-01-14 | 16.414 | 2,713,165 | +6,368 | 0.03% | 44,533,559 |
| 2008-01-15 | 2008-01-11 | 17.149 | 2,706,797 | -2,939 | 0.03% | 46,418,395 |
| 2008-01-14 | 2008-01-10 | 17.598 | 2,709,736 | -20,083 | 0.03% | 47,685,836 |
| 2008-01-11 | 2008-01-09 | 17.108 | 2,729,819 | -980 | 0.03% | 46,701,736 |
| 2008-01-09 | 2008-01-07 | 17.292 | 2,730,799 | +43,595 | 0.03% | 47,220,252 |
| 2008-01-08 | 2008-01-04 | 18.068 | 2,687,204 | -8,817 | 0.03% | 48,551,098 |
| 2008-01-04 | 2008-01-02 | 18.272 | 2,696,021 | +41,635 | 0.03% | 49,260,800 |
| 2008-01-03 | 2007-12-31 | 18.415 | 2,654,386 | -15,674 | 0.03% | 48,879,389 |
| 2008-01-02 | 2007-12-27 | 18.455 | 2,670,060 | -8,817 | 0.03% | 49,277,039 |
| 2007-12-28 | 2007-12-24 | 18.333 | 2,678,877 | -4,898 | 0.03% | 49,111,620 |
| 2007-12-27 | 2007-12-20 | 18.598 | 2,683,775 | -34,778 | 0.03% | 49,913,685 |
| 2007-12-21 | 2007-12-19 | 18.639 | 2,718,553 | +11,756 | 0.03% | 50,671,497 |
| 2007-12-20 | 2007-12-18 | 18.190 | 2,706,797 | -30,860 | 0.03% | 49,236,655 |
| 2007-12-19 | 2007-12-17 | 18.762 | 2,737,657 | -52,411 | 0.03% | 51,362,919 |
| 2007-12-18 | 2007-12-14 | 18.782 | 2,790,068 | +1,959 | 0.03% | 52,403,195 |
| 2007-12-17 | 2007-12-13 | 18.905 | 2,788,109 | +6,368 | 0.03% | 52,707,921 |
| 2007-12-14 | 2007-12-12 | 19.701 | 2,781,741 | +8,327 | 0.03% | 54,802,347 |
| 2007-12-13 | 2007-12-11 | 20.272 | 2,773,414 | -9,797 | 0.03% | 56,223,659 |
| 2007-12-12 | 2007-12-10 | 19.844 | 2,783,211 | +980 | 0.03% | 55,229,047 |
| 2007-12-11 | 2007-12-07 | 20.456 | 2,782,231 | -48,003 | 0.03% | 56,913,600 |
| 2007-12-10 | 2007-12-06 | 20.415 | 2,830,234 | -11,756 | 0.04% | 57,779,994 |
| 2007-12-07 | 2007-12-05 | 19.701 | 2,841,990 | -4,898 | 0.04% | 55,989,296 |
| 2007-12-06 | 2007-12-04 | 19.701 | 2,846,888 | +25,471 | 0.04% | 56,085,791 |
| 2007-12-05 | 2007-12-03 | 19.864 | 2,821,417 | +56,330 | 0.04% | 56,044,793 |
| 2007-12-04 | 2007-11-30 | 19.844 | 2,765,087 | -20,573 | 0.03% | 54,869,401 |
| 2007-12-03 | 2007-11-29 | 19.292 | 2,785,660 | -56,330 | 0.03% | 53,742,154 |
| 2007-11-30 | 2007-11-28 | 18.027 | 2,841,990 | +3,918 | 0.04% | 51,231,657 |
| 2007-11-29 | 2007-11-27 | 18.333 | 2,838,072 | -12,245 | 0.04% | 52,030,128 |
| 2007-11-28 | 2007-11-26 | 18.517 | 2,850,317 | -241,486 | 0.04% | 52,778,325 |
| 2007-11-27 | 2007-11-23 | 18.415 | 3,091,803 | +256,181 | 0.04% | 56,934,237 |
| 2007-11-26 | 2007-11-22 | 19.231 | 2,835,622 | -78,373 | 0.04% | 54,532,372 |
| 2007-11-23 | 2007-11-21 | 20.293 | 2,913,995 | +69,556 | 0.04% | 59,133,058 |
| 2007-11-22 | 2007-11-20 | 20.864 | 2,844,439 | -7,348 | 0.04% | 59,347,533 |
| 2007-11-21 | 2007-11-19 | 21.477 | 2,851,787 | -1,469 | 0.04% | 61,247,445 |
| 2007-11-20 | 2007-11-16 | 22.334 | 2,853,256 | +86,700 | 0.04% | 63,725,494 |
| 2007-11-19 | 2007-11-15 | 22.702 | 2,766,556 | -9,307 | 0.03% | 62,805,750 |
| 2007-11-16 | 2007-11-14 | 22.947 | 2,775,863 | +11,266 | 0.03% | 63,697,075 |
| 2007-11-15 | 2007-11-13 | 22.824 | 2,764,597 | -49,473 | 0.03% | 63,099,917 |
| 2007-11-14 | 2007-11-12 | 22.865 | 2,814,070 | +24,981 | 0.04% | 64,344,002 |
| 2007-11-13 | 2007-11-09 | 23.886 | 2,789,089 | +37,717 | 0.03% | 66,619,809 |
| 2007-11-12 | 2007-11-08 | 24.621 | 2,751,372 | -63,188 | 0.03% | 67,741,026 |
| 2007-11-09 | 2007-11-07 | 25.315 | 2,814,560 | -4,408 | 0.04% | 71,250,407 |
| 2007-11-08 | 2007-11-06 | 25.315 | 2,818,968 | -61,719 | 0.04% | 71,361,995 |
| 2007-11-07 | 2007-11-05 | 24.743 | 2,880,687 | -6,367 | 0.04% | 71,277,727 |
| 2007-11-06 | 2007-11-02 | 25.601 | 2,887,054 | -11,756 | 0.04% | 73,910,748 |
| 2007-11-05 | 2007-11-01 | 25.968 | 2,898,810 | -119,519 | 0.04% | 75,276,950 |
| 2007-11-02 | 2007-10-31 | 25.764 | 3,018,329 | +142,051 | 0.04% | 77,764,446 |
| 2007-11-01 | 2007-10-30 | 25.723 | 2,876,278 | -13,226 | 0.04% | 73,987,194 |
| 2007-10-31 | 2007-10-29 | 25.233 | 2,889,504 | +28,900 | 0.04% | 72,911,649 |
| 2007-10-30 | 2007-10-26 | 24.988 | 2,860,604 | -490 | 0.04% | 71,481,608 |
| 2007-10-29 | 2007-10-25 | 24.743 | 2,861,094 | +20,083 | 0.04% | 70,792,932 |
| 2007-10-26 | 2007-10-24 | 24.866 | 2,841,011 | -32,818 | 0.04% | 70,644,012 |
| 2007-10-25 | 2007-10-23 | 24.539 | 2,873,829 | +2,449 | 0.04% | 70,521,338 |
| 2007-10-24 | 2007-10-22 | 24.049 | 2,871,380 | -298,306 | 0.04% | 69,054,361 |
| 2007-10-23 | 2007-10-18 | 24.049 | 3,169,686 | -30,859 | 0.04% | 76,228,379 |
| 2007-10-22 | 2007-10-17 | 24.580 | 3,200,545 | +532,934 | 0.04% | 78,669,353 |
| 2007-10-18 | 2007-10-16 | 25.846 | 2,667,611 | +17,144 | 0.03% | 68,946,362 |
| 2007-10-17 | 2007-10-15 | 25.968 | 2,650,467 | -79,352 | 0.03% | 68,827,923 |
| 2007-10-16 | 2007-10-12 | 26.581 | 2,729,819 | -262,059 | 0.03% | 72,560,453 |
| 2007-10-15 | 2007-10-11 | 27.030 | 2,991,878 | -12,246 | 0.04% | 80,869,921 |
| 2007-10-12 | 2007-10-10 | 26.785 | 3,004,124 | +78,373 | 0.04% | 80,464,968 |
| 2007-10-11 | 2007-10-09 | 26.989 | 2,925,751 | -980 | 0.04% | 78,963,060 |
| 2007-10-10 | 2007-10-08 | 26.622 | 2,926,731 | -266,957 | 0.04% | 77,914,009 |
| 2007-10-09 | 2007-10-05 | 26.866 | 3,193,688 | +40,656 | 0.04% | 85,803,208 |
| 2007-10-08 | 2007-10-04 | 26.172 | 3,153,032 | +24,002 | 0.04% | 82,522,344 |
| 2007-10-05 | 2007-10-03 | 26.622 | 3,129,030 | -27,920 | 0.04% | 83,299,514 |
| 2007-10-04 | 2007-10-02 | 26.948 | 3,156,950 | +51,432 | 0.04% | 85,073,987 |
| 2007-10-03 | 2007-09-28 | 26.989 | 3,105,518 | -44,085 | 0.04% | 83,814,789 |
| 2007-10-02 | 2007-09-27 | 27.030 | 3,149,603 | +38,207 | 0.04% | 85,133,199 |
| 2007-09-28 | 2007-09-25 | 27.601 | 3,111,396 | +59,759 | 0.04% | 85,879,030 |
| 2007-09-27 | 2007-09-24 | 27.561 | 3,051,637 | +154,296 | 0.04% | 84,104,995 |
| 2007-09-25 | 2007-09-21 | 28.091 | 2,897,341 | -87,679 | 0.04% | 81,390,403 |
| 2007-09-24 | 2007-09-20 | 27.111 | 2,985,020 | +26,940 | 0.04% | 80,928,310 |
| 2007-09-21 | 2007-09-19 | 27.111 | 2,958,080 | -54,371 | 0.04% | 80,197,927 |
| 2007-09-20 | 2007-09-18 | 26.540 | 3,012,451 | -979 | 0.04% | 79,950,005 |
| 2007-09-19 | 2007-09-17 | 26.662 | 3,013,430 | +227,280 | 0.04% | 80,345,107 |
| 2007-09-18 | 2007-09-14 | 27.316 | 2,786,150 | +206,708 | 0.03% | 76,105,450 |
| 2007-09-17 | 2007-09-13 | 27.193 | 2,579,442 | +62,699 | 0.03% | 70,143,130 |
| 2007-09-14 | 2007-09-12 | 27.561 | 2,516,743 | -47,514 | 0.03% | 69,362,987 |
| 2007-09-13 | 2007-09-11 | 27.397 | 2,564,257 | +10,776 | 0.03% | 70,253,702 |
| 2007-09-12 | 2007-09-10 | 27.111 | 2,553,481 | -88,169 | 0.03% | 69,228,649 |
| 2007-09-11 | 2007-09-07 | 26.336 | 2,641,650 | -25,471 | 0.03% | 69,569,701 |
| 2007-09-10 | 2007-09-06 | 26.050 | 2,667,121 | +27,430 | 0.03% | 69,478,198 |
| 2007-09-07 | 2007-09-05 | 25.927 | 2,639,691 | +63,678 | 0.03% | 68,440,309 |
| 2007-09-06 | 2007-09-04 | 26.132 | 2,576,013 | +9,797 | 0.03% | 67,315,205 |
| 2007-09-05 | 2007-09-03 | 26.540 | 2,566,216 | +181,726 | 0.03% | 68,106,994 |
| 2007-09-04 | 2007-08-31 | 24.498 | 2,384,490 | +42,616 | 0.03% | 58,416,012 |
| 2007-09-03 | 2007-08-30 | 22.743 | 2,341,874 | -128,336 | 0.03% | 53,260,332 |
| 2007-08-31 | 2007-08-29 | 21.191 | 2,470,210 | +33,799 | 0.03% | 52,346,347 |
| 2007-08-30 | 2007-08-28 | 21.191 | 2,436,411 | -69,556 | 0.03% | 51,630,111 |
| 2007-08-29 | 2007-08-27 | 21.150 | 2,505,967 | +235,608 | 0.03% | 53,001,756 |
| 2007-08-28 | 2007-08-24 | 20.027 | 2,270,359 | -49,473 | 0.03% | 45,469,345 |
| 2007-08-27 | 2007-08-23 | 19.864 | 2,319,832 | +7,837 | 0.03% | 46,081,279 |
| 2007-08-24 | 2007-08-22 | 19.109 | 2,311,995 | +18,124 | 0.03% | 44,179,204 |
| 2007-08-23 | 2007-08-21 | 19.252 | 2,293,871 | +57,310 | 0.03% | 44,160,688 |
| 2007-08-22 | 2007-08-20 | 19.313 | 2,236,561 | +48,983 | 0.03% | 43,194,359 |
| 2007-08-21 | 2007-08-17 | 18.496 | 2,187,578 | -68,086 | 0.03% | 40,461,958 |
| 2007-08-20 | 2007-08-16 | 18.986 | 2,255,664 | -51,432 | 0.03% | 42,826,493 |
| 2007-08-17 | 2007-08-15 | 20.068 | 2,307,096 | +1,469 | 0.03% | 46,299,290 |
| 2007-08-16 | 2007-08-14 | 20.374 | 2,305,627 | -104,334 | 0.03% | 46,975,860 |
| 2007-08-15 | 2007-08-13 | 20.211 | 2,409,961 | -131,274 | 0.03% | 48,708,007 |
| 2007-08-14 | 2007-08-10 | 19.925 | 2,541,235 | -66,127 | 0.03% | 50,634,881 |
| 2007-08-13 | 2007-08-09 | 20.456 | 2,607,362 | +298,306 | 0.03% | 53,336,462 |
| 2007-08-10 | 2007-08-08 | 20.701 | 2,309,056 | -98,945 | 0.03% | 47,799,964 |
| 2007-08-09 | 2007-08-07 | 20.293 | 2,408,001 | -64,168 | 0.03% | 48,865,033 |
| 2007-08-08 | 2007-08-06 | 20.129 | 2,472,169 | +79,352 | 0.03% | 49,763,420 |
| 2007-08-07 | 2007-08-03 | 20.232 | 2,392,817 | -17,144 | 0.03% | 48,410,358 |
| 2007-08-06 | 2007-08-02 | 20.701 | 2,409,961 | +72,005 | 0.03% | 49,888,807 |
| 2007-08-03 | 2007-08-01 | 20.007 | 2,337,956 | +64,658 | 0.03% | 46,775,405 |
| 2007-08-02 | 2007-07-31 | 19.599 | 2,273,298 | -89,149 | 0.03% | 44,553,595 |
| 2007-08-01 | 2007-07-30 | 18.251 | 2,362,447 | -79,353 | 0.03% | 43,117,616 |
| 2007-07-31 | 2007-07-27 | 17.761 | 2,441,800 | +81,312 | 0.03% | 43,369,508 |
| 2007-07-30 | 2007-07-26 | 18.210 | 2,360,488 | +232,179 | 0.03% | 42,985,482 |
| 2007-07-27 | 2007-07-25 | 18.721 | 2,128,309 | +2,939 | 0.03% | 39,843,655 |
| 2007-07-26 | 2007-07-24 | 17.782 | 2,125,370 | +79,842 | 0.03% | 37,792,694 |
| 2007-07-25 | 2007-07-23 | 17.006 | 2,045,528 | -110,701 | 0.03% | 34,786,087 |
| 2007-07-24 | 2007-07-20 | 15.271 | 2,156,229 | -87,679 | 0.03% | 32,926,960 |
| 2007-07-23 | 2007-07-19 | 14.719 | 2,243,908 | -4,409 | 0.03% | 33,029,003 |
| 2007-07-20 | 2007-07-18 | 14.781 | 2,248,317 | -83,271 | 0.03% | 33,231,601 |
| 2007-07-19 | 2007-07-17 | 14.842 | 2,331,588 | -83,761 | 0.03% | 34,605,201 |
| 2007-07-18 | 2007-07-16 | 14.903 | 2,415,349 | -47,023 | 0.03% | 35,996,303 |
| 2007-07-17 | 2007-07-13 | 14.903 | 2,462,372 | +35,757 | 0.03% | 36,697,094 |
| 2007-07-16 | 2007-07-12 | 14.168 | 2,426,615 | -120,988 | 0.03% | 34,380,762 |
| 2007-07-13 | 2007-07-11 | 13.984 | 2,547,603 | +43,105 | 0.03% | 35,626,854 |
| 2007-07-12 | 2007-07-10 | 13.984 | 2,504,498 | +23,512 | 0.03% | 35,024,054 |
| 2007-07-11 | 2007-07-09 | 14.025 | 2,480,986 | +62,208 | 0.03% | 34,796,551 |
| 2007-07-10 | 2007-07-06 | 13.229 | 2,418,778 | +18,614 | 0.03% | 31,998,246 |
| 2007-07-09 | 2007-07-05 | 13.311 | 2,400,164 | -23,512 | 0.03% | 31,947,999 |
| 2007-07-06 | 2007-07-04 | 13.433 | 2,423,676 | +21,063 | 0.03% | 32,557,842 |
| 2007-07-05 | 2007-07-03 | 13.474 | 2,402,613 | -25,471 | 0.03% | 32,372,997 |
| 2007-07-04 | 2007-06-29 | 13.474 | 2,428,084 | +55,350 | 0.03% | 32,716,195 |
| 2007-07-03 | 2007-06-28 | 13.515 | 2,372,734 | -5,878 | 0.03% | 32,067,285 |
| 2007-06-29 | 2007-06-27 | 13.454 | 2,378,612 | +14,695 | 0.03% | 32,001,046 |
| 2007-06-28 | 2007-06-26 | 13.658 | 2,363,917 | -35,757 | 0.03% | 32,285,944 |
| 2007-06-27 | 2007-06-25 | 13.739 | 2,399,674 | -8,817 | 0.03% | 32,970,267 |
| 2007-06-26 | 2007-06-22 | 13.760 | 2,408,491 | 0.03% | 33,140,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy