History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 6,337,140 | +0 | 0.02% | 3,802,284 |
| 2025-10-13 | 2025-10-09 | 0.610 | 6,337,140 | +0 | 0.02% | 3,865,655 |
| 2025-10-10 | 2025-10-08 | 0.650 | 6,337,140 | +0 | 0.02% | 4,119,141 |
| 2025-10-09 | 2025-10-06 | 0.640 | 6,337,140 | +60,000 | 0.02% | 4,055,770 |
| 2025-09-22 | 2025-09-18 | 0.630 | 6,277,140 | +10,000 | 0.02% | 3,954,598 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,267,140 | -30,000 | 0.02% | 4,324,327 |
| 2025-09-17 | 2025-09-15 | 0.630 | 6,297,140 | -100,000 | 0.02% | 3,967,198 |
| 2025-09-16 | 2025-09-12 | 0.660 | 6,397,140 | +7,000 | 0.02% | 4,222,112 |
| 2025-09-12 | 2025-09-10 | 0.640 | 6,390,140 | +20,000 | 0.02% | 4,089,690 |
| 2025-09-11 | 2025-09-09 | 0.650 | 6,370,140 | -130,000 | 0.02% | 4,140,591 |
| 2025-08-05 | 2025-08-01 | 0.465 | 6,500,140 | +100,000 | 0.02% | 3,022,565 |
| 2025-08-04 | 2025-07-31 | 0.470 | 6,400,140 | -30,000 | 0.02% | 3,008,066 |
| 2025-07-29 | 2025-07-25 | 0.510 | 6,430,140 | +50,000 | 0.02% | 3,279,371 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,380,140 | +15,000 | 0.02% | 2,743,460 |
| 2025-07-09 | 2025-07-07 | 0.385 | 6,365,140 | -20,000 | 0.02% | 2,450,579 |
| 2025-06-30 | 2025-06-26 | 0.380 | 6,385,140 | +140,000 | 0.02% | 2,426,353 |
| 2025-06-16 | 2025-06-12 | 0.385 | 6,245,140 | +20,000 | 0.02% | 2,404,379 |
| 2025-06-12 | 2025-06-10 | 0.385 | 6,225,140 | -20,000 | 0.02% | 2,396,679 |
| 2025-05-02 | 2025-04-29 | 0.430 | 6,245,140 | +20,000 | 0.02% | 2,685,410 |
| 2025-04-09 | 2025-04-07 | 0.380 | 6,225,140 | -200,000 | 0.02% | 2,365,553 |
| 2025-04-08 | 2025-04-03 | 0.445 | 6,425,140 | -30,000 | 0.02% | 2,859,187 |
| 2025-03-21 | 2025-03-19 | 0.520 | 6,455,140 | +30,000 | 0.02% | 3,356,673 |
| 2025-03-17 | 2025-03-13 | 0.485 | 6,425,140 | +20,000 | 0.02% | 3,116,193 |
| 2025-03-14 | 2025-03-12 | 0.490 | 6,405,140 | +17,902 | 0.02% | 3,138,519 |
| 2025-03-07 | 2025-03-05 | 0.485 | 6,387,238 | +110,000 | 0.02% | 3,097,810 |
| 2025-03-06 | 2025-03-04 | 0.500 | 6,277,238 | -100,000 | 0.02% | 3,138,619 |
| 2025-03-05 | 2025-03-03 | 0.520 | 6,377,238 | +200,000 | 0.02% | 3,316,164 |
| 2025-03-04 | 2025-02-28 | 0.500 | 6,177,238 | +100,000 | 0.02% | 3,088,619 |
| 2025-03-03 | 2025-02-27 | 0.465 | 6,077,238 | +40,000 | 0.02% | 2,825,916 |
| 2025-02-26 | 2025-02-24 | 0.405 | 6,037,238 | -15,000 | 0.02% | 2,445,081 |
| 2025-02-25 | 2025-02-21 | 0.390 | 6,052,238 | +30,000 | 0.02% | 2,360,373 |
| 2025-02-17 | 2025-02-13 | 0.405 | 6,022,238 | +50,000 | 0.02% | 2,439,006 |
| 2025-02-14 | 2025-02-12 | 0.435 | 5,972,238 | +489 | 0.02% | 2,597,924 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,971,749 | -400,000 | 0.02% | 2,388,700 |
| 2025-02-12 | 2025-02-10 | 0.410 | 6,371,749 | +400,000 | 0.02% | 2,612,417 |
| 2025-02-07 | 2025-02-05 | 0.410 | 5,971,749 | +244,000 | 0.02% | 2,448,417 |
| 2025-02-06 | 2025-02-04 | 0.435 | 5,727,749 | -30,000 | 0.02% | 2,491,571 |
| 2025-02-05 | 2025-02-03 | 0.420 | 5,757,749 | +15,000 | 0.02% | 2,418,255 |
| 2025-01-27 | 2025-01-23 | 0.415 | 5,742,749 | +130,000 | 0.02% | 2,383,241 |
| 2025-01-24 | 2025-01-22 | 0.485 | 5,612,749 | -10,000 | 0.02% | 2,722,183 |
| 2025-01-23 | 2025-01-21 | 0.570 | 5,622,749 | +10,000 | 0.02% | 3,204,967 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,612,749 | -5,000 | 0.02% | 2,722,183 |
| 2024-03-20 | 2024-03-18 | 0.560 | 5,617,749 | -4,389 | 0.02% | 3,145,939 |
| 2024-03-15 | 2024-03-13 | 0.580 | 5,622,138 | -40,000 | 0.02% | 3,260,840 |
| 2024-03-14 | 2024-03-12 | 0.610 | 5,662,138 | +50,000 | 0.02% | 3,453,904 |
| 2024-03-06 | 2024-03-04 | 0.590 | 5,612,138 | +30,000 | 0.02% | 3,311,161 |
| 2024-03-01 | 2024-02-28 | 0.630 | 5,582,138 | -140,000 | 0.02% | 3,516,747 |
| 2024-02-29 | 2024-02-27 | 0.720 | 5,722,138 | +100,000 | 0.02% | 4,119,939 |
| 2024-02-20 | 2024-02-16 | 0.720 | 5,622,138 | -5,000 | 0.02% | 4,047,939 |
| 2024-02-06 | 2024-02-02 | 0.620 | 5,627,138 | -1,049 | 0.02% | 3,488,826 |
| 2024-02-01 | 2024-01-30 | 0.660 | 5,628,187 | -15,000 | 0.02% | 3,714,603 |
| 2023-12-29 | 2023-12-27 | 0.720 | 5,643,187 | +60,000 | 0.02% | 4,063,095 |
| 2023-12-19 | 2023-12-15 | 0.820 | 5,583,187 | +1,049 | 0.02% | 4,578,213 |
| 2023-12-14 | 2023-12-12 | 0.790 | 5,582,138 | -1,049 | 0.02% | 4,409,889 |
| 2023-12-01 | 2023-11-29 | 0.870 | 5,583,187 | +5,000 | 0.02% | 4,857,373 |
| 2023-11-28 | 2023-11-24 | 0.970 | 5,578,187 | +30,000 | 0.02% | 5,410,841 |
| 2023-11-27 | 2023-11-23 | 1.050 | 5,548,187 | -76,000 | 0.02% | 5,825,596 |
| 2023-11-23 | 2023-11-21 | 0.810 | 5,624,187 | -100,000 | 0.02% | 4,555,591 |
| 2023-11-21 | 2023-11-17 | 0.770 | 5,724,187 | -100,000 | 0.02% | 4,407,624 |
| 2023-11-20 | 2023-11-16 | 0.770 | 5,824,187 | +100,000 | 0.02% | 4,484,624 |
| 2023-10-31 | 2023-10-27 | 0.700 | 5,724,187 | +37,000 | 0.02% | 4,006,931 |
| 2023-10-30 | 2023-10-26 | 0.680 | 5,687,187 | -80,000 | 0.02% | 3,867,287 |
| 2023-10-27 | 2023-10-25 | 0.690 | 5,767,187 | +100,000 | 0.02% | 3,979,359 |
| 2023-10-16 | 2023-10-12 | 0.770 | 5,667,187 | -100,000 | 0.02% | 4,363,734 |
| 2023-10-13 | 2023-10-11 | 0.780 | 5,767,187 | +100,000 | 0.02% | 4,498,406 |
| 2023-10-11 | 2023-10-09 | 0.840 | 5,667,187 | +11,000 | 0.02% | 4,760,437 |
| 2023-10-05 | 2023-10-03 | 0.870 | 5,656,187 | +15,000 | 0.02% | 4,920,883 |
| 2023-10-03 | 2023-09-28 | 0.880 | 5,641,187 | -10,000 | 0.02% | 4,964,245 |
| 2023-09-27 | 2023-09-25 | 0.960 | 5,651,187 | +20,000 | 0.02% | 5,425,140 |
| 2023-09-25 | 2023-09-21 | 1.040 | 5,631,187 | -200,000 | 0.02% | 5,856,434 |
| 2023-09-22 | 2023-09-20 | 1.020 | 5,831,187 | +200,000 | 0.02% | 5,947,811 |
| 2023-09-20 | 2023-09-18 | 1.040 | 5,631,187 | -310,000 | 0.02% | 5,856,434 |
| 2023-09-19 | 2023-09-15 | 1.060 | 5,941,187 | +300,000 | 0.02% | 6,297,658 |
| 2023-09-15 | 2023-09-13 | 1.100 | 5,641,187 | -333,000 | 0.02% | 6,205,306 |
| 2023-09-14 | 2023-09-12 | 1.070 | 5,974,187 | +348,000 | 0.02% | 6,392,380 |
| 2023-09-12 | 2023-09-07 | 1.070 | 5,626,187 | +22,000 | 0.02% | 6,020,020 |
| 2023-09-11 | 2023-09-06 | 1.220 | 5,604,187 | -347,000 | 0.02% | 6,837,108 |
| 2023-09-07 | 2023-09-05 | 1.010 | 5,951,187 | +250,000 | 0.02% | 6,010,699 |
| 2023-09-06 | 2023-09-04 | 1.020 | 5,701,187 | -10,000 | 0.02% | 5,815,211 |
| 2023-08-31 | 2023-08-29 | 0.910 | 5,711,187 | -20,000 | 0.02% | 5,197,180 |
| 2023-08-30 | 2023-08-28 | 0.810 | 5,731,187 | -10,000 | 0.02% | 4,642,261 |
| 2023-08-28 | 2023-08-24 | 0.770 | 5,741,187 | +20,000 | 0.02% | 4,420,714 |
| 2023-08-25 | 2023-08-23 | 0.700 | 5,721,187 | +10,000 | 0.02% | 4,004,831 |
| 2023-08-21 | 2023-08-17 | 0.770 | 5,711,187 | +800,000 | 0.02% | 4,397,614 |
| 2023-08-18 | 2023-08-16 | 0.830 | 4,911,187 | -34,000 | 0.02% | 4,076,285 |
| 2023-08-17 | 2023-08-15 | 0.810 | 4,945,187 | +4,000,000 | 0.02% | 4,005,601 |
| 2023-08-16 | 2023-08-14 | 0.800 | 945,187 | -130,000 | 0.00% | 756,150 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,075,187 | +70,000 | 0.00% | 1,053,683 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,005,187 | -46,000 | 0.00% | 1,115,758 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,051,187 | +92,000 | 0.00% | 1,187,841 |
| 2023-08-09 | 2023-08-07 | 1.320 | 959,187 | +180,000 | 0.00% | 1,266,127 |
| 2023-08-08 | 2023-08-04 | 1.430 | 779,187 | -1,049 | 0.00% | 1,114,237 |
| 2023-08-04 | 2023-08-02 | 1.460 | 780,236 | +10,000 | 0.00% | 1,139,145 |
| 2023-08-03 | 2023-08-01 | 1.460 | 770,236 | -20,000 | 0.00% | 1,124,545 |
| 2023-08-02 | 2023-07-31 | 1.580 | 790,236 | -40,000 | 0.00% | 1,248,573 |
| 2023-08-01 | 2023-07-28 | 1.690 | 830,236 | -60,000 | 0.00% | 1,403,099 |
| 2023-07-31 | 2023-07-27 | 1.610 | 890,236 | -80,000 | 0.00% | 1,433,280 |
| 2023-07-28 | 2023-07-26 | 1.440 | 970,236 | -5,000 | 0.00% | 1,397,140 |
| 2023-07-27 | 2023-07-25 | 1.490 | 975,236 | -95,000 | 0.00% | 1,453,102 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,070,236 | +80,000 | 0.00% | 1,348,497 |
| 2023-07-25 | 2023-07-21 | 1.380 | 990,236 | +98,000 | 0.00% | 1,366,526 |
| 2023-07-24 | 2023-07-20 | 1.460 | 892,236 | +12,000 | 0.00% | 1,302,665 |
| 2023-07-20 | 2023-07-18 | 1.380 | 880,236 | +110,000 | 0.00% | 1,214,726 |
| 2023-07-11 | 2023-07-07 | 1.500 | 770,236 | -20,000 | 0.00% | 1,155,354 |
| 2023-06-29 | 2023-06-27 | 1.660 | 790,236 | +18,000 | 0.00% | 1,311,792 |
| 2023-06-21 | 2023-06-19 | 1.770 | 772,236 | +6,000 | 0.00% | 1,366,858 |
| 2023-06-15 | 2023-06-13 | 1.760 | 766,236 | -10,000 | 0.00% | 1,348,575 |
| 2023-06-06 | 2023-06-02 | 1.520 | 776,236 | -10,000 | 0.00% | 1,179,879 |
| 2023-06-01 | 2023-05-30 | 1.490 | 786,236 | +20,000 | 0.00% | 1,171,492 |
| 2023-05-23 | 2023-05-19 | 1.570 | 766,236 | -30,000 | 0.00% | 1,202,991 |
| 2023-05-18 | 2023-05-16 | 1.710 | 796,236 | -15,000 | 0.00% | 1,361,564 |
| 2023-05-11 | 2023-05-09 | 1.990 | 811,236 | +5,000 | 0.00% | 1,614,360 |
| 2023-05-04 | 2023-05-02 | 1.980 | 806,236 | +10,000 | 0.00% | 1,596,347 |
| 2023-04-28 | 2023-04-26 | 2.060 | 796,236 | +20,000 | 0.00% | 1,640,246 |
| 2023-04-21 | 2023-04-19 | 2.220 | 776,236 | -10,000 | 0.00% | 1,723,244 |
| 2023-04-20 | 2023-04-18 | 2.330 | 786,236 | -10,000 | 0.00% | 1,831,930 |
| 2023-04-14 | 2023-04-12 | 2.410 | 796,236 | +20,000 | 0.00% | 1,918,929 |
| 2023-04-11 | 2023-04-04 | 2.100 | 776,236 | -5,000 | 0.00% | 1,630,096 |
| 2023-03-16 | 2023-03-14 | 2.010 | 781,236 | +10,000 | 0.00% | 1,570,284 |
| 2023-03-14 | 2023-03-10 | 2.190 | 771,236 | +10,000 | 0.00% | 1,689,007 |
| 2023-03-09 | 2023-03-07 | 2.440 | 761,236 | +10,000 | 0.00% | 1,857,416 |
| 2023-02-23 | 2023-02-21 | 2.680 | 751,236 | -10,000 | 0.00% | 2,013,312 |
| 2023-02-21 | 2023-02-17 | 2.550 | 761,236 | +20,000 | 0.00% | 1,941,152 |
| 2023-02-17 | 2023-02-15 | 2.530 | 741,236 | +30,000 | 0.00% | 1,875,327 |
| 2023-02-15 | 2023-02-13 | 2.690 | 711,236 | +34,000 | 0.00% | 1,913,225 |
| 2023-02-10 | 2023-02-08 | 2.700 | 677,236 | +20,000 | 0.00% | 1,828,537 |
| 2023-02-09 | 2023-02-07 | 2.760 | 657,236 | +25,000 | 0.00% | 1,813,971 |
| 2023-02-08 | 2023-02-06 | 2.700 | 632,236 | +40,000 | 0.00% | 1,707,037 |
| 2023-02-07 | 2023-02-03 | 2.800 | 592,236 | +50,000 | 0.00% | 1,658,261 |
| 2023-02-02 | 2023-01-31 | 2.940 | 542,236 | +10,000 | 0.00% | 1,594,174 |
| 2023-02-01 | 2023-01-30 | 2.970 | 532,236 | +5,000 | 0.00% | 1,580,741 |
| 2023-01-31 | 2023-01-27 | 3.240 | 527,236 | -25,000 | 0.00% | 1,708,245 |
| 2023-01-27 | 2023-01-20 | 2.880 | 552,236 | -20,000 | 0.00% | 1,590,440 |
| 2023-01-20 | 2023-01-18 | 2.650 | 572,236 | +10,000 | 0.00% | 1,516,425 |
| 2023-01-13 | 2023-01-11 | 2.920 | 562,236 | +10,000 | 0.00% | 1,641,729 |
| 2023-01-12 | 2023-01-10 | 2.900 | 552,236 | +10,000 | 0.00% | 1,601,484 |
| 2023-01-10 | 2023-01-06 | 3.030 | 542,236 | -220,000 | 0.00% | 1,642,975 |
| 2023-01-06 | 2023-01-04 | 2.890 | 762,236 | -10,000 | 0.00% | 2,202,862 |
| 2023-01-05 | 2023-01-03 | 2.690 | 772,236 | +10,000 | 0.00% | 2,077,315 |
| 2023-01-04 | 2022-12-30 | 2.670 | 762,236 | +10,000 | 0.00% | 2,035,170 |
| 2022-12-30 | 2022-12-28 | 2.630 | 752,236 | +200,000 | 0.00% | 1,978,381 |
| 2022-12-23 | 2022-12-21 | 2.650 | 552,236 | -15,000 | 0.00% | 1,463,425 |
| 2022-12-20 | 2022-12-16 | 2.850 | 567,236 | +20,000 | 0.00% | 1,616,623 |
| 2022-12-19 | 2022-12-15 | 2.690 | 547,236 | +5,000 | 0.00% | 1,472,065 |
| 2022-12-15 | 2022-12-13 | 2.780 | 542,236 | +20,000 | 0.00% | 1,507,416 |
| 2022-12-14 | 2022-12-12 | 2.900 | 522,236 | +195,000 | 0.00% | 1,514,484 |
| 2022-12-13 | 2022-12-09 | 3.060 | 327,236 | -5,000 | 0.00% | 1,001,342 |
| 2022-12-12 | 2022-12-08 | 2.820 | 332,236 | +5,000 | 0.00% | 936,906 |
| 2022-12-09 | 2022-12-07 | 2.680 | 327,236 | +75,000 | 0.00% | 876,992 |
| 2022-12-08 | 2022-12-06 | 3.170 | 252,236 | -20,000 | 0.00% | 799,588 |
| 2022-12-07 | 2022-12-05 | 3.100 | 272,236 | -30,000 | 0.00% | 843,932 |
| 2022-12-06 | 2022-12-02 | 2.850 | 302,236 | +35,000 | 0.00% | 861,373 |
| 2022-12-05 | 2022-12-01 | 2.970 | 267,236 | +30,000 | 0.00% | 793,691 |
| 2022-12-02 | 2022-11-30 | 3.010 | 237,236 | +10,000 | 0.00% | 714,080 |
| 2022-12-01 | 2022-11-29 | 3.050 | 227,236 | -47,000 | 0.00% | 693,070 |
| 2022-11-30 | 2022-11-28 | 2.920 | 274,236 | +10,000 | 0.00% | 800,769 |
| 2022-11-29 | 2022-11-25 | 3.100 | 264,236 | -33,000 | 0.00% | 819,132 |
| 2022-11-28 | 2022-11-24 | 2.830 | 297,236 | +16,000 | 0.00% | 841,178 |
| 2022-11-24 | 2022-11-22 | 2.330 | 281,236 | +20,000 | 0.00% | 655,280 |
| 2022-11-23 | 2022-11-21 | 2.480 | 261,236 | -200,000 | 0.00% | 647,865 |
| 2022-11-22 | 2022-11-18 | 2.610 | 461,236 | -28,000 | 0.00% | 1,203,826 |
| 2022-11-21 | 2022-11-17 | 2.790 | 489,236 | +214,000 | 0.00% | 1,364,968 |
| 2022-11-18 | 2022-11-16 | 2.710 | 275,236 | -19,000 | 0.00% | 745,890 |
| 2022-11-17 | 2022-11-15 | 3.200 | 294,236 | +15,000 | 0.00% | 941,555 |
| 2022-11-16 | 2022-11-14 | 3.260 | 279,236 | -10,000 | 0.00% | 910,309 |
| 2022-11-15 | 2022-11-11 | 2.240 | 289,236 | -95,000 | 0.00% | 647,889 |
| 2022-11-14 | 2022-11-10 | 1.660 | 384,236 | +25,000 | 0.00% | 637,832 |
| 2022-11-11 | 2022-11-09 | 1.640 | 359,236 | +10,000 | 0.00% | 589,147 |
| 2022-11-10 | 2022-11-08 | 1.440 | 349,236 | -20,000 | 0.00% | 502,900 |
| 2022-11-03 | 2022-11-01 | 1.050 | 369,236 | +20,000 | 0.00% | 387,698 |
| 2022-10-28 | 2022-10-26 | 1.320 | 349,236 | +40,000 | 0.00% | 460,992 |
| 2022-10-21 | 2022-10-19 | 1.380 | 309,236 | +10,000 | 0.00% | 426,746 |
| 2022-10-19 | 2022-10-17 | 1.450 | 299,236 | -10,000 | 0.00% | 433,892 |
| 2022-10-17 | 2022-10-13 | 1.380 | 309,236 | +64,000 | 0.00% | 426,746 |
| 2022-10-14 | 2022-10-12 | 1.530 | 245,236 | +20,000 | 0.00% | 375,211 |
| 2022-10-13 | 2022-10-11 | 1.610 | 225,236 | +2,000 | 0.00% | 362,630 |
| 2022-10-10 | 2022-10-06 | 1.890 | 223,236 | +20,000 | 0.00% | 421,916 |
| 2022-10-05 | 2022-09-30 | 1.820 | 203,236 | +2,000 | 0.00% | 369,890 |
| 2022-09-30 | 2022-09-28 | 1.890 | 201,236 | +12,000 | 0.00% | 380,336 |
| 2022-09-21 | 2022-09-19 | 2.340 | 189,236 | +10,000 | 0.00% | 442,812 |
| 2022-09-19 | 2022-09-15 | 2.620 | 179,236 | -1,000 | 0.00% | 469,598 |
| 2022-09-09 | 2022-09-07 | 2.360 | 180,236 | -10,000 | 0.00% | 425,357 |
| 2022-09-08 | 2022-09-06 | 2.350 | 190,236 | -20,000 | 0.00% | 447,055 |
| 2022-09-05 | 2022-09-01 | 2.310 | 210,236 | -8,000 | 0.00% | 485,645 |
| 2022-09-02 | 2022-08-31 | 2.330 | 218,236 | +10,000 | 0.00% | 508,490 |
| 2022-08-31 | 2022-08-29 | 2.600 | 208,236 | -12,820 | 0.00% | 541,414 |
| 2022-08-29 | 2022-08-25 | 2.570 | 221,056 | -50,000 | 0.00% | 568,114 |
| 2022-08-25 | 2022-08-23 | 2.580 | 271,056 | +40,000 | 0.00% | 699,324 |
| 2022-08-24 | 2022-08-22 | 2.570 | 231,056 | -5,000 | 0.00% | 593,814 |
| 2022-08-22 | 2022-08-18 | 2.390 | 236,056 | -48,000 | 0.00% | 564,174 |
| 2022-08-19 | 2022-08-17 | 2.520 | 284,056 | +5,000 | 0.00% | 715,821 |
| 2022-08-18 | 2022-08-16 | 2.530 | 279,056 | -5,000 | 0.00% | 706,012 |
| 2022-08-17 | 2022-08-15 | 2.320 | 284,056 | +5,000 | 0.00% | 659,010 |
| 2022-08-15 | 2022-08-11 | 2.380 | 279,056 | +10,000 | 0.00% | 664,153 |
| 2022-08-10 | 2022-08-08 | 2.530 | 269,056 | +20,000 | 0.00% | 680,712 |
| 2022-08-05 | 2022-08-03 | 2.680 | 249,056 | -20,000 | 0.00% | 667,470 |
| 2022-08-03 | 2022-08-01 | 2.910 | 269,056 | +10,000 | 0.00% | 782,953 |
| 2022-08-01 | 2022-07-28 | 3.170 | 259,056 | +10,000 | 0.00% | 821,208 |
| 2022-07-28 | 2022-07-26 | 3.720 | 249,056 | -22,000 | 0.00% | 926,488 |
| 2022-07-26 | 2022-07-22 | 3.140 | 271,056 | +2,000 | 0.00% | 851,116 |
| 2022-07-25 | 2022-07-21 | 3.180 | 269,056 | +10,000 | 0.00% | 855,598 |
| 2022-07-22 | 2022-07-20 | 3.400 | 259,056 | +10,000 | 0.00% | 880,790 |
| 2022-07-21 | 2022-07-19 | 3.400 | 249,056 | -10,000 | 0.00% | 846,790 |
| 2022-07-20 | 2022-07-18 | 3.510 | 259,056 | +10,000 | 0.00% | 909,287 |
| 2022-07-18 | 2022-07-14 | 3.620 | 249,056 | +15,000 | 0.00% | 901,583 |
| 2022-07-15 | 2022-07-13 | 3.670 | 234,056 | +5,000 | 0.00% | 858,986 |
| 2022-07-14 | 2022-07-12 | 4.010 | 229,056 | +10,000 | 0.00% | 918,515 |
| 2022-07-13 | 2022-07-11 | 4.150 | 219,056 | -5,000 | 0.00% | 909,082 |
| 2022-07-11 | 2022-07-07 | 4.470 | 224,056 | +5,000 | 0.00% | 1,001,530 |
| 2022-07-07 | 2022-07-05 | 4.650 | 219,056 | +10,000 | 0.00% | 1,018,610 |
| 2022-07-06 | 2022-07-04 | 4.690 | 209,056 | -5,000 | 0.00% | 980,473 |
| 2022-07-04 | 2022-06-29 | 4.850 | 214,056 | -5,000 | 0.00% | 1,038,172 |
| 2022-06-30 | 2022-06-28 | 4.820 | 219,056 | +15,000 | 0.00% | 1,055,850 |
| 2022-06-07 | 2022-06-02 | 4.883 | 204,056 | +5,129 | 0.00% | 996,352 |
| 2022-06-06 | 2022-06-01 | 4.996 | 198,927 | -2,924 | 0.00% | 993,755 |
| 2022-05-26 | 2022-05-24 | 4.944 | 201,851 | +9,748 | 0.00% | 998,009 |
| 2022-05-25 | 2022-05-23 | 5.026 | 192,103 | +19,498 | 0.00% | 965,577 |
| 2022-05-12 | 2022-05-10 | 4.565 | 172,605 | +975 | 0.00% | 787,898 |
| 2022-05-06 | 2022-05-04 | 5.591 | 171,630 | +14,623 | 0.00% | 959,503 |
| 2022-04-04 | 2022-03-31 | 6.185 | 157,007 | -975 | 0.00% | 971,165 |
| 2022-03-23 | 2022-03-21 | 5.416 | 157,982 | +9,748 | 0.00% | 855,654 |
| 2022-03-21 | 2022-03-17 | 5.703 | 148,234 | -12,673 | 0.00% | 845,433 |
| 2022-03-17 | 2022-03-15 | 3.857 | 160,907 | +4,874 | 0.00% | 620,611 |
| 2022-03-16 | 2022-03-14 | 4.319 | 156,033 | +7,799 | 0.00% | 673,837 |
| 2022-02-14 | 2022-02-10 | 6.965 | 148,234 | +9,749 | 0.00% | 1,032,462 |
| 2022-01-20 | 2022-01-18 | 6.319 | 138,485 | -2,925 | 0.00% | 875,064 |
| 2022-01-19 | 2022-01-17 | 6.021 | 141,410 | +2,925 | 0.00% | 851,481 |
| 2021-12-03 | 2021-12-01 | 7.006 | 138,485 | -975 | 0.00% | 970,242 |
| 2021-11-26 | 2021-11-24 | 7.406 | 139,460 | +2,165 | 0.00% | 1,032,865 |
| 2021-11-18 | 2021-11-16 | 7.540 | 137,295 | +1,950 | 0.00% | 1,035,139 |
| 2021-11-16 | 2021-11-12 | 7.899 | 135,345 | -9,749 | 0.00% | 1,069,029 |
| 2021-11-11 | 2021-11-09 | 6.883 | 145,094 | +9,749 | 0.00% | 998,685 |
| 2021-11-04 | 2021-11-02 | 7.437 | 135,345 | -1,023 | 0.00% | 1,006,553 |
| 2021-10-29 | 2021-10-27 | 7.775 | 136,368 | +4,875 | 0.00% | 1,060,323 |
| 2021-10-26 | 2021-10-22 | 8.370 | 131,493 | -22,422 | 0.00% | 1,100,650 |
| 2021-10-07 | 2021-10-05 | 7.991 | 153,915 | -4,875 | 0.00% | 1,229,915 |
| 2021-09-30 | 2021-09-28 | 7.929 | 158,790 | -4,874 | 0.00% | 1,259,097 |
| 2021-09-21 | 2021-09-17 | 7.150 | 163,664 | -19,497 | 0.00% | 1,170,153 |
| 2021-09-14 | 2021-09-10 | 8.952 | 183,161 | +5,399 | 0.00% | 1,639,707 |
| 2021-09-09 | 2021-09-07 | 8.741 | 177,762 | -9,462 | 0.00% | 1,553,797 |
| 2021-09-01 | 2021-08-30 | 8.984 | 187,224 | -4,730 | 0.00% | 1,682,017 |
| 2021-08-12 | 2021-08-10 | 8.751 | 191,954 | +40 | 0.00% | 1,679,876 |
| 2021-08-11 | 2021-08-09 | 8.646 | 191,914 | -3,784 | 0.00% | 1,659,242 |
| 2021-07-28 | 2021-07-26 | 8.424 | 195,698 | +6,623 | 0.00% | 1,648,521 |
| 2021-07-26 | 2021-07-22 | 8.868 | 189,075 | -9,462 | 0.00% | 1,676,663 |
| 2021-07-13 | 2021-07-09 | 8.677 | 198,537 | +9,462 | 0.00% | 1,722,798 |
| 2021-07-08 | 2021-07-06 | 8.984 | 189,075 | +1,892 | 0.00% | 1,698,646 |
| 2021-06-15 | 2021-06-10 | 10.115 | 187,183 | +4,731 | 0.00% | 1,893,338 |
| 2021-06-11 | 2021-06-09 | 10.094 | 182,452 | -4,731 | 0.00% | 1,841,628 |
| 2021-06-03 | 2021-06-01 | 10.796 | 187,183 | +5,759 | 0.00% | 2,020,804 |
| 2021-05-31 | 2021-05-27 | 10.730 | 181,424 | +3,669 | 0.00% | 1,946,760 |
| 2021-05-28 | 2021-05-26 | 10.905 | 177,755 | -4,586 | 0.00% | 1,938,405 |
| 2021-04-26 | 2021-04-22 | 10.458 | 182,341 | +4,586 | 0.00% | 1,906,890 |
| 2021-04-12 | 2021-04-08 | 10.905 | 177,755 | +4,585 | 0.00% | 1,938,405 |
| 2021-03-31 | 2021-03-29 | 10.752 | 173,170 | +917 | 0.00% | 1,861,968 |
| 2021-03-30 | 2021-03-26 | 10.610 | 172,253 | -5,502 | 0.00% | 1,827,689 |
| 2021-03-29 | 2021-03-25 | 9.814 | 177,755 | +1,834 | 0.00% | 1,744,564 |
| 2021-03-18 | 2021-03-16 | 10.567 | 175,921 | +1,834 | 0.00% | 1,858,935 |
| 2021-03-10 | 2021-03-08 | 10.076 | 174,087 | +3,886 | 0.00% | 1,754,127 |
| 2021-02-19 | 2021-02-17 | 10.163 | 170,201 | +11,154 | 0.00% | 1,729,819 |
| 2021-02-18 | 2021-02-16 | 10.251 | 159,047 | -9,170 | 0.00% | 1,630,332 |
| 2021-02-05 | 2021-02-03 | 10.120 | 168,217 | +1,834 | 0.00% | 1,702,317 |
| 2021-02-01 | 2021-01-28 | 10.665 | 166,383 | -4,585 | 0.00% | 1,774,477 |
| 2021-01-26 | 2021-01-22 | 11.036 | 170,968 | +2,751 | 0.00% | 1,886,766 |
| 2021-01-22 | 2021-01-20 | 11.450 | 168,217 | +3,668 | 0.00% | 1,926,113 |
| 2021-01-21 | 2021-01-19 | 11.690 | 164,549 | -1,834 | 0.00% | 1,923,591 |
| 2021-01-20 | 2021-01-18 | 10.970 | 166,383 | +1,834 | 0.00% | 1,825,280 |
| 2021-01-19 | 2021-01-15 | 10.850 | 164,549 | +2,751 | 0.00% | 1,785,422 |
| 2021-01-18 | 2021-01-14 | 10.949 | 161,798 | -5,502 | 0.00% | 1,771,452 |
| 2021-01-15 | 2021-01-13 | 10.872 | 167,300 | +1,834 | 0.00% | 1,818,921 |
| 2021-01-14 | 2021-01-12 | 11.123 | 165,466 | +9,171 | 0.00% | 1,840,482 |
| 2021-01-06 | 2021-01-04 | 11.101 | 156,295 | +4,585 | 0.00% | 1,735,064 |
| 2020-12-08 | 2020-12-04 | 10.850 | 151,710 | +9,170 | 0.00% | 1,646,114 |
| 2020-12-07 | 2020-12-03 | 11.123 | 142,540 | +1,834 | 0.00% | 1,585,476 |
| 2020-12-04 | 2020-12-02 | 11.232 | 140,706 | +4,585 | 0.00% | 1,580,420 |
| 2020-12-03 | 2020-12-01 | 11.167 | 136,121 | +9,170 | 0.00% | 1,520,014 |
| 2020-11-13 | 2020-11-11 | 12.279 | 126,951 | -2,851 | 0.00% | 1,558,824 |
| 2020-11-10 | 2020-11-06 | 11.886 | 129,802 | -1,834 | 0.00% | 1,542,874 |
| 2020-11-05 | 2020-11-03 | 10.785 | 131,636 | -2,751 | 0.00% | 1,419,690 |
| 2020-10-30 | 2020-10-28 | 10.272 | 134,387 | +2,751 | 0.00% | 1,380,482 |
| 2020-10-28 | 2020-10-23 | 10.796 | 131,636 | -18,340 | 0.00% | 1,421,126 |
| 2020-10-09 | 2020-10-07 | 10.883 | 149,976 | -3,668 | 0.00% | 1,632,206 |
| 2020-09-24 | 2020-09-22 | 10.360 | 153,644 | -7,336 | 0.00% | 1,591,702 |
| 2020-09-22 | 2020-09-18 | 10.251 | 160,980 | +7,336 | 0.00% | 1,650,146 |
| 2020-09-16 | 2020-09-14 | 10.788 | 153,644 | +3,616 | 0.00% | 1,657,520 |
| 2020-09-11 | 2020-09-09 | 10.665 | 150,028 | -1,791 | 0.00% | 1,600,080 |
| 2020-09-09 | 2020-09-07 | 10.755 | 151,819 | +17,909 | 0.00% | 1,632,746 |
| 2020-09-03 | 2020-09-01 | 10.609 | 133,910 | +8,954 | 0.00% | 1,420,701 |
| 2020-09-02 | 2020-08-31 | 10.732 | 124,956 | +8,954 | 0.00% | 1,341,055 |
| 2020-08-28 | 2020-08-26 | 11.190 | 116,002 | +5,373 | 0.00% | 1,298,074 |
| 2020-08-12 | 2020-08-10 | 11.123 | 110,629 | +814 | 0.00% | 1,230,536 |
| 2020-08-10 | 2020-08-06 | 11.112 | 109,815 | +1,791 | 0.00% | 1,220,256 |
| 2020-07-24 | 2020-07-22 | 11.212 | 108,024 | +2,686 | 0.00% | 1,211,212 |
| 2020-07-21 | 2020-07-17 | 11.235 | 105,338 | -8,954 | 0.00% | 1,183,448 |
| 2020-07-20 | 2020-07-16 | 11.257 | 114,292 | +1,790 | 0.00% | 1,286,597 |
| 2020-07-15 | 2020-07-13 | 11.637 | 112,502 | +2,687 | 0.00% | 1,309,164 |
| 2020-07-10 | 2020-07-08 | 12.151 | 109,815 | -3,582 | 0.00% | 1,334,310 |
| 2020-07-09 | 2020-07-07 | 12.285 | 113,397 | -5,373 | 0.00% | 1,393,030 |
| 2020-07-08 | 2020-07-06 | 12.463 | 118,770 | -26,863 | 0.00% | 1,480,257 |
| 2020-07-06 | 2020-07-02 | 11.168 | 145,633 | +896 | 0.00% | 1,626,395 |
| 2020-07-02 | 2020-06-29 | 10.777 | 144,737 | +4,477 | 0.00% | 1,559,815 |
| 2020-06-30 | 2020-06-26 | 10.922 | 140,260 | +4,477 | 0.00% | 1,531,930 |
| 2020-06-18 | 2020-06-16 | 11.011 | 135,783 | -4,477 | 0.00% | 1,495,163 |
| 2020-06-17 | 2020-06-15 | 10.710 | 140,260 | +4,477 | 0.00% | 1,502,168 |
| 2020-06-05 | 2020-06-03 | 11.078 | 135,783 | -4,477 | 0.00% | 1,504,261 |
| 2020-06-01 | 2020-05-28 | 11.144 | 140,260 | +14,064 | 0.00% | 1,562,991 |
| 2020-05-25 | 2020-05-21 | 11.457 | 126,196 | +1,721 | 0.00% | 1,445,861 |
| 2020-05-20 | 2020-05-18 | 11.306 | 124,475 | -903 | 0.00% | 1,407,340 |
| 2020-05-19 | 2020-05-15 | 11.492 | 125,378 | +903 | 0.00% | 1,440,860 |
| 2020-05-18 | 2020-05-14 | 11.539 | 124,475 | +4,303 | 0.00% | 1,436,268 |
| 2020-05-12 | 2020-05-08 | 11.620 | 120,172 | +8,606 | 0.00% | 1,396,392 |
| 2020-04-09 | 2020-04-07 | 11.295 | 111,566 | -2,582 | 0.00% | 1,260,092 |
| 2020-03-06 | 2020-03-04 | 12.619 | 114,148 | -8,606 | 0.00% | 1,440,463 |
| 2020-02-26 | 2020-02-24 | 12.015 | 122,754 | +2,582 | 0.00% | 1,474,892 |
| 2020-02-19 | 2020-02-17 | 12.828 | 120,172 | -6,885 | 0.00% | 1,541,617 |
| 2020-02-17 | 2020-02-13 | 12.550 | 127,057 | +6,885 | 0.00% | 1,594,507 |
| 2020-02-13 | 2020-02-11 | 12.317 | 120,172 | -4,303 | 0.00% | 1,480,175 |
| 2020-02-12 | 2020-02-10 | 11.945 | 124,475 | +4,303 | 0.00% | 1,486,892 |
| 2020-02-03 | 2020-01-30 | 11.585 | 120,172 | +4,303 | 0.00% | 1,392,203 |
| 2020-01-17 | 2020-01-15 | 14.014 | 115,869 | +4,303 | 0.00% | 1,623,748 |
| 2020-01-07 | 2020-01-03 | 14.618 | 111,566 | -30,121 | 0.00% | 1,630,860 |
| 2020-01-06 | 2020-01-02 | 14.966 | 141,687 | +33,563 | 0.00% | 2,120,557 |
| 2020-01-02 | 2019-12-27 | 14.455 | 108,124 | -4,408 | 0.00% | 1,562,955 |
| 2019-12-19 | 2019-12-17 | 14.130 | 112,532 | -4,302 | 0.00% | 1,590,061 |
| 2019-11-28 | 2019-11-26 | 13.154 | 116,834 | -8,606 | 0.00% | 1,536,808 |
| 2019-11-22 | 2019-11-20 | 12.852 | 125,440 | +132 | 0.00% | 1,612,112 |
| 2019-11-06 | 2019-11-04 | 13.363 | 125,308 | -4,303 | 0.00% | 1,674,483 |
| 2019-10-28 | 2019-10-24 | 12.503 | 129,611 | +3,093 | 0.00% | 1,620,534 |
| 2019-10-24 | 2019-10-22 | 12.387 | 126,518 | +4,303 | 0.00% | 1,567,161 |
| 2019-10-21 | 2019-10-17 | 12.619 | 122,215 | -1,721 | 0.00% | 1,542,263 |
| 2019-10-14 | 2019-10-10 | 11.969 | 123,936 | +10,572 | 0.00% | 1,483,333 |
| 2019-09-12 | 2019-09-10 | 12.170 | 113,364 | +2,742 | 0.00% | 1,379,633 |
| 2019-09-06 | 2019-09-04 | 12.384 | 110,622 | +4,199 | 0.00% | 1,369,974 |
| 2019-08-09 | 2019-08-07 | 11.753 | 106,423 | +4,199 | 0.00% | 1,250,807 |
| 2019-08-05 | 2019-08-01 | 12.360 | 102,224 | +13,436 | 0.00% | 1,263,537 |
| 2019-08-02 | 2019-07-31 | 12.718 | 88,788 | +8,398 | 0.00% | 1,129,180 |
| 2019-07-31 | 2019-07-29 | 12.956 | 80,390 | +4,199 | 0.00% | 1,041,522 |
| 2019-07-26 | 2019-07-24 | 13.099 | 76,191 | +8,398 | 0.00% | 998,008 |
| 2019-07-22 | 2019-07-18 | 13.408 | 67,793 | +4,199 | 0.00% | 908,994 |
| 2019-07-19 | 2019-07-17 | 13.599 | 63,594 | +4,198 | 0.00% | 864,808 |
| 2019-07-18 | 2019-07-16 | 13.599 | 59,396 | -8,397 | 0.00% | 807,720 |
| 2019-07-17 | 2019-07-15 | 13.623 | 67,793 | +8,397 | 0.00% | 923,525 |
| 2019-07-10 | 2019-07-08 | 13.670 | 59,396 | +2,520 | 0.00% | 811,964 |
| 2019-06-24 | 2019-06-20 | 14.051 | 56,876 | -16,796 | 0.00% | 799,187 |
| 2019-05-30 | 2019-05-28 | 12.884 | 73,672 | +8,398 | 0.00% | 949,221 |
| 2019-05-28 | 2019-05-24 | 12.575 | 65,274 | +6,718 | 0.00% | 820,808 |
| 2019-05-21 | 2019-05-17 | 13.911 | 58,556 | +5,071 | 0.00% | 814,590 |
| 2019-05-16 | 2019-05-14 | 14.305 | 53,485 | +10,579 | 0.00% | 765,079 |
| 2019-05-10 | 2019-05-08 | 14.821 | 42,906 | -8,137 | 0.00% | 635,896 |
| 2019-05-08 | 2019-05-06 | 15.042 | 51,043 | +8,137 | 0.00% | 767,783 |
| 2019-05-07 | 2019-05-03 | 15.656 | 42,906 | -2,441 | 0.00% | 671,751 |
| 2019-04-25 | 2019-04-23 | 15.435 | 45,347 | -814 | 0.00% | 699,938 |
| 2019-04-18 | 2019-04-16 | 16.172 | 46,161 | +5,696 | 0.00% | 746,538 |
| 2019-04-12 | 2019-04-10 | 16.295 | 40,465 | -12,206 | 0.00% | 659,393 |
| 2019-04-11 | 2019-04-09 | 16.320 | 52,671 | -6,510 | 0.00% | 859,589 |
| 2019-04-10 | 2019-04-08 | 15.435 | 59,181 | -81,372 | 0.00% | 913,467 |
| 2019-04-09 | 2019-04-04 | 14.993 | 140,553 | +80,519 | 0.00% | 2,107,274 |
| 2019-04-08 | 2019-04-03 | 15.312 | 60,034 | -2,442 | 0.00% | 919,256 |
| 2019-04-03 | 2019-04-01 | 15.312 | 62,476 | -11,392 | 0.00% | 956,648 |
| 2019-03-29 | 2019-03-27 | 14.944 | 73,868 | +854 | 0.00% | 1,103,852 |
| 2019-03-28 | 2019-03-26 | 14.698 | 73,014 | +8,137 | 0.00% | 1,073,145 |
| 2019-03-26 | 2019-03-22 | 14.993 | 64,877 | +3,255 | 0.00% | 972,684 |
| 2019-03-25 | 2019-03-21 | 14.993 | 61,622 | +2,441 | 0.00% | 923,882 |
| 2019-03-21 | 2019-03-19 | 14.772 | 59,181 | -56,147 | 0.00% | 874,194 |
| 2019-03-18 | 2019-03-14 | 13.690 | 115,328 | -8,137 | 0.00% | 1,578,851 |
| 2019-03-14 | 2019-03-12 | 13.592 | 123,465 | +2,441 | 0.00% | 1,678,109 |
| 2019-03-13 | 2019-03-11 | 13.026 | 121,024 | +20,343 | 0.00% | 1,576,516 |
| 2019-03-12 | 2019-03-08 | 13.051 | 100,681 | +814 | 0.00% | 1,313,993 |
| 2019-03-08 | 2019-03-06 | 14.034 | 99,867 | +12,206 | 0.00% | 1,401,552 |
| 2019-03-07 | 2019-03-05 | 13.838 | 87,661 | +4,068 | 0.00% | 1,213,014 |
| 2019-02-27 | 2019-02-25 | 13.346 | 83,593 | -3,254 | 0.00% | 1,115,632 |
| 2019-02-26 | 2019-02-22 | 13.223 | 86,847 | +8,137 | 0.00% | 1,148,387 |
| 2019-02-25 | 2019-02-21 | 13.002 | 78,710 | +39,059 | 0.00% | 1,023,379 |
| 2019-02-20 | 2019-02-18 | 12.977 | 39,651 | -4,069 | 0.00% | 514,564 |
| 2019-02-18 | 2019-02-14 | 13.321 | 43,720 | -4,069 | 0.00% | 582,412 |
| 2019-02-13 | 2019-02-11 | 13.788 | 47,789 | -24,411 | 0.00% | 658,934 |
| 2019-02-11 | 2019-02-04 | 13.592 | 72,200 | +2,441 | 0.00% | 981,326 |
| 2019-02-01 | 2019-01-30 | 13.223 | 69,759 | -8,137 | 0.00% | 922,430 |
| 2019-01-30 | 2019-01-28 | 12.682 | 77,896 | +24,411 | 0.00% | 987,907 |
| 2019-01-18 | 2019-01-16 | 12.019 | 53,485 | +8,138 | 0.00% | 642,824 |
| 2019-01-03 | 2018-12-31 | 11.712 | 45,347 | -8,138 | 0.00% | 531,083 |
| 2019-01-02 | 2018-12-27 | 10.925 | 53,485 | +4,069 | 0.00% | 584,326 |
| 2018-12-28 | 2018-12-24 | 11.122 | 49,416 | -4,069 | 0.00% | 549,588 |
| 2018-12-21 | 2018-12-19 | 11.343 | 53,485 | +8,138 | 0.00% | 606,673 |
| 2018-12-17 | 2018-12-13 | 12.043 | 45,347 | -4,883 | 0.00% | 546,130 |
| 2018-12-10 | 2018-12-06 | 11.453 | 50,230 | +4,883 | 0.00% | 575,308 |
| 2018-11-23 | 2018-11-21 | 11.896 | 45,347 | +19 | 0.00% | 539,442 |
| 2018-11-19 | 2018-11-15 | 11.306 | 45,328 | -8,137 | 0.00% | 512,478 |
| 2018-11-12 | 2018-11-08 | 11.134 | 53,465 | +8,137 | 0.00% | 595,277 |
| 2018-10-29 | 2018-10-25 | 10.261 | 45,328 | -375,168 | 0.00% | 465,130 |
| 2018-10-26 | 2018-10-24 | 9.831 | 420,496 | +854 | 0.00% | 4,134,024 |
| 2018-10-16 | 2018-10-12 | 10.397 | 419,642 | -3,255 | 0.00% | 4,362,851 |
| 2018-10-15 | 2018-10-11 | 9.807 | 422,897 | -8,138 | 0.00% | 4,147,234 |
| 2018-10-12 | 2018-10-10 | 10.556 | 431,035 | +24,412 | 0.00% | 4,550,161 |
| 2018-10-11 | 2018-10-09 | 10.974 | 406,623 | +111,481 | 0.00% | 4,462,359 |
| 2018-10-10 | 2018-10-08 | 11.122 | 295,142 | +235,981 | 0.00% | 3,282,469 |
| 2018-10-04 | 2018-10-02 | 11.810 | 59,161 | -4,069 | 0.00% | 698,683 |
| 2018-10-03 | 2018-09-28 | 12.129 | 63,230 | +12,206 | 0.00% | 766,940 |
| 2018-10-02 | 2018-09-27 | 12.805 | 51,024 | +16,275 | 0.00% | 653,376 |
| 2018-09-13 | 2018-09-11 | 13.293 | 34,749 | -5,697 | 0.00% | 461,904 |
| 2018-09-12 | 2018-09-10 | 13.293 | 40,446 | +810 | 0.00% | 537,632 |
| 2018-09-06 | 2018-09-04 | 14.547 | 39,636 | -2,392 | 0.00% | 576,569 |
| 2018-09-04 | 2018-08-31 | 14.647 | 42,028 | -183,411 | 0.00% | 615,581 |
| 2018-08-29 | 2018-08-27 | 15.224 | 225,439 | -119,615 | 0.00% | 3,432,030 |
| 2018-08-28 | 2018-08-24 | 14.848 | 345,054 | -494,412 | 0.00% | 5,123,210 |
| 2018-08-23 | 2018-08-21 | 15.349 | 839,466 | -2,392 | 0.00% | 12,885,104 |
| 2018-08-20 | 2018-08-16 | 14.095 | 841,858 | +15,949 | 0.00% | 11,866,115 |
| 2018-08-17 | 2018-08-15 | 13.694 | 825,909 | -15,949 | 0.00% | 11,309,886 |
| 2018-08-16 | 2018-08-14 | 14.070 | 841,858 | -79,744 | 0.00% | 11,845,000 |
| 2018-08-14 | 2018-08-10 | 14.873 | 921,602 | +2,393 | 0.01% | 13,706,655 |
| 2018-08-13 | 2018-08-09 | 14.747 | 919,209 | -7,975 | 0.01% | 13,555,794 |
| 2018-08-10 | 2018-08-08 | 14.321 | 927,184 | +7,975 | 0.01% | 13,278,084 |
| 2018-08-09 | 2018-08-07 | 14.547 | 919,209 | -7,975 | 0.01% | 13,371,362 |
| 2018-08-08 | 2018-08-06 | 13.669 | 927,184 | +7,975 | 0.01% | 12,673,478 |
| 2018-08-07 | 2018-08-03 | 13.644 | 919,209 | +883,560 | 0.01% | 12,541,415 |
| 2018-08-03 | 2018-08-01 | 14.246 | 35,649 | +3,988 | 0.00% | 507,843 |
| 2018-08-01 | 2018-07-30 | 15.224 | 31,661 | -15,949 | 0.00% | 482,000 |
| 2018-07-30 | 2018-07-26 | 16.653 | 47,610 | +15,949 | 0.00% | 792,866 |
| 2018-07-27 | 2018-07-25 | 16.904 | 31,661 | -10,367 | 0.00% | 535,202 |
| 2018-07-24 | 2018-07-20 | 15.876 | 42,028 | +7,974 | 0.00% | 667,230 |
| 2018-07-12 | 2018-07-10 | 16.628 | 34,054 | +2,393 | 0.00% | 566,259 |
| 2018-07-11 | 2018-07-09 | 16.528 | 31,661 | -2,393 | 0.00% | 523,291 |
| 2018-07-10 | 2018-07-06 | 16.202 | 34,054 | -797 | 0.00% | 551,739 |
| 2018-07-09 | 2018-07-05 | 16.277 | 34,851 | -19,139 | 0.00% | 567,275 |
| 2018-07-06 | 2018-07-04 | 15.951 | 53,990 | +11,962 | 0.00% | 861,200 |
| 2018-07-05 | 2018-07-03 | 16.929 | 42,028 | +2,392 | 0.00% | 711,502 |
| 2018-07-04 | 2018-06-29 | 17.305 | 39,636 | -68,579 | 0.00% | 685,918 |
| 2018-06-29 | 2018-06-27 | 15.976 | 108,215 | +34,289 | 0.00% | 1,728,862 |
| 2018-06-28 | 2018-06-26 | 17.255 | 73,926 | +37,480 | 0.00% | 1,275,613 |
| 2018-06-26 | 2018-06-22 | 19.613 | 36,446 | -3,987 | 0.00% | 714,809 |
| 2018-06-12 | 2018-06-08 | 23.164 | 40,433 | -5,885 | 0.00% | 936,574 |
| 2018-06-11 | 2018-06-07 | 23.217 | 46,318 | -4,355 | 0.00% | 1,075,382 |
| 2018-06-05 | 2018-06-01 | 21.068 | 50,673 | -5,954 | 0.00% | 1,067,559 |
| 2018-06-01 | 2018-05-30 | 20.396 | 56,627 | +5,954 | 0.00% | 1,154,953 |
| 2018-05-23 | 2018-05-18 | 22.885 | 50,673 | -14,141 | 0.00% | 1,159,652 |
| 2018-05-21 | 2018-05-17 | 22.885 | 64,814 | +1,190 | 0.00% | 1,483,269 |
| 2018-05-17 | 2018-05-15 | 22.748 | 63,624 | +7,306 | 0.00% | 1,447,327 |
| 2018-05-16 | 2018-05-14 | 22.338 | 56,318 | -2,923 | 0.00% | 1,258,004 |
| 2018-05-14 | 2018-05-10 | 22.283 | 59,241 | -28,616 | 0.00% | 1,320,053 |
| 2018-05-03 | 2018-04-30 | 22.201 | 87,857 | -73,060 | 0.00% | 1,950,482 |
| 2018-04-25 | 2018-04-23 | 20.941 | 160,917 | -7,307 | 0.00% | 3,369,831 |
| 2018-04-18 | 2018-04-16 | 21.763 | 168,224 | +2,923 | 0.00% | 3,661,001 |
| 2018-04-17 | 2018-04-13 | 22.639 | 165,301 | -36,531 | 0.00% | 3,742,189 |
| 2018-04-16 | 2018-04-12 | 22.858 | 201,832 | +36,531 | 0.00% | 4,613,401 |
| 2018-04-13 | 2018-04-11 | 22.912 | 165,301 | -29,955 | 0.00% | 3,787,439 |
| 2018-04-12 | 2018-04-10 | 22.912 | 195,256 | -58,449 | 0.00% | 4,473,780 |
| 2018-04-11 | 2018-04-09 | 21.626 | 253,705 | +87,673 | 0.00% | 5,486,569 |
| 2018-04-09 | 2018-04-04 | 21.243 | 166,032 | -37,261 | 0.00% | 3,526,941 |
| 2018-04-06 | 2018-04-03 | 21.763 | 203,293 | +1,461 | 0.00% | 4,424,195 |
| 2018-04-04 | 2018-03-29 | 22.119 | 201,832 | +29,225 | 0.00% | 4,464,225 |
| 2018-04-03 | 2018-03-28 | 22.064 | 172,607 | -14,612 | 0.00% | 3,808,362 |
| 2018-03-29 | 2018-03-27 | 22.830 | 187,219 | -7,306 | 0.00% | 4,274,258 |
| 2018-03-28 | 2018-03-26 | 22.036 | 194,525 | +21,187 | 0.00% | 4,286,630 |
| 2018-03-26 | 2018-03-22 | 22.474 | 173,338 | -4,383 | 0.00% | 3,895,666 |
| 2018-03-23 | 2018-03-21 | 22.529 | 177,721 | +7,306 | 0.00% | 4,003,901 |
| 2018-03-22 | 2018-03-20 | 22.255 | 170,415 | -731 | 0.00% | 3,792,653 |
| 2018-03-20 | 2018-03-16 | 22.666 | 171,146 | -16,073 | 0.00% | 3,879,197 |
| 2018-03-15 | 2018-03-13 | 20.476 | 187,219 | +8,767 | 0.00% | 3,833,507 |
| 2018-03-14 | 2018-03-12 | 20.503 | 178,452 | +2,922 | 0.00% | 3,658,878 |
| 2018-03-12 | 2018-03-08 | 19.956 | 175,530 | -10,959 | 0.00% | 3,502,867 |
| 2018-03-09 | 2018-03-07 | 19.272 | 186,489 | +7,306 | 0.00% | 3,593,938 |
| 2018-03-08 | 2018-03-06 | 19.573 | 179,183 | -7,306 | 0.00% | 3,507,095 |
| 2018-03-07 | 2018-03-05 | 18.861 | 186,489 | +2,192 | 0.00% | 3,517,363 |
| 2018-03-05 | 2018-03-01 | 19.600 | 184,297 | +3,653 | 0.00% | 3,612,235 |
| 2018-03-02 | 2018-02-28 | 19.272 | 180,644 | +2,923 | 0.00% | 3,481,296 |
| 2018-02-28 | 2018-02-26 | 20.284 | 177,721 | +7,306 | 0.00% | 3,604,970 |
| 2018-02-27 | 2018-02-23 | 20.586 | 170,415 | -9,498 | 0.00% | 3,508,087 |
| 2018-02-22 | 2018-02-20 | 18.587 | 179,913 | -7,306 | 0.00% | 3,344,083 |
| 2018-02-21 | 2018-02-15 | 18.970 | 187,219 | -86,943 | 0.00% | 3,551,631 |
| 2018-02-20 | 2018-02-13 | 17.985 | 274,162 | -14,612 | 0.00% | 4,930,800 |
| 2018-02-13 | 2018-02-09 | 17.958 | 288,774 | +16,840 | 0.00% | 5,185,691 |
| 2018-02-12 | 2018-02-08 | 19.244 | 271,934 | -244,754 | 0.00% | 5,233,155 |
| 2018-02-09 | 2018-02-07 | 19.053 | 516,688 | -731 | 0.00% | 9,844,244 |
| 2018-02-08 | 2018-02-06 | 19.846 | 517,419 | +8,767 | 0.00% | 10,268,928 |
| 2018-02-05 | 2018-02-01 | 22.584 | 508,652 | +269,595 | 0.00% | 11,487,339 |
| 2018-02-02 | 2018-01-31 | 23.022 | 239,057 | -7,306 | 0.00% | 5,503,541 |
| 2018-02-01 | 2018-01-30 | 22.776 | 246,363 | +2,922 | 0.00% | 5,611,042 |
| 2018-01-31 | 2018-01-29 | 22.228 | 243,441 | +51,143 | 0.00% | 5,411,211 |
| 2018-01-25 | 2018-01-23 | 23.296 | 192,298 | +43,837 | 0.00% | 4,479,701 |
| 2018-01-24 | 2018-01-22 | 23.460 | 148,461 | -21,919 | 0.00% | 3,482,875 |
| 2018-01-22 | 2018-01-18 | 22.611 | 170,380 | +14,613 | 0.00% | 3,852,507 |
| 2018-01-19 | 2018-01-17 | 22.995 | 155,767 | -10,960 | 0.00% | 3,581,785 |
| 2018-01-18 | 2018-01-16 | 24.336 | 166,727 | +21,919 | 0.00% | 4,057,443 |
| 2018-01-17 | 2018-01-15 | 23.624 | 144,808 | -15,343 | 0.00% | 3,420,961 |
| 2018-01-16 | 2018-01-12 | 25.048 | 160,151 | +7,306 | 0.00% | 4,011,395 |
| 2018-01-15 | 2018-01-11 | 25.212 | 152,845 | -3,653 | 0.00% | 3,853,502 |
| 2018-01-12 | 2018-01-10 | 25.294 | 156,498 | -7,342 | 0.00% | 3,958,453 |
| 2018-01-11 | 2018-01-09 | 23.706 | 163,840 | -1,461 | 0.00% | 3,884,030 |
| 2018-01-10 | 2018-01-08 | 23.843 | 165,301 | -13,882 | 0.00% | 3,941,290 |
| 2018-01-09 | 2018-01-05 | 22.201 | 179,183 | +14,612 | 0.00% | 3,977,978 |
| 2018-01-05 | 2018-01-03 | 21.872 | 164,571 | +21,919 | 0.00% | 3,599,522 |
| 2018-01-03 | 2017-12-29 | 20.394 | 142,652 | +3,653 | 0.00% | 2,909,235 |
| 2017-12-29 | 2017-12-27 | 19.381 | 138,999 | +4,661 | 0.00% | 2,693,951 |
| 2017-12-28 | 2017-12-22 | 18.341 | 134,338 | -3,653 | 0.00% | 2,463,874 |
| 2017-12-20 | 2017-12-18 | 18.012 | 137,991 | -2,192 | 0.00% | 2,485,544 |
| 2017-12-18 | 2017-12-14 | 18.231 | 140,183 | -8,036 | 0.00% | 2,555,726 |
| 2017-12-15 | 2017-12-13 | 17.492 | 148,219 | -21,188 | 0.00% | 2,592,683 |
| 2017-12-14 | 2017-12-12 | 17.328 | 169,407 | -87,673 | 0.00% | 2,935,485 |
| 2017-12-13 | 2017-12-11 | 17.574 | 257,080 | +35,800 | 0.00% | 4,518,019 |
| 2017-12-12 | 2017-12-08 | 17.766 | 221,280 | +70,869 | 0.00% | 3,931,258 |
| 2017-12-08 | 2017-12-06 | 17.136 | 150,411 | +2,922 | 0.00% | 2,577,500 |
| 2017-12-05 | 2017-12-01 | 17.629 | 147,489 | +2,923 | 0.00% | 2,600,101 |
| 2017-12-04 | 2017-11-30 | 16.835 | 144,566 | +7,306 | 0.00% | 2,433,806 |
| 2017-12-01 | 2017-11-29 | 17.574 | 137,260 | -2,192 | 0.00% | 2,412,258 |
| 2017-11-29 | 2017-11-27 | 17.328 | 139,452 | +74,522 | 0.00% | 2,416,424 |
| 2017-11-27 | 2017-11-23 | 17.574 | 64,930 | +731 | 0.00% | 1,141,104 |
| 2017-11-24 | 2017-11-22 | 18.067 | 64,199 | -1,462 | 0.00% | 1,159,890 |
| 2017-11-22 | 2017-11-20 | 17.875 | 65,661 | +731 | 0.00% | 1,173,722 |
| 2017-11-17 | 2017-11-15 | 17.246 | 64,930 | +731 | 0.00% | 1,119,775 |
| 2017-11-15 | 2017-11-13 | 17.766 | 64,199 | -731 | 0.00% | 1,140,559 |
| 2017-11-09 | 2017-11-07 | 17.027 | 64,930 | +1,461 | 0.00% | 1,105,555 |
| 2017-11-08 | 2017-11-06 | 16.315 | 63,469 | +2,192 | 0.00% | 1,035,506 |
| 2017-11-07 | 2017-11-03 | 16.644 | 61,277 | -7,306 | 0.00% | 1,019,872 |
| 2017-11-02 | 2017-10-31 | 16.917 | 68,583 | +2,192 | 0.00% | 1,160,245 |
| 2017-11-01 | 2017-10-30 | 16.753 | 66,391 | +7,306 | 0.00% | 1,112,258 |
| 2017-10-31 | 2017-10-27 | 16.835 | 59,085 | +13,151 | 0.00% | 994,711 |
| 2017-10-30 | 2017-10-26 | 17.711 | 45,934 | +730 | 0.00% | 813,548 |
| 2017-10-26 | 2017-10-24 | 18.313 | 45,204 | -6,575 | 0.00% | 827,842 |
| 2017-10-24 | 2017-10-20 | 17.082 | 51,779 | +731 | 0.00% | 884,470 |
| 2017-10-13 | 2017-10-11 | 17.273 | 51,048 | -1,462 | 0.00% | 881,765 |
| 2017-10-11 | 2017-10-09 | 17.656 | 52,510 | +7,306 | 0.00% | 927,142 |
| 2017-10-10 | 2017-10-06 | 18.067 | 45,204 | +1,462 | 0.00% | 816,706 |
| 2017-10-09 | 2017-10-04 | 18.341 | 43,742 | -12,421 | 0.00% | 802,266 |
| 2017-10-06 | 2017-10-03 | 17.109 | 56,163 | +5,115 | 0.00% | 960,893 |
| 2017-10-03 | 2017-09-28 | 16.808 | 51,048 | +7,306 | 0.00% | 858,009 |
| 2017-09-22 | 2017-09-20 | 19.600 | 43,742 | -5,221 | 0.00% | 857,363 |
| 2017-09-20 | 2017-09-18 | 19.684 | 48,963 | -9,653 | 0.00% | 963,769 |
| 2017-09-19 | 2017-09-15 | 18.796 | 58,616 | -8,022 | 0.00% | 1,101,774 |
| 2017-09-18 | 2017-09-14 | 17.715 | 66,638 | +7,215 | 0.00% | 1,180,509 |
| 2017-09-07 | 2017-09-05 | 15.525 | 59,423 | -3,607 | 0.00% | 922,549 |
| 2017-09-05 | 2017-09-01 | 14.998 | 63,030 | -7,215 | 0.00% | 945,347 |
| 2017-08-29 | 2017-08-25 | 13.723 | 70,245 | -721 | 0.00% | 963,978 |
| 2017-08-25 | 2017-08-22 | 13.474 | 70,966 | -7,214 | 0.00% | 956,166 |
| 2017-08-24 | 2017-08-21 | 13.252 | 78,180 | +721 | 0.00% | 1,036,025 |
| 2017-08-22 | 2017-08-18 | 12.683 | 77,459 | +7,214 | 0.00% | 982,448 |
| 2017-08-17 | 2017-08-15 | 12.822 | 70,245 | +3,607 | 0.00% | 900,687 |
| 2017-08-16 | 2017-08-14 | 13.196 | 66,638 | +3,608 | 0.00% | 879,378 |
| 2017-08-15 | 2017-08-11 | 13.335 | 63,030 | -4,329 | 0.00% | 840,502 |
| 2017-08-14 | 2017-08-10 | 13.945 | 67,359 | -7,214 | 0.00% | 939,313 |
| 2017-08-09 | 2017-08-07 | 13.737 | 74,573 | +3,607 | 0.00% | 1,024,405 |
| 2017-08-04 | 2017-08-02 | 14.444 | 70,966 | -1,443 | 0.00% | 1,025,025 |
| 2017-08-02 | 2017-07-31 | 15.137 | 72,409 | -3,607 | 0.00% | 1,096,054 |
| 2017-07-31 | 2017-07-27 | 14.583 | 76,016 | +1,443 | 0.00% | 1,108,504 |
| 2017-07-28 | 2017-07-26 | 13.668 | 74,573 | -6,440 | 0.00% | 1,019,237 |
| 2017-07-27 | 2017-07-25 | 13.169 | 81,013 | +3,607 | 0.00% | 1,066,829 |
| 2017-07-25 | 2017-07-21 | 13.307 | 77,406 | +4,328 | 0.00% | 1,030,060 |
| 2017-07-24 | 2017-07-20 | 13.598 | 73,078 | -721 | 0.00% | 993,739 |
| 2017-07-21 | 2017-07-19 | 12.808 | 73,799 | -2,164 | 0.00% | 945,233 |
| 2017-07-20 | 2017-07-18 | 12.600 | 75,963 | -4,329 | 0.00% | 957,156 |
| 2017-07-19 | 2017-07-17 | 12.780 | 80,292 | -7,935 | 0.00% | 1,026,171 |
| 2017-07-17 | 2017-07-13 | 12.559 | 88,227 | -4,329 | 0.00% | 1,108,017 |
| 2017-07-14 | 2017-07-12 | 12.517 | 92,556 | +722 | 0.00% | 1,158,534 |
| 2017-07-12 | 2017-07-10 | 12.711 | 91,834 | +4,328 | 0.00% | 1,167,319 |
| 2017-07-11 | 2017-07-07 | 12.337 | 87,506 | +3,607 | 0.00% | 1,079,554 |
| 2017-07-06 | 2017-07-04 | 12.711 | 83,899 | -5,050 | 0.00% | 1,066,456 |
| 2017-07-05 | 2017-07-03 | 13.030 | 88,949 | +1,443 | 0.00% | 1,159,006 |
| 2017-06-29 | 2017-06-27 | 12.365 | 87,506 | +3,607 | 0.00% | 1,081,980 |
| 2017-06-27 | 2017-06-23 | 12.087 | 83,899 | +5,772 | 0.00% | 1,014,121 |
| 2017-06-08 | 2017-06-06 | 13.723 | 78,127 | +2,885 | 0.00% | 1,072,144 |
| 2017-06-06 | 2017-06-02 | 13.030 | 75,242 | -5,771 | 0.00% | 980,403 |
| 2017-06-02 | 2017-05-31 | 12.767 | 81,013 | -86 | 0.00% | 1,034,263 |
| 2017-06-01 | 2017-05-29 | 13.030 | 81,099 | +9,378 | 0.00% | 1,056,720 |
| 2017-05-29 | 2017-05-25 | 11.963 | 71,721 | +1,443 | 0.00% | 857,973 |
| 2017-05-24 | 2017-05-22 | 11.598 | 70,278 | -757 | 0.00% | 815,114 |
| 2017-05-23 | 2017-05-19 | 11.528 | 71,035 | -6,368 | 0.00% | 818,901 |
| 2017-05-22 | 2017-05-18 | 10.867 | 77,403 | +8,110 | 0.00% | 841,167 |
| 2017-05-19 | 2017-05-17 | 10.727 | 69,293 | +1,423 | 0.00% | 743,291 |
| 2017-05-18 | 2017-05-16 | 10.656 | 67,870 | +1,422 | 0.00% | 723,256 |
| 2017-05-16 | 2017-05-12 | 10.783 | 66,448 | -5,690 | 0.00% | 716,510 |
| 2017-05-15 | 2017-05-11 | 10.671 | 72,138 | +3,556 | 0.00% | 769,752 |
| 2017-05-08 | 2017-05-04 | 10.108 | 68,582 | +2,134 | 0.00% | 693,241 |
| 2017-05-04 | 2017-04-28 | 10.403 | 66,448 | -5,288 | 0.00% | 691,287 |
| 2017-04-28 | 2017-04-26 | 11.092 | 71,736 | -21,339 | 0.00% | 795,718 |
| 2017-04-27 | 2017-04-25 | 10.966 | 93,075 | +7,113 | 0.00% | 1,020,640 |
| 2017-04-25 | 2017-04-21 | 10.825 | 85,962 | -7,113 | 0.00% | 930,556 |
| 2017-04-21 | 2017-04-19 | 10.811 | 93,075 | +7,113 | 0.00% | 1,006,247 |
| 2017-04-20 | 2017-04-18 | 10.769 | 85,962 | +7,824 | 0.00% | 925,721 |
| 2017-04-19 | 2017-04-13 | 10.881 | 78,138 | -14,226 | 0.00% | 850,253 |
| 2017-04-12 | 2017-04-10 | 10.136 | 92,364 | -18,494 | 0.00% | 936,231 |
| 2017-04-10 | 2017-04-06 | 10.178 | 110,858 | -6,402 | 0.00% | 1,128,368 |
| 2017-04-07 | 2017-04-05 | 9.939 | 117,260 | +28,452 | 0.00% | 1,165,506 |
| 2017-04-03 | 2017-03-30 | 9.855 | 88,808 | +21,339 | 0.00% | 875,216 |
| 2017-03-27 | 2017-03-23 | 9.841 | 67,469 | -21,339 | 0.00% | 663,968 |
| 2017-03-24 | 2017-03-22 | 9.279 | 88,808 | +21,339 | 0.00% | 824,026 |
| 2017-03-21 | 2017-03-17 | 9.180 | 67,469 | -17,782 | 0.00% | 619,388 |
| 2017-03-20 | 2017-03-16 | 9.574 | 85,251 | -12,804 | 0.00% | 816,191 |
| 2017-03-17 | 2017-03-15 | 9.504 | 98,055 | +28,453 | 0.00% | 931,883 |
| 2017-03-14 | 2017-03-10 | 9.026 | 69,602 | -14,227 | 0.00% | 628,206 |
| 2017-03-13 | 2017-03-09 | 8.660 | 83,829 | +14,227 | 0.00% | 725,972 |
| 2017-03-09 | 2017-03-07 | 8.520 | 69,602 | -796 | 0.00% | 592,979 |
| 2017-03-08 | 2017-03-06 | 8.084 | 70,398 | -32,009 | 0.00% | 569,080 |
| 2017-03-06 | 2017-03-02 | 7.901 | 102,407 | +28,452 | 0.00% | 809,116 |
| 2017-03-03 | 2017-03-01 | 7.957 | 73,955 | -20,628 | 0.00% | 588,476 |
| 2017-03-01 | 2017-02-27 | 7.760 | 94,583 | +21,339 | 0.00% | 734,002 |
| 2017-02-27 | 2017-02-23 | 8.112 | 73,244 | -21,339 | 0.00% | 594,146 |
| 2017-02-23 | 2017-02-21 | 7.535 | 94,583 | +21,339 | 0.00% | 712,727 |
| 2017-02-20 | 2017-02-16 | 7.592 | 73,244 | -14,226 | 0.00% | 556,046 |
| 2017-02-17 | 2017-02-15 | 7.423 | 87,470 | -49,791 | 0.00% | 649,289 |
| 2017-02-16 | 2017-02-14 | 7.339 | 137,261 | +21,339 | 0.00% | 1,007,309 |
| 2017-02-14 | 2017-02-10 | 7.409 | 115,922 | -7,959 | 0.00% | 858,858 |
| 2017-02-13 | 2017-02-09 | 7.437 | 123,881 | +39,037 | 0.00% | 921,309 |
| 2017-02-10 | 2017-02-08 | 7.254 | 84,844 | +2,845 | 0.00% | 615,483 |
| 2016-11-22 | 2016-11-18 | 5.919 | 81,999 | +3,556 | 0.00% | 485,328 |
| 2016-09-30 | 2016-09-28 | 5.905 | 78,443 | -71,130 | 0.00% | 463,179 |
| 2016-09-15 | 2016-09-13 | 5.964 | 149,573 | +2,901 | 0.00% | 892,069 |
| 2016-09-13 | 2016-09-09 | 6.021 | 146,672 | +69,751 | 0.00% | 883,179 |
| 2016-09-09 | 2016-09-07 | 5.921 | 76,921 | -3,510 | 0.00% | 455,457 |
| 2016-09-06 | 2016-09-02 | 5.591 | 80,431 | +3,488 | 0.00% | 449,718 |
| 2016-09-01 | 2016-08-30 | 5.577 | 76,943 | -6,975 | 0.00% | 429,112 |
| 2016-08-30 | 2016-08-26 | 5.276 | 83,918 | +6,975 | 0.00% | 442,746 |
| 2016-08-25 | 2016-08-23 | 5.534 | 76,943 | -8,370 | 0.00% | 425,803 |
| 2016-08-24 | 2016-08-22 | 5.491 | 85,313 | -5,580 | 0.00% | 468,453 |
| 2016-08-22 | 2016-08-18 | 5.133 | 90,893 | -6,975 | 0.00% | 466,515 |
| 2016-05-19 | 2016-05-17 | 4.428 | 97,868 | +2,497 | 0.00% | 433,395 |
| 2016-05-10 | 2016-05-06 | 4.575 | 95,371 | -2,170 | 0.00% | 436,369 |
| 2016-04-22 | 2016-04-20 | 4.620 | 97,541 | -6,797 | 0.00% | 450,603 |
| 2016-03-18 | 2016-03-16 | 4.428 | 104,338 | +6,797 | 0.00% | 462,047 |
| 2016-03-16 | 2016-03-14 | 5.179 | 97,541 | -6,797 | 0.00% | 505,134 |
| 2016-03-09 | 2016-03-07 | 4.840 | 104,338 | -6,797 | 0.00% | 505,028 |
| 2016-03-03 | 2016-03-01 | 4.281 | 111,135 | -3,952 | 0.00% | 475,796 |
| 2016-01-14 | 2016-01-12 | 4.414 | 115,087 | -20,391 | 0.00% | 507,954 |
| 2015-12-21 | 2015-12-17 | 4.561 | 135,478 | -8,157 | 0.00% | 617,885 |
| 2015-12-15 | 2015-12-11 | 4.237 | 143,635 | +8,157 | 0.00% | 608,597 |
| 2015-12-07 | 2015-12-03 | 4.605 | 135,478 | -8,157 | 0.00% | 623,864 |
| 2015-11-18 | 2015-11-16 | 4.252 | 143,635 | +1,426 | 0.00% | 610,710 |
| 2015-11-13 | 2015-11-11 | 4.281 | 142,209 | +761 | 0.00% | 608,831 |
| 2015-11-12 | 2015-11-10 | 4.311 | 141,448 | +8,156 | 0.00% | 609,735 |
| 2015-11-04 | 2015-11-02 | 4.325 | 133,292 | +23,942 | 0.00% | 576,539 |
| 2015-10-15 | 2015-10-13 | 4.399 | 109,350 | -10,195 | 0.00% | 481,024 |
| 2015-09-18 | 2015-09-16 | 4.135 | 119,545 | +3,425 | 0.00% | 494,308 |
| 2015-09-01 | 2015-08-28 | 4.256 | 116,120 | +19,807 | 0.00% | 494,216 |
| 2015-08-27 | 2015-08-25 | 3.968 | 96,313 | +7,388 | 0.00% | 382,199 |
| 2015-07-14 | 2015-07-10 | 4.680 | 88,925 | -6,602 | 0.00% | 416,184 |
| 2015-07-13 | 2015-07-09 | 4.589 | 95,527 | +6,602 | 0.00% | 438,401 |
| 2015-07-03 | 2015-06-30 | 5.165 | 88,925 | -6,602 | 0.00% | 459,284 |
| 2015-06-04 | 2015-06-02 | 5.528 | 95,527 | +9,903 | 0.00% | 528,107 |
| 2015-06-02 | 2015-05-29 | 5.407 | 85,624 | +6,603 | 0.00% | 462,985 |
| 2015-05-26 | 2015-05-21 | 6.325 | 79,021 | -18,487 | 0.00% | 499,838 |
| 2015-05-22 | 2015-05-20 | 6.357 | 97,508 | +10,874 | 0.00% | 619,874 |
| 2015-05-21 | 2015-05-19 | 6.325 | 86,634 | +8,809 | 0.00% | 547,993 |
| 2015-05-15 | 2015-05-13 | 6.278 | 77,825 | +8,809 | 0.00% | 488,562 |
| 2015-05-06 | 2015-05-04 | 7.072 | 69,016 | -6,292 | 0.00% | 488,105 |
| 2015-04-30 | 2015-04-28 | 6.262 | 75,308 | -3,776 | 0.00% | 471,564 |
| 2015-04-27 | 2015-04-23 | 6.151 | 79,084 | +4,678 | 0.00% | 486,411 |
| 2015-04-16 | 2015-04-14 | 6.023 | 74,406 | -3,355 | 0.00% | 448,178 |
| 2015-04-14 | 2015-04-10 | 5.578 | 77,761 | -6,292 | 0.00% | 433,783 |
| 2015-03-26 | 2015-03-24 | 4.720 | 84,053 | -6,292 | 0.00% | 396,746 |
| 2015-03-05 | 2015-03-03 | 4.847 | 90,345 | +6,292 | 0.00% | 437,933 |
| 2015-01-08 | 2015-01-06 | 5.308 | 84,053 | +6,292 | 0.00% | 446,173 |
| 2014-12-01 | 2014-11-27 | 5.038 | 77,761 | +10,067 | 0.00% | 391,764 |
| 2014-11-05 | 2014-11-03 | 4.943 | 67,694 | +6,292 | 0.00% | 334,591 |
| 2014-10-31 | 2014-10-29 | 4.800 | 61,402 | -704 | 0.00% | 294,709 |
| 2014-10-15 | 2014-10-13 | 4.657 | 62,106 | +3,758 | 0.00% | 289,204 |
| 2014-09-15 | 2014-09-11 | 5.242 | 58,348 | +850 | 0.00% | 305,835 |
| 2014-09-11 | 2014-09-08 | 5.419 | 57,498 | +4,340 | 0.00% | 311,580 |
| 2014-09-08 | 2014-09-04 | 5.532 | 53,158 | -12,400 | 0.00% | 294,063 |
| 2014-09-01 | 2014-08-28 | 5.548 | 65,558 | +3,100 | 0.00% | 363,716 |
| 2014-07-28 | 2014-07-24 | 6.080 | 62,458 | +6,200 | 0.00% | 379,758 |
| 2014-07-11 | 2014-07-09 | 5.435 | 56,258 | +45 | 0.00% | 305,768 |
| 2014-06-16 | 2014-06-12 | 5.177 | 56,213 | -3,720 | 0.00% | 291,018 |
| 2014-06-12 | 2014-06-10 | 5.225 | 59,933 | -91,069 | 0.00% | 313,176 |
| 2014-05-23 | 2014-05-21 | 5.433 | 151,002 | +9,797 | 0.00% | 820,356 |
| 2014-05-16 | 2014-05-14 | 5.588 | 141,205 | +3,479 | 0.00% | 789,050 |
| 2014-04-22 | 2014-04-16 | 5.726 | 137,726 | +5,798 | 0.00% | 788,612 |
| 2014-04-14 | 2014-04-10 | 6.312 | 131,928 | -5,798 | 0.00% | 832,774 |
| 2014-03-17 | 2014-03-13 | 6.140 | 137,726 | +5,798 | 0.00% | 845,620 |
| 2013-12-20 | 2013-12-18 | 8.537 | 131,928 | +2,899 | 0.00% | 1,126,293 |
| 2013-06-18 | 2013-06-14 | 6.726 | 129,029 | +143 | 0.00% | 867,883 |
| 2013-05-14 | 2013-05-10 | 8.296 | 128,886 | +4,828 | 0.00% | 1,069,239 |
| 2013-05-02 | 2013-04-29 | 7.794 | 124,058 | -5,581 | 0.00% | 966,946 |
| 2013-04-18 | 2013-04-16 | 7.328 | 129,639 | -3,147 | 0.00% | 950,052 |
| 2013-03-20 | 2013-03-18 | 6.271 | 132,786 | -6,441 | 0.00% | 832,738 |
| 2013-03-05 | 2013-03-01 | 7.096 | 139,227 | +586 | 0.00% | 987,886 |
| 2013-02-20 | 2013-02-18 | 7.113 | 138,641 | +5,581 | 0.00% | 986,212 |
| 2013-01-29 | 2013-01-25 | 7.024 | 133,060 | -55,810 | 0.00% | 934,591 |
| 2013-01-28 | 2013-01-24 | 7.006 | 188,870 | +11,162 | 0.00% | 1,323,208 |
| 2013-01-25 | 2013-01-23 | 7.078 | 177,708 | +44,648 | 0.00% | 1,257,744 |
| 2013-01-17 | 2013-01-15 | 7.508 | 133,060 | -28,464 | 0.00% | 998,964 |
| 2013-01-16 | 2013-01-14 | 7.454 | 161,524 | +28,464 | 0.00% | 1,203,978 |
| 2013-01-07 | 2013-01-03 | 7.884 | 133,060 | -5,855 | 0.00% | 1,049,031 |
| 2013-01-02 | 2012-12-27 | 7.006 | 138,915 | -2,791 | 0.00% | 973,227 |
| 2012-11-06 | 2012-11-02 | 6.092 | 141,706 | -22,324 | 0.00% | 863,287 |
| 2012-10-31 | 2012-10-29 | 5.411 | 164,030 | +22,324 | 0.00% | 887,602 |
| 2012-08-17 | 2012-08-15 | 4.999 | 141,706 | -585 | 0.00% | 708,403 |
| 2012-08-02 | 2012-07-31 | 5.268 | 142,291 | -3,349 | 0.00% | 749,571 |
| 2012-07-23 | 2012-07-19 | 5.357 | 145,640 | -5,581 | 0.00% | 780,261 |
| 2012-07-17 | 2012-07-13 | 5.483 | 151,221 | +3,349 | 0.00% | 829,128 |
| 2012-07-12 | 2012-07-10 | 5.805 | 147,872 | +5,581 | 0.00% | 858,458 |
| 2012-07-04 | 2012-06-29 | 5.429 | 142,291 | -9,488 | 0.00% | 772,517 |
| 2012-06-29 | 2012-06-27 | 5.304 | 151,779 | +9,488 | 0.00% | 804,992 |
| 2012-06-15 | 2012-06-13 | 5.985 | 142,291 | +6,660 | 0.00% | 851,554 |
| 2012-05-25 | 2012-05-23 | 4.784 | 135,631 | -10,604 | 0.00% | 648,871 |
| 2012-05-23 | 2012-05-21 | 4.677 | 146,235 | +10,604 | 0.00% | 683,880 |
| 2012-05-22 | 2012-05-18 | 4.730 | 135,631 | -10,046 | 0.00% | 641,580 |
| 2012-05-18 | 2012-05-16 | 4.659 | 145,677 | +10,046 | 0.00% | 678,660 |
| 2012-05-02 | 2012-04-27 | 6.185 | 135,631 | +6,349 | 0.00% | 838,810 |
| 2012-04-27 | 2012-04-25 | 6.278 | 129,282 | -7,980 | 0.00% | 811,696 |
| 2012-04-26 | 2012-04-24 | 6.185 | 137,262 | +7,980 | 0.00% | 848,897 |
| 2012-04-23 | 2012-04-19 | 6.166 | 129,282 | -7,980 | 0.00% | 797,114 |
| 2012-04-19 | 2012-04-17 | 6.185 | 137,262 | +7,980 | 0.00% | 848,897 |
| 2012-04-11 | 2012-04-05 | 6.166 | 129,282 | -9,044 | 0.00% | 797,114 |
| 2012-04-05 | 2012-04-02 | 5.827 | 138,326 | +9,044 | 0.00% | 806,073 |
| 2012-04-02 | 2012-03-29 | 5.677 | 129,282 | -7,980 | 0.00% | 733,928 |
| 2012-03-20 | 2012-03-16 | 5.997 | 137,262 | +7,980 | 0.00% | 823,095 |
| 2012-03-19 | 2012-03-15 | 6.034 | 129,282 | -7,980 | 0.00% | 780,103 |
| 2012-03-14 | 2012-03-12 | 6.091 | 137,262 | -532 | 0.00% | 835,996 |
| 2012-03-12 | 2012-03-08 | 6.203 | 137,794 | +7,980 | 0.00% | 854,777 |
| 2012-03-07 | 2012-03-05 | 6.278 | 129,814 | +5,320 | 0.00% | 815,036 |
| 2012-03-06 | 2012-03-02 | 6.260 | 124,494 | -10,640 | 0.00% | 779,294 |
| 2012-03-05 | 2012-03-01 | 6.015 | 135,134 | +10,640 | 0.00% | 812,874 |
| 2012-03-02 | 2012-02-29 | 6.598 | 124,494 | -7,448 | 0.00% | 821,418 |
| 2012-02-28 | 2012-02-24 | 6.748 | 131,942 | +7,448 | 0.00% | 890,402 |
| 2012-02-20 | 2012-02-16 | 6.354 | 124,494 | -7,980 | 0.00% | 790,995 |
| 2012-02-16 | 2012-02-14 | 6.448 | 132,474 | +7,980 | 0.00% | 854,149 |
| 2012-02-15 | 2012-02-13 | 6.316 | 124,494 | -8,512 | 0.00% | 786,315 |
| 2012-02-02 | 2012-01-31 | 6.260 | 133,006 | +8,512 | 0.00% | 832,577 |
| 2012-01-27 | 2012-01-20 | 6.579 | 124,494 | -8,512 | 0.00% | 819,078 |
| 2012-01-19 | 2012-01-17 | 6.128 | 133,006 | +8,512 | 0.00% | 815,075 |
| 2012-01-18 | 2012-01-16 | 5.884 | 124,494 | -9,576 | 0.00% | 732,490 |
| 2012-01-12 | 2012-01-10 | 5.658 | 134,070 | -1,064 | 0.00% | 758,590 |
| 2012-01-09 | 2012-01-05 | 5.263 | 135,134 | +10,640 | 0.00% | 711,265 |
| 2011-11-29 | 2011-11-25 | 5.019 | 124,494 | -12,236 | 0.00% | 624,839 |
| 2011-11-28 | 2011-11-24 | 5.188 | 136,730 | +12,236 | 0.00% | 709,384 |
| 2011-11-11 | 2011-11-09 | 5.357 | 124,494 | -7,980 | 0.00% | 666,963 |
| 2011-11-09 | 2011-11-07 | 5.470 | 132,474 | +3,192 | 0.00% | 724,657 |
| 2011-11-08 | 2011-11-04 | 5.677 | 129,282 | +4,788 | 0.00% | 733,928 |
| 2011-10-24 | 2011-10-20 | 4.643 | 124,494 | -10,640 | 0.00% | 578,035 |
| 2011-10-21 | 2011-10-19 | 4.718 | 135,134 | +10,640 | 0.00% | 637,598 |
| 2011-10-19 | 2011-10-17 | 5.075 | 124,494 | -10,640 | 0.00% | 631,860 |
| 2011-10-18 | 2011-10-14 | 4.869 | 135,134 | +10,640 | 0.00% | 657,920 |
| 2011-08-03 | 2011-08-01 | 7.651 | 124,494 | -5,320 | 0.00% | 952,471 |
| 2011-07-27 | 2011-07-25 | 7.162 | 129,814 | -2,660 | 0.00% | 929,727 |
| 2011-07-11 | 2011-07-07 | 7.294 | 132,474 | -319,185 | 0.00% | 966,209 |
| 2011-07-04 | 2011-06-29 | 6.372 | 451,659 | -2,660 | 0.01% | 2,878,188 |
| 2011-06-03 | 2011-06-01 | 6.504 | 454,319 | -10,639 | 0.01% | 2,954,920 |
| 2011-05-19 | 2011-05-17 | 5.639 | 464,958 | -10,640 | 0.01% | 2,622,067 |
| 2011-05-18 | 2011-05-16 | 5.508 | 475,598 | +10,640 | 0.01% | 2,619,488 |
| 2011-04-18 | 2011-04-14 | 7.071 | 464,958 | +15,009 | 0.01% | 3,287,569 |
| 2011-04-08 | 2011-04-06 | 6.935 | 449,949 | -51,480 | 0.01% | 3,120,264 |
| 2011-03-23 | 2011-03-21 | 6.022 | 501,429 | -13,900 | 0.01% | 3,019,471 |
| 2011-03-22 | 2011-03-18 | 5.866 | 515,329 | +10,296 | 0.01% | 3,023,092 |
| 2011-03-14 | 2011-03-10 | 5.963 | 505,033 | -5,662 | 0.01% | 3,011,743 |
| 2011-03-11 | 2011-03-09 | 5.983 | 510,695 | +9,266 | 0.01% | 3,055,428 |
| 2011-03-07 | 2011-03-03 | 5.963 | 501,429 | -10,296 | 0.01% | 2,990,251 |
| 2011-03-04 | 2011-03-02 | 5.866 | 511,725 | +10,296 | 0.01% | 3,001,949 |
| 2011-02-10 | 2011-02-08 | 6.235 | 501,429 | -51,480 | 0.01% | 3,126,614 |
| 2011-02-08 | 2011-02-02 | 6.197 | 552,909 | +51,480 | 0.01% | 3,426,132 |
| 2011-01-25 | 2011-01-21 | 5.847 | 501,429 | -15,444 | 0.01% | 2,931,809 |
| 2011-01-24 | 2011-01-20 | 5.808 | 516,873 | +15,444 | 0.01% | 3,002,029 |
| 2010-12-17 | 2010-12-15 | 5.789 | 501,429 | -34,492 | 0.01% | 2,902,589 |
| 2010-12-16 | 2010-12-14 | 5.905 | 535,921 | -37,580 | 0.01% | 3,164,712 |
| 2010-12-15 | 2010-12-13 | 5.963 | 573,501 | +72,072 | 0.01% | 3,420,049 |
| 2010-12-10 | 2010-12-08 | 6.022 | 501,429 | -77,220 | 0.01% | 3,019,471 |
| 2010-12-09 | 2010-12-07 | 5.905 | 578,649 | +77,220 | 0.01% | 3,417,028 |
| 2010-12-02 | 2010-11-30 | 5.458 | 501,429 | -25,740 | 0.01% | 2,737,005 |
| 2010-12-01 | 2010-11-29 | 5.497 | 527,169 | +25,740 | 0.01% | 2,897,985 |
| 2010-11-17 | 2010-11-15 | 5.750 | 501,429 | -5,148 | 0.01% | 2,883,108 |
| 2010-11-16 | 2010-11-12 | 5.905 | 506,577 | -51,480 | 0.01% | 2,991,430 |
| 2010-11-12 | 2010-11-10 | 6.216 | 558,057 | -25,740 | 0.01% | 3,468,872 |
| 2010-11-11 | 2010-11-09 | 6.391 | 583,797 | +25,740 | 0.01% | 3,730,934 |
| 2010-11-10 | 2010-11-08 | 6.604 | 558,057 | -51,480 | 0.01% | 3,685,677 |
| 2010-11-09 | 2010-11-05 | 6.197 | 609,537 | -51,481 | 0.01% | 3,777,031 |
| 2010-11-08 | 2010-11-04 | 5.866 | 661,018 | -97,812 | 0.01% | 3,877,752 |
| 2010-11-05 | 2010-11-03 | 5.692 | 758,830 | +76,191 | 0.01% | 4,318,888 |
| 2010-11-04 | 2010-11-02 | 5.497 | 682,639 | +21,621 | 0.01% | 3,752,644 |
| 2010-11-03 | 2010-11-01 | 5.517 | 661,018 | +102,961 | 0.01% | 3,646,628 |
| 2010-11-02 | 2010-10-29 | 5.322 | 558,057 | -1,545 | 0.01% | 2,970,222 |
| 2010-10-25 | 2010-10-21 | 5.322 | 559,602 | -5,148 | 0.01% | 2,978,445 |
| 2010-10-21 | 2010-10-19 | 5.556 | 564,750 | -50,965 | 0.01% | 3,137,488 |
| 2010-10-20 | 2010-10-18 | 5.478 | 615,715 | -51,480 | 0.01% | 3,372,785 |
| 2010-10-18 | 2010-10-14 | 5.633 | 667,195 | +32,432 | 0.01% | 3,758,465 |
| 2010-10-15 | 2010-10-13 | 5.556 | 634,763 | -77,220 | 0.01% | 3,526,447 |
| 2010-10-14 | 2010-10-12 | 4.953 | 711,983 | +154,441 | 0.01% | 3,526,709 |
| 2010-09-08 | 2010-09-06 | 5.012 | 557,542 | -5,148 | 0.01% | 2,794,197 |
| 2010-09-03 | 2010-09-01 | 4.604 | 562,690 | -24,711 | 0.01% | 2,590,463 |
| 2010-09-02 | 2010-08-31 | 4.526 | 587,401 | -172,973 | 0.01% | 2,658,584 |
| 2010-09-01 | 2010-08-30 | 4.429 | 760,374 | +56,628 | 0.01% | 3,367,611 |
| 2010-08-31 | 2010-08-27 | 4.448 | 703,746 | -51,480 | 0.01% | 3,130,482 |
| 2010-08-30 | 2010-08-26 | 4.371 | 755,226 | +11,325 | 0.01% | 3,300,800 |
| 2010-08-27 | 2010-08-25 | 4.429 | 743,901 | +78,250 | 0.01% | 3,294,654 |
| 2010-08-26 | 2010-08-24 | 4.584 | 665,651 | +30,888 | 0.01% | 3,051,535 |
| 2010-08-25 | 2010-08-23 | 4.584 | 634,763 | -2,574 | 0.01% | 2,909,936 |
| 2010-08-24 | 2010-08-20 | 4.643 | 637,337 | -41,184 | 0.01% | 2,958,876 |
| 2010-08-23 | 2010-08-19 | 4.643 | 678,521 | -2,574 | 0.01% | 3,150,076 |
| 2010-08-20 | 2010-08-18 | 4.643 | 681,095 | -15,444 | 0.01% | 3,162,026 |
| 2010-08-18 | 2010-08-16 | 4.681 | 696,539 | -51,480 | 0.01% | 3,260,786 |
| 2010-08-17 | 2010-08-13 | 4.584 | 748,019 | +16,988 | 0.01% | 3,429,134 |
| 2010-08-16 | 2010-08-12 | 4.584 | 731,031 | -2,574 | 0.01% | 3,351,256 |
| 2010-08-13 | 2010-08-11 | 4.662 | 733,605 | -35,006 | 0.01% | 3,420,057 |
| 2010-08-12 | 2010-08-10 | 4.701 | 768,611 | +56,628 | 0.01% | 3,613,115 |
| 2010-08-11 | 2010-08-09 | 4.876 | 711,983 | -41,184 | 0.01% | 3,471,388 |
| 2010-08-10 | 2010-08-06 | 4.701 | 753,167 | +30,888 | 0.01% | 3,540,515 |
| 2010-08-09 | 2010-08-05 | 4.779 | 722,279 | -62,291 | 0.01% | 3,451,436 |
| 2010-08-06 | 2010-08-04 | 4.934 | 784,570 | +62,806 | 0.01% | 3,871,018 |
| 2010-08-05 | 2010-08-03 | 5.050 | 721,764 | +51,480 | 0.01% | 3,645,259 |
| 2010-08-04 | 2010-08-02 | 4.992 | 670,284 | +51,480 | 0.01% | 3,346,199 |
| 2010-07-21 | 2010-07-19 | 4.448 | 618,804 | -5,148 | 0.01% | 2,752,633 |
| 2010-07-13 | 2010-07-09 | 4.448 | 623,952 | +51,480 | 0.01% | 2,775,533 |
| 2010-07-02 | 2010-06-29 | 4.118 | 572,472 | +12 | 0.01% | 2,357,490 |
| 2010-06-24 | 2010-06-22 | 4.429 | 572,460 | +40,670 | 0.01% | 2,535,361 |
| 2010-06-11 | 2010-06-09 | 4.118 | 531,790 | +5,148 | 0.01% | 2,189,958 |
| 2010-05-13 | 2010-05-11 | 4.361 | 526,642 | +12,890 | 0.01% | 2,296,580 |
| 2010-02-24 | 2010-02-22 | 5.018 | 513,752 | -5,022 | 0.01% | 2,577,959 |
| 2009-12-15 | 2009-12-11 | 6.153 | 518,774 | +5,022 | 0.01% | 3,191,968 |
| 2009-12-07 | 2009-12-03 | 6.292 | 513,752 | +15,066 | 0.01% | 3,232,679 |
| 2009-12-01 | 2009-11-27 | 5.655 | 498,686 | -5,022 | 0.01% | 2,820,119 |
| 2009-11-16 | 2009-11-12 | 5.934 | 503,708 | -15,066 | 0.01% | 2,988,939 |
| 2009-11-13 | 2009-11-11 | 6.014 | 518,774 | +15,066 | 0.01% | 3,119,659 |
| 2009-10-30 | 2009-10-28 | 6.312 | 503,708 | -15,066 | 0.01% | 3,179,509 |
| 2009-10-28 | 2009-10-23 | 6.452 | 518,774 | +15,066 | 0.01% | 3,346,918 |
| 2009-10-16 | 2009-10-14 | 5.994 | 503,708 | -15,066 | 0.01% | 3,019,029 |
| 2009-10-15 | 2009-10-13 | 5.974 | 518,774 | +15,066 | 0.01% | 3,098,999 |
| 2009-10-07 | 2009-10-05 | 5.675 | 503,708 | -15,066 | 0.01% | 2,858,549 |
| 2009-10-05 | 2009-09-30 | 5.575 | 518,774 | +15,066 | 0.01% | 2,892,399 |
| 2009-09-29 | 2009-09-25 | 5.735 | 503,708 | -15,066 | 0.01% | 2,888,639 |
| 2009-09-24 | 2009-09-22 | 6.073 | 518,774 | +10,044 | 0.01% | 3,150,648 |
| 2009-09-18 | 2009-09-16 | 6.332 | 508,730 | -15,066 | 0.01% | 3,221,339 |
| 2009-09-16 | 2009-09-14 | 6.252 | 523,796 | +15,066 | 0.01% | 3,275,018 |
| 2009-09-09 | 2009-09-07 | 6.551 | 508,730 | -95,419 | 0.01% | 3,332,769 |
| 2009-09-08 | 2009-09-04 | 6.452 | 604,149 | +7,031 | 0.01% | 3,897,723 |
| 2009-09-07 | 2009-09-03 | 6.213 | 597,118 | +88,388 | 0.01% | 3,709,682 |
| 2009-09-04 | 2009-09-02 | 6.252 | 508,730 | -5,022 | 0.01% | 3,180,819 |
| 2009-08-27 | 2009-08-25 | 6.850 | 513,752 | -10,044 | 0.01% | 3,519,118 |
| 2009-08-26 | 2009-08-24 | 6.631 | 523,796 | -5,022 | 0.01% | 3,473,188 |
| 2009-08-21 | 2009-08-19 | 6.392 | 528,818 | -5,022 | 0.01% | 3,380,128 |
| 2009-08-18 | 2009-08-14 | 6.710 | 533,840 | +10,044 | 0.01% | 3,582,308 |
| 2009-08-14 | 2009-08-12 | 6.750 | 523,796 | +5,022 | 0.01% | 3,535,768 |
| 2009-08-13 | 2009-08-11 | 6.810 | 518,774 | -10,044 | 0.01% | 3,532,858 |
| 2009-08-07 | 2009-08-05 | 6.870 | 528,818 | +256,123 | 0.01% | 3,632,848 |
| 2009-08-06 | 2009-08-04 | 7.069 | 272,695 | +10,044 | 0.00% | 1,927,647 |
| 2009-08-04 | 2009-07-31 | 7.248 | 262,651 | +5,022 | 0.00% | 1,903,717 |
| 2009-08-03 | 2009-07-30 | 7.149 | 257,629 | +5,022 | 0.00% | 1,841,667 |
| 2009-07-30 | 2009-07-28 | 7.527 | 252,607 | -5,022 | 0.00% | 1,901,337 |
| 2009-07-29 | 2009-07-27 | 7.427 | 257,629 | -5,022 | 0.00% | 1,913,487 |
| 2009-07-28 | 2009-07-24 | 7.407 | 262,651 | +10,044 | 0.00% | 1,945,557 |
| 2009-07-21 | 2009-07-17 | 7.009 | 252,607 | -5,022 | 0.00% | 1,770,557 |
| 2009-07-20 | 2009-07-16 | 6.890 | 257,629 | +5,022 | 0.00% | 1,774,977 |
| 2009-07-16 | 2009-07-14 | 6.710 | 252,607 | +5,022 | 0.00% | 1,695,107 |
| 2009-07-08 | 2009-07-06 | 7.666 | 247,585 | -65,287 | 0.00% | 1,898,047 |
| 2009-07-07 | 2009-07-03 | 7.427 | 312,872 | -5,022 | 0.00% | 2,323,793 |
| 2009-07-02 | 2009-06-29 | 7.328 | 317,894 | +5,022 | 0.00% | 2,329,443 |
| 2009-06-23 | 2009-06-19 | 7.089 | 312,872 | -10,044 | 0.00% | 2,217,883 |
| 2009-06-22 | 2009-06-18 | 7.029 | 322,916 | +15,066 | 0.00% | 2,269,793 |
| 2009-06-19 | 2009-06-17 | 7.407 | 307,850 | -10,044 | 0.00% | 2,280,363 |
| 2009-06-18 | 2009-06-16 | 7.069 | 317,894 | +10,044 | 0.00% | 2,247,153 |
| 2009-06-17 | 2009-06-15 | 7.328 | 307,850 | +10,044 | 0.00% | 2,255,843 |
| 2009-06-15 | 2009-06-11 | 7.527 | 297,806 | -5,022 | 0.00% | 2,241,543 |
| 2009-06-12 | 2009-06-10 | 7.527 | 302,828 | +5,022 | 0.00% | 2,279,343 |
| 2009-06-10 | 2009-06-08 | 7.427 | 297,806 | +5,022 | 0.00% | 2,211,893 |
| 2009-06-09 | 2009-06-05 | 7.507 | 292,784 | -5,022 | 0.00% | 2,197,914 |
| 2009-06-08 | 2009-06-04 | 7.507 | 297,806 | +105,463 | 0.00% | 2,235,613 |
| 2009-06-04 | 2009-06-02 | 7.567 | 192,343 | +50,220 | 0.00% | 1,455,398 |
| 2009-06-02 | 2009-05-29 | 7.447 | 142,123 | -150,661 | 0.00% | 1,058,420 |
| 2009-05-27 | 2009-05-25 | 7.397 | 292,784 | -156,433 | 0.00% | 2,165,842 |
| 2009-05-26 | 2009-05-22 | 6.835 | 449,217 | +59,199 | 0.01% | 3,070,200 |
| 2009-05-22 | 2009-05-20 | 7.237 | 390,018 | +248,736 | 0.00% | 2,822,401 |
| 2009-05-20 | 2009-05-18 | 7.619 | 141,282 | -402,952 | 0.00% | 1,076,360 |
| 2009-05-18 | 2009-05-14 | 6.232 | 544,234 | +253,711 | 0.01% | 3,391,400 |
| 2009-05-14 | 2009-05-12 | 5.930 | 290,523 | +149,241 | 0.00% | 1,722,797 |
| 2009-05-11 | 2009-05-07 | 6.352 | 141,282 | +14,924 | 0.00% | 897,440 |
| 2009-05-06 | 2009-05-04 | 5.930 | 126,358 | -19,899 | 0.00% | 749,301 |
| 2009-05-04 | 2009-04-29 | 4.985 | 146,257 | +14,924 | 0.00% | 729,122 |
| 2009-04-28 | 2009-04-24 | 5.206 | 131,333 | -9,949 | 0.00% | 683,762 |
| 2009-04-27 | 2009-04-23 | 5.086 | 141,282 | +4,975 | 0.00% | 718,520 |
| 2009-04-24 | 2009-04-22 | 4.965 | 136,307 | -4,975 | 0.00% | 676,779 |
| 2009-04-23 | 2009-04-21 | 5.106 | 141,282 | -4,975 | 0.00% | 721,360 |
| 2009-04-20 | 2009-04-16 | 5.588 | 146,257 | +14,924 | 0.00% | 817,322 |
| 2009-04-14 | 2009-04-08 | 4.563 | 131,333 | -54,721 | 0.00% | 599,282 |
| 2009-03-26 | 2009-03-24 | 3.819 | 186,054 | -9,950 | 0.00% | 710,598 |
| 2009-03-10 | 2009-03-06 | 3.297 | 196,004 | -30,346 | 0.00% | 646,160 |
| 2009-03-09 | 2009-03-05 | 3.256 | 226,350 | -181,079 | 0.00% | 737,101 |
| 2009-03-06 | 2009-03-04 | 3.216 | 407,429 | -90,540 | 0.01% | 1,310,399 |
| 2009-03-05 | 2009-03-03 | 2.915 | 497,969 | -39,798 | 0.01% | 1,451,449 |
| 2009-03-04 | 2009-03-02 | 2.915 | 537,767 | +28,853 | 0.01% | 1,567,450 |
| 2009-03-03 | 2009-02-27 | 2.995 | 508,914 | -25,371 | 0.01% | 1,524,271 |
| 2009-03-02 | 2009-02-26 | 3.015 | 534,285 | +54,722 | 0.01% | 1,611,001 |
| 2009-02-27 | 2009-02-25 | 3.136 | 479,563 | -4,974 | 0.01% | 1,503,841 |
| 2009-02-26 | 2009-02-24 | 3.156 | 484,537 | +19,898 | 0.01% | 1,529,179 |
| 2009-02-25 | 2009-02-23 | 3.216 | 464,639 | +9,950 | 0.01% | 1,494,401 |
| 2009-02-24 | 2009-02-20 | 3.136 | 454,689 | +4,975 | 0.01% | 1,425,840 |
| 2009-02-23 | 2009-02-19 | 3.377 | 449,714 | +248,735 | 0.01% | 1,518,719 |
| 2009-01-13 | 2009-01-09 | 3.578 | 200,979 | +14,925 | 0.00% | 719,122 |
| 2009-01-07 | 2009-01-05 | 3.920 | 186,054 | +4,974 | 0.00% | 729,298 |
| 2008-12-22 | 2008-12-18 | 4.141 | 181,080 | +49,747 | 0.00% | 749,841 |
| 2008-12-09 | 2008-12-05 | 3.719 | 131,333 | -258,685 | 0.00% | 488,402 |
| 2008-12-08 | 2008-12-04 | 2.995 | 390,018 | +213,913 | 0.00% | 1,168,161 |
| 2008-12-05 | 2008-12-03 | 3.136 | 176,105 | -14,924 | 0.00% | 552,240 |
| 2008-12-03 | 2008-12-01 | 3.116 | 191,029 | -29,848 | 0.00% | 595,200 |
| 2008-12-02 | 2008-11-28 | 2.875 | 220,877 | +89,544 | 0.00% | 634,919 |
| 2008-11-12 | 2008-11-10 | 2.714 | 131,333 | -75,615 | 0.00% | 356,401 |
| 2008-11-11 | 2008-11-07 | 2.493 | 206,948 | +75,615 | 0.00% | 515,839 |
| 2008-09-22 | 2008-09-18 | 5.226 | 131,333 | -4,974 | 0.00% | 686,402 |
| 2008-07-16 | 2008-07-14 | 9.830 | 136,307 | -1,990 | 0.00% | 1,339,858 |
| 2008-07-03 | 2008-06-30 | 10.171 | 138,297 | -3,980 | 0.00% | 1,406,679 |
| 2008-06-17 | 2008-06-13 | 10.372 | 142,277 | +3,980 | 0.00% | 1,475,761 |
| 2008-06-05 | 2008-06-03 | 11.960 | 138,297 | +497 | 0.00% | 1,654,098 |
| 2008-05-21 | 2008-05-19 | 12.564 | 137,800 | +2,488 | 0.00% | 1,731,254 |
| 2008-04-24 | 2008-04-22 | 12.363 | 135,312 | -2,488 | 0.00% | 1,672,796 |
| 2008-04-23 | 2008-04-21 | 12.001 | 137,800 | +2,488 | 0.00% | 1,653,694 |
| 2008-04-10 | 2008-04-08 | 15.311 | 135,312 | +2,078 | 0.00% | 2,071,823 |
| 2008-03-25 | 2008-03-19 | 13.229 | 133,234 | +1,470 | 0.00% | 1,762,565 |
| 2008-03-17 | 2008-03-13 | 13.392 | 131,764 | +1,469 | 0.00% | 1,764,639 |
| 2008-03-14 | 2008-03-12 | 14.291 | 130,295 | -5,388 | 0.00% | 1,862,005 |
| 2008-03-10 | 2008-03-06 | 13.923 | 135,683 | +1,470 | 0.00% | 1,889,144 |
| 2008-02-27 | 2008-02-25 | 14.699 | 134,213 | -980 | 0.00% | 1,972,796 |
| 2008-02-22 | 2008-02-20 | 15.597 | 135,193 | -1,959 | 0.00% | 2,108,641 |
| 2008-02-21 | 2008-02-19 | 16.026 | 137,152 | +979 | 0.00% | 2,197,996 |
| 2008-02-20 | 2008-02-18 | 15.271 | 136,173 | -2,449 | 0.00% | 2,079,447 |
| 2008-02-18 | 2008-02-14 | 13.923 | 138,622 | -490 | 0.00% | 1,930,064 |
| 2008-02-15 | 2008-02-13 | 13.066 | 139,112 | +980 | 0.00% | 1,817,606 |
| 2008-02-14 | 2008-02-12 | 13.025 | 138,132 | +2,449 | 0.00% | 1,799,161 |
| 2008-02-13 | 2008-02-11 | 12.474 | 135,683 | +490 | 0.00% | 1,692,473 |
| 2008-02-04 | 2008-01-31 | 11.841 | 135,193 | -490 | 0.00% | 1,600,801 |
| 2008-02-01 | 2008-01-30 | 12.657 | 135,683 | +490 | 0.00% | 1,717,403 |
| 2008-01-30 | 2008-01-28 | 14.107 | 135,193 | +2,449 | 0.00% | 1,907,161 |
| 2008-01-25 | 2008-01-23 | 13.372 | 132,744 | -979 | 0.00% | 1,775,053 |
| 2008-01-24 | 2008-01-22 | 13.392 | 133,723 | -2,450 | 0.00% | 1,790,874 |
| 2008-01-23 | 2008-01-21 | 13.923 | 136,173 | -979 | 0.00% | 1,895,966 |
| 2007-12-12 | 2007-12-10 | 19.844 | 137,152 | -980 | 0.00% | 2,721,595 |
| 2007-11-29 | 2007-11-27 | 18.333 | 138,132 | +980 | 0.00% | 2,532,362 |
| 2007-11-27 | 2007-11-23 | 18.415 | 137,152 | +9,307 | 0.00% | 2,525,596 |
| 2007-11-22 | 2007-11-20 | 20.864 | 127,845 | +979 | 0.00% | 2,667,410 |
| 2007-11-19 | 2007-11-15 | 22.702 | 126,866 | -490 | 0.00% | 2,880,084 |
| 2007-11-16 | 2007-11-14 | 22.947 | 127,356 | +67,107 | 0.00% | 2,922,408 |
| 2007-11-13 | 2007-11-09 | 23.886 | 60,249 | +490 | 0.00% | 1,439,100 |
| 2007-11-12 | 2007-11-08 | 24.621 | 59,759 | -490 | 0.00% | 1,471,315 |
| 2007-11-06 | 2007-11-02 | 25.601 | 60,249 | +1,469 | 0.00% | 1,542,420 |
| 2007-11-02 | 2007-10-31 | 25.764 | 58,780 | -4,408 | 0.00% | 1,514,412 |
| 2007-10-31 | 2007-10-29 | 25.233 | 63,188 | +490 | 0.00% | 1,594,440 |
| 2007-10-30 | 2007-10-26 | 24.988 | 62,698 | -490 | 0.00% | 1,566,716 |
| 2007-10-29 | 2007-10-25 | 24.743 | 63,188 | +490 | 0.00% | 1,563,480 |
| 2007-10-26 | 2007-10-24 | 24.866 | 62,698 | -490 | 0.00% | 1,559,036 |
| 2007-10-25 | 2007-10-23 | 24.539 | 63,188 | +1,469 | 0.00% | 1,550,580 |
| 2007-10-23 | 2007-10-18 | 24.049 | 61,719 | -4,898 | 0.00% | 1,484,292 |
| 2007-10-22 | 2007-10-17 | 24.580 | 66,617 | +490 | 0.00% | 1,637,445 |
| 2007-10-17 | 2007-10-15 | 25.968 | 66,127 | +980 | 0.00% | 1,717,201 |
| 2007-10-16 | 2007-10-12 | 26.581 | 65,147 | +490 | 0.00% | 1,731,652 |
| 2007-10-15 | 2007-10-11 | 27.030 | 64,657 | +979 | 0.00% | 1,747,667 |
| 2007-10-12 | 2007-10-10 | 26.785 | 63,678 | +1,470 | 0.00% | 1,705,605 |
| 2007-10-09 | 2007-10-05 | 26.866 | 62,208 | -34,288 | 0.00% | 1,671,311 |
| 2007-10-08 | 2007-10-04 | 26.172 | 96,496 | +34,288 | 0.00% | 2,525,530 |
| 2007-10-04 | 2007-10-02 | 26.948 | 62,208 | +9,796 | 0.00% | 1,676,391 |
| 2007-09-27 | 2007-09-24 | 27.561 | 52,412 | -362,474 | 0.00% | 1,444,507 |
| 2007-09-21 | 2007-09-19 | 27.111 | 414,886 | +9,797 | 0.01% | 11,248,174 |
| 2007-09-19 | 2007-09-17 | 26.662 | 405,089 | +37,227 | 0.01% | 10,800,622 |
| 2007-09-13 | 2007-09-11 | 27.397 | 367,862 | +490 | 0.00% | 10,078,423 |
| 2007-09-12 | 2007-09-10 | 27.111 | 367,372 | -7,347 | 0.00% | 9,959,999 |
| 2007-09-07 | 2007-09-05 | 25.927 | 374,719 | +4,898 | 0.00% | 9,715,487 |
| 2007-09-06 | 2007-09-04 | 26.132 | 369,821 | -392,354 | 0.00% | 9,663,995 |
| 2007-09-04 | 2007-08-31 | 24.498 | 762,175 | -64,167 | 0.01% | 18,672,011 |
| 2007-09-03 | 2007-08-30 | 22.743 | 826,342 | -2,449 | 0.01% | 18,793,175 |
| 2007-08-31 | 2007-08-29 | 21.191 | 828,791 | +2,449 | 0.01% | 17,562,953 |
| 2007-08-30 | 2007-08-28 | 21.191 | 826,342 | -17,144 | 0.01% | 17,511,056 |
| 2007-08-29 | 2007-08-27 | 21.150 | 843,486 | -9,797 | 0.01% | 17,839,915 |
| 2007-08-27 | 2007-08-23 | 19.864 | 853,283 | +14,695 | 0.01% | 16,949,664 |
| 2007-08-24 | 2007-08-22 | 19.109 | 838,588 | +8,817 | 0.01% | 16,024,321 |
| 2007-08-23 | 2007-08-21 | 19.252 | 829,771 | +2,449 | 0.01% | 15,974,420 |
| 2007-08-22 | 2007-08-20 | 19.313 | 827,322 | -14,695 | 0.01% | 15,977,943 |
| 2007-08-21 | 2007-08-17 | 18.496 | 842,017 | -2,449 | 0.01% | 15,574,145 |
| 2007-08-20 | 2007-08-16 | 18.986 | 844,466 | +7,348 | 0.01% | 16,033,202 |
| 2007-08-17 | 2007-08-15 | 20.068 | 837,118 | -490 | 0.01% | 16,799,461 |
| 2007-08-13 | 2007-08-09 | 20.456 | 837,608 | +10,776 | 0.01% | 17,134,194 |
| 2007-08-09 | 2007-08-07 | 20.293 | 826,832 | -12,246 | 0.01% | 16,778,719 |
| 2007-08-08 | 2007-08-06 | 20.129 | 839,078 | +980 | 0.01% | 16,890,185 |
| 2007-08-07 | 2007-08-03 | 20.232 | 838,098 | +6,368 | 0.01% | 16,956,008 |
| 2007-08-06 | 2007-08-02 | 20.701 | 831,730 | -14,695 | 0.01% | 17,217,713 |
| 2007-08-03 | 2007-08-01 | 20.007 | 846,425 | -980 | 0.01% | 16,934,396 |
| 2007-08-02 | 2007-07-31 | 19.599 | 847,405 | +4,898 | 0.01% | 16,608,003 |
| 2007-07-31 | 2007-07-27 | 17.761 | 842,507 | -3,428 | 0.01% | 14,964,008 |
| 2007-07-30 | 2007-07-26 | 18.210 | 845,935 | +4,408 | 0.01% | 15,404,833 |
| 2007-07-27 | 2007-07-25 | 18.721 | 841,527 | -8,817 | 0.01% | 15,754,062 |
| 2007-07-26 | 2007-07-24 | 17.782 | 850,344 | +6,368 | 0.01% | 15,120,563 |
| 2007-07-25 | 2007-07-23 | 17.006 | 843,976 | -3,429 | 0.01% | 14,352,589 |
| 2007-07-24 | 2007-07-20 | 15.271 | 847,405 | -980 | 0.01% | 12,940,402 |
| 2007-07-23 | 2007-07-19 | 14.719 | 848,385 | +490 | 0.01% | 12,487,727 |
| 2007-07-20 | 2007-07-18 | 14.781 | 847,895 | -490 | 0.01% | 12,532,445 |
| 2007-07-18 | 2007-07-16 | 14.903 | 848,385 | -489 | 0.01% | 12,643,607 |
| 2007-07-17 | 2007-07-13 | 14.903 | 848,874 | -490 | 0.01% | 12,650,895 |
| 2007-07-16 | 2007-07-12 | 14.168 | 849,364 | +4,898 | 0.01% | 12,033,957 |
| 2007-07-13 | 2007-07-11 | 13.984 | 844,466 | -490 | 0.01% | 11,809,402 |
| 2007-07-12 | 2007-07-10 | 13.984 | 844,956 | +11,266 | 0.01% | 11,816,254 |
| 2007-07-11 | 2007-07-09 | 14.025 | 833,690 | +11,266 | 0.01% | 11,692,745 |
| 2007-07-10 | 2007-07-06 | 13.229 | 822,424 | +9,307 | 0.01% | 10,879,926 |
| 2007-07-09 | 2007-07-05 | 13.311 | 813,117 | +980 | 0.01% | 10,823,203 |
| 2007-07-05 | 2007-07-03 | 13.474 | 812,137 | +22,042 | 0.01% | 10,942,798 |
| 2007-07-03 | 2007-06-28 | 13.515 | 790,095 | +9,797 | 0.01% | 10,678,062 |
| 2007-06-29 | 2007-06-27 | 13.454 | 780,298 | +97,966 | 0.01% | 10,497,867 |
| 2007-06-28 | 2007-06-26 | 13.658 | 682,332 | +489,829 | 0.01% | 9,319,165 |
| 2007-06-27 | 2007-06-25 | 13.739 | 192,503 | +122,457 | 0.00% | 2,644,891 |
| 2007-06-26 | 2007-06-22 | 13.760 | 70,046 | 0.00% | 963,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy