History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 -1,049
2022-06-20 2022-06-16 4.290 1,049 -2,000 0.00% 4,500
2022-06-08 2022-06-06 4.852 3,049 -19,400 0.00% 14,794
2022-06-07 2022-06-02 4.883 22,449 -29,273 0.00% 109,613
2022-06-06 2022-06-01 4.996 51,722 -1,090 0.00% 258,381
2022-05-27 2022-05-25 5.016 52,812 -1,023 0.00% 264,910
2022-05-23 2022-05-19 5.067 53,835 -16,573 0.00% 272,802
2022-05-20 2022-05-18 4.985 70,408 +16,573 0.00% 351,006
2022-05-17 2022-05-13 4.534 53,835 -2 0.00% 244,086
2022-05-12 2022-05-10 4.565 53,837 -1,047 0.00% 245,752
2022-04-26 2022-04-22 5.508 54,884 -4,874 0.00% 302,327
2022-04-25 2022-04-21 5.447 59,758 -4,874 0.00% 325,497
2022-04-22 2022-04-20 5.785 64,632 +4,874 0.00% 373,924
2022-04-20 2022-04-14 6.309 59,758 +4,874 0.00% 376,988
2022-04-13 2022-04-11 6.339 54,884 -164 0.00% 347,929
2022-04-04 2022-03-31 6.185 55,048 -9,748 0.00% 340,499
2022-03-25 2022-03-23 5.929 64,796 -4,875 0.00% 384,178
2022-03-21 2022-03-17 5.703 69,671 -63,366 0.00% 397,359
2022-03-18 2022-03-16 4.442 133,037 +68,241 0.00% 590,904
2022-03-17 2022-03-15 3.857 64,796 +9,748 0.00% 249,915
2022-03-16 2022-03-14 4.319 55,048 +8,774 0.00% 237,728
2022-03-15 2022-03-11 5.324 46,274 +19,497 0.00% 246,355
2022-03-11 2022-03-09 5.806 26,777 +9,749 0.00% 155,466
2022-03-09 2022-03-07 6.668 17,028 -10,814 0.00% 113,536
2022-03-08 2022-03-04 6.227 27,842 -975 0.00% 173,359
2022-02-22 2022-02-18 6.893 28,817 +9,749 0.00% 198,644
2022-02-17 2022-02-15 6.565 19,068 -4,875 0.00% 125,182
2022-02-16 2022-02-14 6.698 23,943 -4,874 0.00% 160,379
2022-02-15 2022-02-11 6.996 28,817 +5,849 0.00% 201,600
2022-02-14 2022-02-10 6.965 22,968 -4,874 0.00% 159,974
2022-02-10 2022-02-08 6.606 27,842 +9,749 0.00% 183,926
2021-11-26 2021-11-24 7.406 18,093 +373 0.00% 134,000
2021-11-16 2021-11-12 7.899 17,720 -9,749 0.00% 139,962
2021-10-26 2021-10-22 8.370 27,469 +9,749 0.00% 229,927
2021-09-14 2021-09-10 8.952 17,720 +522 0.00% 158,634
2021-09-02 2021-08-31 9.090 17,198 -4,730 0.00% 156,324
2021-08-27 2021-08-25 8.899 21,928 -2,839 0.00% 195,147
2021-08-23 2021-08-19 8.667 24,767 +7,569 0.00% 214,653
2021-08-12 2021-08-10 8.751 17,198 +313 0.00% 150,507
2021-06-03 2021-06-01 10.796 16,885 +520 0.00% 182,288
2021-04-12 2021-04-08 10.905 16,365 -146,723 0.00% 178,459
2021-04-09 2021-04-07 10.905 163,088 -1,834 0.00% 1,778,462
2021-04-08 2021-04-01 10.949 164,922 +146,723 0.00% 1,805,656
2021-04-07 2021-03-31 10.883 18,199 -26,594 0.00% 198,062
2021-03-30 2021-03-26 10.610 44,793 -2,751 0.00% 475,276
2021-03-23 2021-03-19 10.360 47,544 +1,834 0.00% 492,541
2021-03-18 2021-03-16 10.567 45,710 -2,751 0.00% 483,012
2021-03-17 2021-03-15 10.272 48,461 +917 0.00% 497,813
2021-02-05 2021-02-03 10.120 47,544 +1,834 0.00% 481,134
2021-01-27 2021-01-25 10.949 45,710 -91,701 0.00% 500,458
2021-01-26 2021-01-22 11.036 137,411 +91,701 0.00% 1,516,438
2021-01-21 2021-01-19 11.690 45,710 -1,834 0.00% 534,353
2021-01-15 2021-01-13 10.872 47,544 +13,756 0.00% 516,908
2020-11-04 2020-11-02 10.447 33,788 -150 0.00% 352,980
2020-10-28 2020-10-23 10.796 33,938 +2,751 0.00% 366,390
2020-10-14 2020-10-09 10.861 31,187 -45,851 0.00% 338,731
2020-10-09 2020-10-07 10.883 77,038 -4,585 0.00% 838,413
2020-10-08 2020-10-06 10.556 81,623 +45,851 0.00% 861,610
2020-09-30 2020-09-28 10.251 35,772 +4,585 0.00% 366,685
2020-09-16 2020-09-14 10.788 31,187 +734 0.00% 336,447
2020-09-08 2020-09-04 10.810 30,453 -4,477 0.00% 329,209
2020-08-19 2020-08-17 11.614 34,930 -12,536 0.00% 405,693
2020-08-17 2020-08-13 11.458 47,466 +17,013 0.00% 543,871
2020-08-12 2020-08-10 11.123 30,453 +883 0.00% 338,731
2020-06-01 2020-05-28 11.144 29,570 +1,151 0.00% 329,514
2020-03-12 2020-03-10 11.783 28,419 +6,024 0.00% 334,850
2020-02-17 2020-02-13 12.550 22,395 -17,212 0.00% 281,047
2020-02-10 2020-02-06 12.062 39,607 +8,606 0.00% 477,720
2019-12-09 2019-12-05 12.782 31,001 +8,606 0.00% 396,253
2019-11-22 2019-11-20 12.852 22,395 +25 0.00% 287,813
2019-09-19 2019-09-17 11.922 22,370 -1,721 0.00% 266,697
2019-09-17 2019-09-13 12.201 24,091 +1,721 0.00% 293,933
2019-09-12 2019-09-10 12.170 22,370 +541 0.00% 272,242
2019-09-11 2019-09-09 12.218 21,829 -1,680 0.00% 266,697
2019-09-10 2019-09-06 12.337 23,509 +840 0.00% 290,022
2019-09-09 2019-09-05 12.289 22,669 +840 0.00% 278,580
2019-08-28 2019-08-26 11.586 21,829 -2,519 0.00% 252,921
2019-08-22 2019-08-20 11.694 24,348 +1,679 0.00% 284,716
2019-08-21 2019-08-19 11.908 22,669 -1,679 0.00% 269,942
2019-08-20 2019-08-16 11.253 24,348 +839 0.00% 273,989
2019-08-19 2019-08-15 11.217 23,509 +840 0.00% 263,708
2019-08-09 2019-08-07 11.753 22,669 -2,519 0.00% 266,432
2019-08-08 2019-08-06 11.563 25,188 +1,679 0.00% 291,240
2019-08-07 2019-08-05 11.670 23,509 +840 0.00% 274,346
2019-08-06 2019-08-02 12.075 22,669 +840 0.00% 273,721
2019-06-25 2019-06-21 14.051 21,829 -1,680 0.00% 306,728
2019-06-19 2019-06-17 13.361 23,509 +1,680 0.00% 314,098
2019-06-18 2019-06-14 13.647 21,829 +2,519 0.00% 297,890
2019-05-22 2019-05-20 13.666 19,310 +5,039 0.00% 263,881
2019-05-21 2019-05-17 13.911 14,271 +443 0.00% 198,528
2019-04-03 2019-04-01 15.312 13,828 -2,442 0.00% 211,738
2019-03-29 2019-03-27 14.944 16,270 +814 0.00% 243,132
2019-03-26 2019-03-22 14.993 15,456 +1,628 0.00% 231,728
2019-03-22 2019-03-20 14.894 13,828 -2,442 0.00% 205,960
2019-03-21 2019-03-19 14.772 16,270 -813 0.00% 240,333
2019-03-20 2019-03-18 14.354 17,083 +813 0.00% 245,204
2019-03-18 2019-03-14 13.690 16,270 -2,441 0.00% 222,738
2019-03-14 2019-03-12 13.592 18,711 +2,441 0.00% 254,316
2019-02-27 2019-02-25 13.346 16,270 +814 0.00% 217,139
2019-02-26 2019-02-22 13.223 15,456 +1,628 0.00% 204,376
2019-01-21 2019-01-17 11.601 13,828 -814 0.00% 160,418
2018-12-05 2018-12-03 12.031 14,642 -4,289 0.00% 176,159
2018-11-23 2018-11-21 11.896 18,931 +3 0.00% 225,201
2018-10-05 2018-10-03 11.945 18,928 +814 0.00% 226,096
2018-09-12 2018-09-10 13.293 18,114 +362 0.00% 240,782
2018-08-28 2018-08-24 14.848 17,752 -797 0.00% 263,574
2018-08-17 2018-08-15 13.694 18,549 -1,595 0.00% 254,007
2018-08-13 2018-08-09 14.747 20,144 +1,595 0.00% 297,068
2018-08-09 2018-08-07 14.547 18,549 -3,190 0.00% 269,825
2018-08-07 2018-08-03 13.644 21,739 +797 0.00% 296,600
2018-08-01 2018-07-30 15.224 20,942 -14,353 0.00% 318,816
2018-07-06 2018-07-04 15.951 35,295 +7,974 0.00% 562,994
2018-06-25 2018-06-21 19.462 27,321 +319 0.00% 531,731
2018-06-14 2018-06-12 21.067 27,002 -72 0.00% 568,864
2018-06-13 2018-06-11 20.917 27,074 -14,354 0.00% 566,307
2018-06-11 2018-06-07 23.217 41,428 +2,762 0.00% 961,849
2018-06-07 2018-06-05 22.841 38,666 -2,977 0.00% 883,176
2018-06-06 2018-06-04 22.116 41,643 -3,721 0.00% 920,960
2018-06-05 2018-06-01 21.068 45,364 +2,977 0.00% 955,711
2018-06-01 2018-05-30 20.396 42,387 +14,141 0.00% 864,517
2018-05-25 2018-05-23 21.229 28,246 +2,977 0.00% 599,630
2018-05-21 2018-05-17 22.885 25,269 +464 0.00% 578,281
2018-05-16 2018-05-14 22.338 24,805 -2,922 0.00% 554,082
2018-05-03 2018-04-30 22.201 27,727 -2,923 0.00% 615,557
2018-04-26 2018-04-24 22.255 30,650 -2,922 0.00% 682,128
2018-04-24 2018-04-20 21.352 33,572 +5,845 0.00% 716,831
2018-04-19 2018-04-17 21.243 27,727 -5,845 0.00% 588,992
2018-04-18 2018-04-16 21.763 33,572 +5,845 0.00% 730,616
2018-04-13 2018-04-11 22.912 27,727 -5,845 0.00% 635,292
2018-04-12 2018-04-10 22.912 33,572 -5,114 0.00% 769,214
2018-04-09 2018-04-04 21.243 38,686 +5,844 0.00% 821,789
2018-03-29 2018-03-27 22.830 32,842 -18,265 0.00% 749,791
2018-03-28 2018-03-26 22.036 51,107 +6,576 0.00% 1,126,214
2018-03-26 2018-03-22 22.474 44,531 -1,462 0.00% 1,000,807
2018-03-23 2018-03-21 22.529 45,993 +731 0.00% 1,036,183
2018-03-22 2018-03-20 22.255 45,262 +5,845 0.00% 1,007,324
2018-03-21 2018-03-19 22.173 39,417 +1,461 0.00% 874,004
2018-03-20 2018-03-16 22.666 37,956 -5,845 0.00% 860,311
2018-03-19 2018-03-15 21.653 43,801 -4,383 0.00% 948,430
2018-03-06 2018-03-02 19.080 48,184 +1,461 0.00% 919,349
2018-03-01 2018-02-27 19.491 46,723 +4,383 0.00% 910,658
2018-02-27 2018-02-23 20.586 42,340 -730 0.00% 871,592
2018-02-26 2018-02-22 19.381 43,070 -36,531 0.00% 834,743
2018-02-23 2018-02-21 19.627 79,601 +36,531 0.00% 1,562,365
2018-02-21 2018-02-15 18.970 43,070 +2,922 0.00% 817,058
2018-02-20 2018-02-13 17.985 40,148 -1,461 0.00% 722,061
2018-02-14 2018-02-12 17.958 41,609 +1,461 0.00% 747,198
2018-02-09 2018-02-07 19.053 40,148 +5,845 0.00% 764,923
2018-02-08 2018-02-06 19.846 34,303 +5,114 0.00% 680,793
2018-01-31 2018-01-29 22.228 29,189 +5,115 0.00% 648,814
2018-01-29 2018-01-25 22.529 24,074 -1,462 0.00% 542,366
2018-01-22 2018-01-18 22.611 25,536 -5,844 0.00% 577,401
2018-01-15 2018-01-11 25.212 31,380 +7,306 0.00% 791,147
2018-01-12 2018-01-10 25.294 24,074 -21,919 0.00% 608,927
2018-01-11 2018-01-09 23.706 45,993 +14,613 0.00% 1,090,321
2018-01-10 2018-01-08 23.843 31,380 -29,225 0.00% 748,197
2018-01-09 2018-01-05 22.201 60,605 +36,531 0.00% 1,345,470
2018-01-08 2018-01-04 21.243 24,074 -2,192 0.00% 511,393
2018-01-04 2018-01-02 22.091 26,266 -5,114 0.00% 580,246
2017-12-29 2017-12-27 19.381 31,380 +7,306 0.00% 608,178
2017-12-28 2017-12-22 18.341 24,074 -1,462 0.00% 441,538
2017-12-18 2017-12-14 18.231 25,536 -730 0.00% 465,556
2017-11-30 2017-11-28 17.465 26,266 -14,612 0.00% 458,732
2017-11-17 2017-11-15 17.246 40,878 +730 0.00% 704,977
2017-11-10 2017-11-08 16.698 40,148 -730 0.00% 670,407
2017-11-09 2017-11-07 17.027 40,878 +2,922 0.00% 696,025
2017-10-27 2017-10-25 18.067 37,956 +731 0.00% 685,755
2017-10-19 2017-10-17 16.863 37,225 -7,306 0.00% 627,712
2017-10-18 2017-10-16 17.273 44,531 -7,306 0.00% 769,195
2017-10-17 2017-10-13 17.656 51,837 -3,654 0.00% 915,260
2017-10-16 2017-10-12 17.602 55,491 -3,653 0.00% 976,738
2017-10-11 2017-10-09 17.656 59,144 +29,225 0.00% 1,044,276
2017-10-03 2017-09-28 16.808 29,919 +14,612 0.00% 502,875
2017-09-29 2017-09-27 17.520 15,307 -7,306 0.00% 268,173
2017-09-28 2017-09-26 16.616 22,613 -731 0.00% 375,744
2017-09-22 2017-09-20 19.600 23,344 +7,508 0.00% 457,553
2017-09-21 2017-09-19 19.739 15,836 +722 0.00% 312,588
2017-09-14 2017-09-12 16.773 15,114 -17,314 0.00% 253,502
2017-09-13 2017-09-11 16.856 32,428 +6,493 0.00% 546,601
2017-09-11 2017-09-07 16.412 25,935 +2,164 0.00% 425,652
2017-09-05 2017-09-01 14.998 23,771 -15,871 0.00% 356,526
2017-08-25 2017-08-22 13.474 39,642 +2,164 0.00% 534,120
2017-08-22 2017-08-18 12.683 37,478 +14,428 0.00% 475,351
2017-08-15 2017-08-11 13.335 23,050 +1,443 0.00% 307,371
2017-08-02 2017-07-31 15.137 21,607 +6,493 0.00% 327,065
2017-06-20 2017-06-16 12.226 15,114 -8,657 0.00% 184,784
2017-06-15 2017-06-13 13.030 23,771 +2,164 0.00% 309,736
2017-06-08 2017-06-06 13.723 21,607 +6,493 0.00% 296,515
2017-06-02 2017-05-31 12.767 15,114 +7,214 0.00% 192,955
2017-05-23 2017-05-19 11.528 7,900 +111 0.00% 91,072
2017-04-27 2017-04-25 10.966 7,789 -14,227 0.00% 85,412
2017-04-21 2017-04-19 10.811 22,016 +14,227 0.00% 238,018
2017-04-13 2017-04-11 10.685 7,789 -747 0.00% 83,222
2017-04-03 2017-03-30 9.855 8,536 +747 0.00% 84,124
2017-03-31 2017-03-29 10.038 7,789 -776 0.00% 78,185
2017-03-30 2017-03-28 10.094 8,565 -3,556 0.00% 86,456
2017-03-29 2017-03-27 9.658 12,121 +3,556 0.00% 117,069
2017-03-28 2017-03-24 10.024 8,565 -2,134 0.00% 85,854
2017-03-27 2017-03-23 9.841 10,699 -2,134 0.00% 105,290
2017-03-24 2017-03-22 9.279 12,833 -24,895 0.00% 119,074
2017-03-23 2017-03-21 9.462 37,728 +9,247 0.00% 356,964
2017-03-22 2017-03-20 8.941 28,481 +12,092 0.00% 254,658
2017-03-21 2017-03-17 9.180 16,389 -10,670 0.00% 150,456
2017-03-20 2017-03-16 9.574 27,059 -1,422 0.00% 259,062
2017-03-15 2017-03-13 9.490 28,481 +13,514 0.00% 270,274
2017-03-14 2017-03-10 9.026 14,967 +5,691 0.00% 135,087
2017-03-13 2017-03-09 8.660 9,276 +711 0.00% 80,332
2016-12-13 2016-12-09 6.312 8,565 -2,134 0.00% 54,065
2016-10-17 2016-10-13 5.581 10,699 -7,113 0.00% 59,714
2016-10-14 2016-10-12 5.539 17,812 +7,113 0.00% 98,663
2016-09-30 2016-09-28 5.905 10,699 +2,134 0.00% 63,174
2016-09-22 2016-09-20 6.003 8,565 -6,402 0.00% 51,416
2016-09-15 2016-09-13 5.964 14,967 +291 0.00% 89,265
2016-09-13 2016-09-09 6.021 14,676 -5,580 0.00% 88,371
2016-09-07 2016-09-05 5.763 20,256 -4,185 0.00% 116,743
2016-09-01 2016-08-30 5.577 24,441 +4,185 0.00% 136,308
2016-08-24 2016-08-22 5.491 20,256 -14,282 0.00% 111,226
2016-08-23 2016-08-19 5.362 34,538 -20,925 0.00% 185,191
2016-08-09 2016-08-05 4.774 55,463 -6,975 0.00% 264,789
2016-07-29 2016-07-27 4.659 62,438 +6,975 0.00% 290,927
2016-07-25 2016-07-21 4.774 55,463 -6,975 0.00% 264,789
2016-07-19 2016-07-15 4.616 62,438 +6,975 0.00% 288,242
2016-07-05 2016-06-30 4.674 55,463 -20,925 0.00% 259,223
2016-05-19 2016-05-17 4.428 76,388 +1,949 0.00% 338,274
2016-04-22 2016-04-20 4.620 74,439 -5,438 0.00% 343,880
2016-04-13 2016-04-11 4.590 79,877 -2,719 0.00% 366,651
2016-03-18 2016-03-16 4.428 82,596 +2,719 0.00% 365,765
2016-03-17 2016-03-15 4.708 79,877 +5,438 0.00% 376,053
2016-03-04 2016-03-02 4.531 74,439 -38,743 0.00% 337,309
2016-01-18 2016-01-14 4.443 113,182 -13,595 0.00% 502,876
2015-12-17 2015-12-15 4.340 126,777 -6,797 0.00% 550,224
2015-12-15 2015-12-11 4.237 133,574 +6,797 0.00% 565,967
2015-10-19 2015-10-15 4.384 126,777 -1,426 0.00% 555,819
2015-09-18 2015-09-16 4.135 128,203 +3,674 0.00% 530,108
2015-08-27 2015-08-25 3.968 124,529 +6,602 0.00% 494,168
2015-08-21 2015-08-19 4.408 117,927 +6,603 0.00% 519,768
2015-08-20 2015-08-18 4.392 111,324 -13,205 0.00% 488,979
2015-08-13 2015-08-11 4.604 124,529 +13,205 0.00% 573,386
2015-07-30 2015-07-28 4.559 111,324 +6,602 0.00% 507,526
2015-07-10 2015-07-08 4.347 104,722 -660 0.00% 455,222
2015-07-09 2015-07-07 4.680 105,382 +660 0.00% 493,206
2015-07-08 2015-07-06 4.877 104,722 +6,602 0.00% 510,737
2015-07-07 2015-07-03 5.044 98,120 -125,444 0.00% 494,886
2015-06-29 2015-06-25 5.301 223,564 +6,602 0.00% 1,185,149
2015-06-23 2015-06-19 5.135 216,962 +9,904 0.00% 1,114,004
2015-06-16 2015-06-12 5.301 207,058 +9,243 0.00% 1,097,648
2015-05-27 2015-05-22 5.816 197,815 -660 0.00% 1,150,519
2015-05-26 2015-05-21 6.325 198,475 +660 0.00% 1,255,429
2015-05-22 2015-05-20 6.357 197,815 +9,294 0.00% 1,257,542
2015-05-13 2015-05-11 6.596 188,521 +6,293 0.00% 1,243,401
2015-05-07 2015-05-05 6.659 182,228 +119,550 0.00% 1,213,480
2015-05-06 2015-05-04 7.072 62,678 -1,259 0.00% 443,280
2015-05-05 2015-04-30 6.675 63,937 +630 0.00% 426,781
2015-05-04 2015-04-29 6.230 63,307 -630 0.00% 394,404
2015-04-27 2015-04-23 6.151 63,937 +630 0.00% 393,248
2015-04-21 2015-04-17 6.008 63,307 -12,585 0.00% 380,318
2015-04-20 2015-04-16 6.071 75,892 +12,585 0.00% 460,747
2015-04-15 2015-04-13 6.151 63,307 -30,203 0.00% 389,373
2015-04-13 2015-04-09 5.499 93,510 -3,146 0.00% 514,207
2015-04-09 2015-04-02 5.213 96,656 -3,775 0.00% 503,856
2015-04-01 2015-03-30 5.006 100,431 +6,921 0.00% 502,784
2015-03-13 2015-03-11 4.736 93,510 +6,292 0.00% 442,872
2015-01-22 2015-01-20 4.800 87,218 +46,861 0.00% 418,617
2015-01-20 2015-01-16 4.927 40,357 -12,584 0.00% 198,831
2015-01-16 2015-01-14 5.070 52,941 +12,584 0.00% 268,402
2015-01-07 2015-01-05 5.372 40,357 -6,292 0.00% 216,790
2014-12-02 2014-11-28 5.149 46,649 -629 0.00% 240,210
2014-11-26 2014-11-24 5.022 47,278 -3,776 0.00% 237,438
2014-11-18 2014-11-14 4.704 51,054 +3,776 0.00% 240,173
2014-11-17 2014-11-13 4.720 47,278 -3,776 0.00% 223,161
2014-11-13 2014-11-11 4.704 51,054 +3,776 0.00% 240,173
2014-11-10 2014-11-06 4.816 47,278 -3,146 0.00% 227,670
2014-11-07 2014-11-05 4.895 50,424 +3,146 0.00% 246,826
2014-11-04 2014-10-31 4.847 47,278 -3,146 0.00% 229,172
2014-11-03 2014-10-30 4.847 50,424 -630 0.00% 244,422
2014-10-23 2014-10-21 4.641 51,054 -3,775 0.00% 236,928
2014-10-15 2014-10-13 4.657 54,829 +46 0.00% 255,318
2014-10-09 2014-10-07 4.784 54,783 +4,405 0.00% 262,069
2014-09-26 2014-09-24 4.831 50,378 +6,292 0.00% 243,399
2014-09-16 2014-09-12 5.258 44,086 -12,585 0.00% 231,791
2014-09-15 2014-09-11 5.242 56,671 +826 0.00% 297,045
2014-09-12 2014-09-10 5.354 55,845 +12,401 0.00% 299,020
2014-09-08 2014-09-04 5.532 43,444 +1,860 0.00% 240,327
2014-09-01 2014-08-28 5.548 41,584 -1,240 0.00% 230,708
2014-08-28 2014-08-26 5.919 42,824 -6,200 0.00% 253,473
2014-08-27 2014-08-25 5.871 49,024 -1,240 0.00% 287,798
2014-08-26 2014-08-22 5.919 50,264 -1,241 0.00% 297,510
2014-08-22 2014-08-20 5.935 51,505 +9,301 0.00% 305,686
2014-08-21 2014-08-19 6.016 42,204 +1,860 0.00% 253,887
2014-08-19 2014-08-15 6.080 40,344 +620 0.00% 245,300
2014-08-18 2014-08-14 6.064 39,724 -6,200 0.00% 240,890
2014-08-15 2014-08-13 6.274 45,924 -2,480 0.00% 288,116
2014-08-12 2014-08-08 5.951 48,404 +6,200 0.00% 288,062
2014-08-11 2014-08-07 5.935 42,204 +2,480 0.00% 250,484
2014-08-04 2014-07-31 6.403 39,724 -620 0.00% 254,344
2014-08-01 2014-07-30 6.225 40,344 -24,801 0.00% 251,156
2014-07-31 2014-07-29 6.306 65,145 -1,861 0.00% 410,805
2014-07-30 2014-07-28 6.129 67,006 +620 0.00% 410,653
2014-07-29 2014-07-25 6.032 66,386 +8,061 0.00% 400,429
2014-07-28 2014-07-24 6.080 58,325 +620 0.00% 354,629
2014-07-24 2014-07-22 5.419 57,705 +16,741 0.00% 312,702
2014-07-18 2014-07-16 5.467 40,964 -3,720 0.00% 223,965
2014-07-17 2014-07-15 5.483 44,684 +3,720 0.00% 245,024
2014-07-11 2014-07-09 5.435 40,964 +87 0.00% 222,644
2014-07-04 2014-07-02 5.113 40,877 -1,240 0.00% 208,986
2014-07-03 2014-06-30 4.967 42,117 +1,240 0.00% 209,212
2014-06-25 2014-06-23 4.790 40,877 -1,860 0.00% 195,800
2014-06-17 2014-06-13 5.209 42,737 +3,100 0.00% 222,630
2014-06-13 2014-06-11 5.242 39,637 -3,100 0.00% 207,760
2014-06-12 2014-06-10 5.225 42,737 +3,100 0.00% 223,320
2014-05-27 2014-05-23 5.161 39,637 -3,720 0.00% 204,564
2014-05-26 2014-05-22 5.622 43,357 +3,720 0.00% 243,773
2014-05-23 2014-05-21 5.433 39,637 +2,572 0.00% 215,338
2014-04-04 2014-04-02 6.433 37,065 -580 0.00% 238,442
2014-04-03 2014-04-01 5.933 37,645 +580 0.00% 223,344
2014-03-05 2014-03-03 6.864 37,065 -5,799 0.00% 254,423
2014-03-04 2014-02-28 6.933 42,864 +5,799 0.00% 297,186
2014-03-03 2014-02-27 6.744 37,065 -100,309 0.00% 249,948
2014-02-27 2014-02-25 6.623 137,374 +57,982 0.00% 909,798
2014-02-26 2014-02-24 6.675 79,392 +51,604 0.00% 529,904
2014-02-24 2014-02-20 7.589 27,788 +580 0.00% 210,872
2014-02-21 2014-02-19 7.692 27,208 -1,160 0.00% 209,286
2014-02-20 2014-02-18 7.658 28,368 +1,160 0.00% 217,231
2014-02-19 2014-02-17 7.589 27,208 -3,479 0.00% 206,471
2014-02-17 2014-02-13 7.899 30,687 +4,058 0.00% 242,398
2014-02-14 2014-02-12 8.020 26,629 -111,324 0.00% 213,559
2014-02-13 2014-02-11 7.675 137,953 +63,200 0.00% 1,058,767
2014-02-12 2014-02-10 7.382 74,753 +20,873 0.00% 551,800
2014-02-11 2014-02-07 7.364 53,880 +29,571 0.00% 396,794
2014-02-05 2014-01-30 7.347 24,309 +1,159 0.00% 178,602
2014-01-07 2014-01-03 8.037 23,150 -2,319 0.00% 186,057
2014-01-03 2013-12-31 8.072 25,469 +15,075 0.00% 205,573
2013-11-26 2013-11-22 8.779 10,394 +2,319 0.00% 91,245
2013-10-28 2013-10-24 8.727 8,075 -46,385 0.00% 70,470
2013-10-25 2013-10-23 9.227 54,460 -46,385 0.00% 502,505
2013-10-23 2013-10-21 9.469 100,845 +23,192 0.00% 954,852
2013-10-11 2013-10-09 9.762 77,653 +34,789 0.00% 758,026
2013-10-09 2013-10-07 8.865 42,864 +34,789 0.00% 379,984
2013-10-07 2013-10-03 8.744 8,075 -1,159 0.00% 70,609
2013-09-30 2013-09-26 8.330 9,234 -580 0.00% 76,921
2013-09-26 2013-09-24 8.520 9,814 +580 0.00% 83,615
2013-09-13 2013-09-11 8.917 9,234 -197,138 0.00% 82,336
2013-09-06 2013-09-04 8.503 206,372 -1,739 0.00% 1,754,717
2013-09-05 2013-09-03 8.399 208,111 +1,739 0.00% 1,747,967
2013-08-22 2013-08-20 8.347 206,372 +1,160 0.00% 1,722,683
2013-08-20 2013-08-16 8.692 205,212 -2,319 0.00% 1,783,785
2013-08-19 2013-08-15 8.451 207,531 +2,319 0.00% 1,753,833
2013-08-16 2013-08-13 8.537 205,212 -580 0.00% 1,751,932
2013-08-15 2013-08-12 8.175 205,792 +580 0.00% 1,682,349
2013-06-26 2013-06-24 6.140 205,212 +115,963 0.00% 1,259,975
2013-06-21 2013-06-19 6.761 89,249 -17,394 0.00% 603,391
2013-06-20 2013-06-18 6.744 106,643 +17,394 0.00% 719,148
2013-06-18 2013-06-14 6.726 89,249 +167 0.00% 600,312
2013-05-14 2013-05-10 8.296 89,082 -74,798 0.00% 739,025
2013-04-18 2013-04-16 7.328 163,880 +156,268 0.00% 1,200,985
2013-03-13 2013-03-11 6.916 7,612 -5,581 0.00% 52,647
2013-02-14 2013-02-07 7.006 13,193 -1,116 0.00% 92,429
2013-02-01 2013-01-30 7.543 14,309 +1,116 0.00% 107,939
2013-01-25 2013-01-23 7.078 13,193 -4,465 0.00% 93,375
2013-01-16 2013-01-14 7.454 17,658 +5,581 0.00% 131,620
2013-01-10 2013-01-08 7.669 12,077 +4,465 0.00% 92,617
2012-12-28 2012-12-24 6.773 7,612 -7,813 0.00% 51,556
2012-12-04 2012-11-30 6.630 15,425 +7,813 0.00% 102,262
2012-11-27 2012-11-23 6.289 7,612 -5,581 0.00% 47,873
2012-11-26 2012-11-22 6.182 13,193 +5,581 0.00% 81,555
2012-11-21 2012-11-19 6.003 7,612 -27,905 0.00% 45,691
2012-11-09 2012-11-07 6.271 35,517 +558 0.00% 222,737
2012-11-07 2012-11-05 6.289 34,959 +27,347 0.00% 219,864
2012-11-05 2012-11-01 5.734 7,612 -11,162 0.00% 43,645
2012-11-02 2012-10-31 5.572 18,774 +11,162 0.00% 104,618
2012-10-22 2012-10-18 5.734 7,612 -11,162 0.00% 43,645
2012-07-17 2012-07-13 5.483 18,774 +11,162 0.00% 102,936
2012-06-15 2012-06-13 5.985 7,612 +356 0.00% 45,555
2012-06-14 2012-06-12 6.020 7,256 -52,461 0.00% 43,684
2012-06-13 2012-06-11 5.787 59,717 +52,461 0.00% 345,612
2012-05-31 2012-05-29 5.411 7,256 -5,581 0.00% 39,264
2012-05-15 2012-05-11 4.838 12,837 +5,581 0.00% 62,103
2012-05-09 2012-05-07 5.340 7,256 -16,743 0.00% 38,744
2012-05-07 2012-05-03 5.805 23,999 +16,743 0.00% 139,324
2012-05-02 2012-04-27 6.185 7,256 +340 0.00% 44,875
2012-03-02 2012-02-29 6.598 6,916 -14,364 0.00% 45,632
2012-02-28 2012-02-24 6.748 21,280 -19,151 0.00% 143,607
2012-02-24 2012-02-22 6.918 40,431 +33,515 0.00% 279,686
2012-01-27 2012-01-20 6.579 6,916 -15,959 0.00% 45,502
2012-01-26 2012-01-19 6.654 22,875 -16,492 0.00% 152,220
2012-01-20 2012-01-18 6.391 39,367 -15,959 0.00% 251,605
2012-01-19 2012-01-17 6.128 55,326 +32,451 0.00% 339,044
2012-01-17 2012-01-13 6.203 22,875 +15,959 0.00% 141,900
2011-12-08 2011-12-06 5.451 6,916 -37,238 0.00% 37,702
2011-12-07 2011-12-05 5.715 44,154 +37,238 0.00% 252,320
2011-11-28 2011-11-24 5.188 6,916 -5,320 0.00% 35,882
2011-11-23 2011-11-21 4.342 12,236 +5,320 0.00% 53,132
2011-08-09 2011-08-05 6.748 6,916 -18,619 0.00% 46,672
2011-08-03 2011-08-01 7.651 25,535 -18,087 0.00% 195,362
2011-07-26 2011-07-22 7.425 43,622 -5,320 0.00% 323,900
2011-07-06 2011-07-04 7.012 48,942 -5,320 0.00% 343,162
2011-06-29 2011-06-27 6.241 54,262 +36,706 0.00% 338,643
2011-06-16 2011-06-14 6.260 17,556 -40,430 0.00% 109,895
2011-06-08 2011-06-03 6.372 57,986 +5,320 0.00% 369,515
2011-05-27 2011-05-25 6.354 52,666 +40,430 0.00% 334,623
2011-05-20 2011-05-18 5.978 12,236 -10,639 0.00% 73,143
2011-05-19 2011-05-17 5.639 22,875 -5,320 0.00% 129,000
2011-05-17 2011-05-13 5.658 28,195 +5,320 0.00% 159,532
2011-05-16 2011-05-12 5.621 22,875 +10,639 0.00% 128,570
2011-05-09 2011-05-05 5.771 12,236 -37,770 0.00% 70,613
2011-05-05 2011-05-03 5.865 50,006 -532 0.00% 293,282
2011-04-27 2011-04-21 6.448 50,538 +532 0.00% 325,852
2011-04-18 2011-04-14 7.071 50,006 +1,614 0.00% 353,576
2011-03-29 2011-03-25 6.333 48,392 +36,551 0.00% 306,444
2011-03-25 2011-03-23 6.099 11,841 -5,148 0.00% 72,223
2011-03-22 2011-03-18 5.866 16,989 -36,036 0.00% 99,663
2011-02-16 2011-02-14 5.983 53,025 -515 0.00% 317,242
2011-02-15 2011-02-11 5.847 53,540 +515 0.00% 313,043
2011-01-14 2011-01-12 5.847 53,025 -515 0.00% 310,032
2011-01-03 2010-12-29 5.730 53,540 +515 0.00% 306,803
2010-12-01 2010-11-29 5.497 53,025 -515 0.00% 291,492
2010-11-30 2010-11-26 5.517 53,540 -66,924 0.00% 295,363
2010-11-12 2010-11-10 6.216 120,464 +5,148 0.00% 748,802
2010-11-10 2010-11-08 6.604 115,316 -1,030 0.00% 761,602
2010-11-08 2010-11-04 5.866 116,346 +66,924 0.00% 682,524
2010-10-29 2010-10-27 5.497 49,422 -8,751 0.00% 271,686
2010-10-27 2010-10-25 5.517 58,173 +515 0.00% 320,922
2010-10-21 2010-10-19 5.556 57,658 -5,148 0.00% 320,321
2010-10-20 2010-10-18 5.478 62,806 -4,119 0.00% 344,041
2010-10-18 2010-10-14 5.633 66,925 +5,148 0.00% 377,004
2010-10-15 2010-10-13 5.556 61,777 +12,870 0.00% 343,204
2010-09-10 2010-09-08 4.953 48,907 +36,036 0.00% 242,254
2010-09-01 2010-08-30 4.429 12,871 -42,213 0.00% 57,004
2010-08-09 2010-08-05 4.779 55,084 +514 0.00% 263,221
2010-08-02 2010-07-29 4.798 54,570 -1,063 0.00% 261,825
2010-07-20 2010-07-16 4.429 55,633 +42,214 0.00% 246,392
2010-07-19 2010-07-15 4.526 13,419 -5,148 0.00% 60,735
2010-07-16 2010-07-14 4.487 18,567 -97,812 0.00% 83,313
2010-07-13 2010-07-09 4.448 116,379 +97,812 0.00% 517,690
2010-07-02 2010-06-29 4.118 18,567 +24 0.00% 76,461
2010-06-28 2010-06-24 4.332 18,543 -154,440 0.00% 80,324
2010-06-24 2010-06-22 4.429 172,983 -136,423 0.00% 766,122
2010-06-23 2010-06-21 4.409 309,406 +290,863 0.00% 1,364,314
2010-06-17 2010-06-14 4.235 18,543 +1,030 0.00% 78,523
2010-06-02 2010-05-31 4.390 17,513 -77,220 0.00% 76,883
2010-05-26 2010-05-24 4.235 94,733 +77,220 0.00% 401,160
2010-05-18 2010-05-14 4.079 17,513 +5,148 0.00% 71,440
2010-05-13 2010-05-11 4.361 12,365 +303 0.00% 53,921
2010-04-20 2010-04-16 5.297 12,062 -35,657 0.00% 63,889
2010-04-07 2010-03-31 5.556 47,719 +35,657 0.00% 265,105
2010-03-29 2010-03-25 5.396 12,062 -36,661 0.00% 65,089
2010-03-22 2010-03-18 5.556 48,723 -10,044 0.00% 270,682
2010-03-18 2010-03-16 5.575 58,767 -5,022 0.00% 327,652
2010-03-15 2010-03-11 5.595 63,789 +5,022 0.00% 356,923
2010-03-04 2010-03-02 5.575 58,767 -507 0.00% 327,652
2010-03-03 2010-03-01 5.556 59,274 +36,661 0.00% 329,299
2010-01-11 2010-01-07 5.954 22,613 +5,022 0.00% 134,633
2010-01-06 2010-01-04 5.775 17,591 -507 0.00% 101,581
2009-12-30 2009-12-28 5.854 18,098 -507 0.00% 105,950
2009-12-18 2009-12-16 5.894 18,605 -506 0.00% 109,659
2009-12-15 2009-12-11 6.153 19,111 +4,515 0.00% 117,588
2009-12-11 2009-12-09 6.292 14,596 -8,537 0.00% 91,842
2009-12-10 2009-12-08 6.591 23,133 -507 0.00% 152,469
2009-11-10 2009-11-06 6.193 23,640 +8,537 0.00% 146,396
2009-10-21 2009-10-19 6.332 15,103 -1,004 0.00% 95,634
2009-10-12 2009-10-08 6.113 16,107 -10,044 0.00% 98,463
2009-10-09 2009-10-07 6.053 26,151 -5,022 0.00% 158,301
2009-10-08 2009-10-06 5.814 31,173 +10,044 0.00% 181,252
2009-09-29 2009-09-25 5.735 21,129 +5,022 0.00% 121,170
2009-08-17 2009-08-13 6.770 16,107 -1,005 0.00% 109,047
2009-08-06 2009-08-04 7.069 17,112 +5,023 0.00% 120,963
2009-07-28 2009-07-24 7.407 12,089 -5,023 0.00% 89,548
2009-07-24 2009-07-22 6.989 17,112 +5,023 0.00% 119,600
2009-07-17 2009-07-15 6.929 12,089 -4,484 0.00% 83,771
2009-07-13 2009-07-09 7.069 16,573 -13,057 0.00% 117,152
2009-07-09 2009-07-07 7.348 29,630 +12,555 0.00% 217,711
2009-07-08 2009-07-06 7.666 17,075 +5,022 0.00% 130,901
2009-06-23 2009-06-19 7.089 12,053 -5,524 0.00% 85,441
2009-06-22 2009-06-18 7.029 17,577 +5,022 0.00% 123,550
2009-06-11 2009-06-09 7.049 12,555 -1,507 0.00% 88,500
2009-06-10 2009-06-08 7.427 14,062 +503 0.00% 104,443
2009-06-03 2009-06-01 7.925 13,559 +502 0.00% 107,456
2009-06-01 2009-05-27 7.288 13,057 +1,004 0.00% 95,158
2009-05-29 2009-05-26 7.257 12,053 -15,066 0.00% 87,465
2009-05-27 2009-05-25 7.397 27,119 +15,180 0.00% 200,610
2009-05-21 2009-05-19 7.518 11,939 +497 0.00% 89,758
2009-05-19 2009-05-15 6.654 11,442 -19,899 0.00% 76,131
2009-05-13 2009-05-11 5.990 31,341 +9,950 0.00% 187,742
2009-05-12 2009-05-08 6.332 21,391 +4,974 0.00% 135,448
2009-05-08 2009-05-06 6.473 16,417 +4,975 0.00% 106,263
2009-04-17 2009-04-15 5.568 11,442 -4,975 0.00% 63,711
2009-04-07 2009-04-03 4.865 16,417 +4,975 0.00% 79,862
2009-04-02 2009-03-31 4.121 11,442 -21,391 0.00% 47,151
2009-03-31 2009-03-27 4.302 32,833 -4,975 0.00% 141,239
2009-03-30 2009-03-26 3.980 37,808 +5,970 0.00% 150,481
2009-03-27 2009-03-25 3.920 31,838 -7,462 0.00% 124,799
2009-03-26 2009-03-24 3.819 39,300 -48,752 0.00% 150,099
2009-03-25 2009-03-23 3.699 88,052 +497 0.00% 325,678
2009-03-23 2009-03-19 3.618 87,555 -14,924 0.00% 316,800
2009-03-20 2009-03-18 3.538 102,479 +14,924 0.00% 362,559
2009-03-10 2009-03-06 3.297 87,555 -17,412 0.00% 288,640
2009-03-09 2009-03-05 3.256 104,967 +17,412 0.00% 341,822
2009-03-06 2009-03-04 3.216 87,555 +1,492 0.00% 281,600
2009-02-26 2009-02-24 3.156 86,063 -24,873 0.00% 271,611
2009-02-25 2009-02-23 3.216 110,936 +67,656 0.00% 356,799
2009-02-24 2009-02-20 3.136 43,280 -24,874 0.00% 135,720
2009-02-17 2009-02-13 3.457 68,154 -4,974 0.00% 235,641
2009-02-13 2009-02-11 3.377 73,128 +4,974 0.00% 246,959
2009-02-11 2009-02-09 3.518 68,154 +39,798 0.00% 239,751
2009-02-10 2009-02-06 3.538 28,356 +9,950 0.00% 100,320
2009-01-09 2009-01-07 3.819 18,406 -2,488 0.00% 70,298
2009-01-08 2009-01-06 4.061 20,894 +9,950 0.00% 84,841
2008-12-30 2008-12-24 3.839 10,944 -109,444 0.00% 42,019
2008-12-29 2008-12-22 3.960 120,388 -4,975 0.00% 476,739
2008-12-23 2008-12-19 4.101 125,363 +9,950 0.00% 514,081
2008-12-22 2008-12-18 4.141 115,413 -19,899 0.00% 477,918
2008-12-18 2008-12-16 3.739 135,312 -4,975 0.00% 505,919
2008-12-16 2008-12-12 3.377 140,287 +4,975 0.00% 473,760
2008-12-15 2008-12-11 3.759 135,312 -126,856 0.00% 508,639
2008-12-12 2008-12-10 3.920 262,168 +123,871 0.00% 1,027,652
2008-12-10 2008-12-08 3.940 138,297 +19,899 0.00% 544,879
2008-12-09 2008-12-05 3.719 118,398 +104,469 0.00% 440,299
2008-12-01 2008-11-27 2.955 13,929 -22,386 0.00% 41,159
2008-11-28 2008-11-26 2.935 36,315 +21,391 0.00% 106,579
2008-11-25 2008-11-21 2.854 14,924 -31,838 0.00% 42,600
2008-11-24 2008-11-20 2.653 46,762 +31,838 0.00% 124,079
2008-11-21 2008-11-19 2.834 14,924 -4,975 0.00% 42,300
2008-11-20 2008-11-18 2.854 19,899 -4,975 0.00% 56,800
2008-11-19 2008-11-17 3.035 24,874 -9,949 0.00% 75,501
2008-11-18 2008-11-14 3.116 34,823 +14,924 0.00% 108,500
2008-11-13 2008-11-11 2.794 19,899 +4,975 0.00% 55,600
2008-11-10 2008-11-06 2.452 14,924 +995 0.00% 36,600
2008-10-17 2008-10-15 3.618 13,929 +2,985 0.00% 50,399
2008-10-03 2008-09-30 4.865 10,944 -14,925 0.00% 53,238
2008-09-23 2008-09-19 5.427 25,869 +14,925 0.00% 140,403
2008-09-03 2008-09-01 6.835 10,944 -4,975 0.00% 74,797
2008-09-02 2008-08-29 7.056 15,919 +4,975 0.00% 112,319
2008-08-19 2008-08-15 7.558 10,944 -14,925 0.00% 82,717
2008-08-08 2008-08-05 9.126 25,869 -14,924 0.00% 236,084
2008-08-07 2008-08-04 9.468 40,793 -4,974 0.00% 386,223
2008-08-05 2008-08-01 9.548 45,767 +4,974 0.00% 436,996
2008-08-01 2008-07-30 9.609 40,793 +9,950 0.00% 391,963
2008-07-31 2008-07-29 9.609 30,843 +4,974 0.00% 296,358
2008-07-30 2008-07-28 9.850 25,869 -4,974 0.00% 254,805
2008-07-25 2008-07-23 10.051 30,843 -9,950 0.00% 309,998
2008-07-24 2008-07-22 9.689 40,793 +14,924 0.00% 395,243
2008-07-16 2008-07-14 9.830 25,869 -4,974 0.00% 254,285
2008-07-15 2008-07-11 10.252 30,843 +4,974 0.00% 316,197
2008-05-09 2008-05-07 13.488 25,869 +14,925 0.00% 348,926
2008-05-08 2008-05-06 14.131 10,944 -14,925 0.00% 154,655
2008-05-07 2008-05-05 14.071 25,869 +14,925 0.00% 364,007
2008-05-05 2008-04-30 13.428 10,944 -4,975 0.00% 146,955
2008-05-02 2008-04-29 13.569 15,919 -44,773 0.00% 215,999
2008-04-29 2008-04-25 13.850 60,692 +44,773 0.00% 840,586
2008-04-24 2008-04-22 12.363 15,919 +4,975 0.00% 196,799
2008-04-10 2008-04-08 15.311 10,944 +168 0.00% 167,569
2008-04-02 2008-03-31 13.699 10,776 -490 0.00% 147,617
2008-03-25 2008-03-19 13.229 11,266 -490 0.00% 149,039
2008-03-17 2008-03-13 13.392 11,756 -2,449 0.00% 157,441
2008-03-06 2008-03-04 14.903 14,205 +2,449 0.00% 211,699
2008-02-28 2008-02-26 14.556 11,756 -4,408 0.00% 171,121
2008-02-26 2008-02-22 14.964 16,164 -1,960 0.00% 241,884
2008-02-20 2008-02-18 15.271 18,124 -4,898 0.00% 276,765
2008-02-19 2008-02-15 13.699 23,022 +4,898 0.00% 315,370
2008-02-18 2008-02-14 13.923 18,124 +6,858 0.00% 252,344
2008-02-13 2008-02-11 12.474 11,266 -2,449 0.00% 140,529
2008-02-12 2008-02-06 12.657 13,715 +2,449 0.00% 173,597
2008-01-25 2008-01-23 13.372 11,266 -4,409 0.00% 150,649
2008-01-17 2008-01-15 15.434 15,675 +3,429 0.00% 241,927
2008-01-16 2008-01-14 16.414 12,246 -2,939 0.00% 201,004
2008-01-15 2008-01-11 17.149 15,185 +3,919 0.00% 260,405
2008-01-14 2008-01-10 17.598 11,266 -3,429 0.00% 198,259
2008-01-09 2008-01-07 17.292 14,695 +3,429 0.00% 254,102
2008-01-04 2008-01-02 18.272 11,266 -6,368 0.00% 205,849
2007-12-28 2007-12-24 18.333 17,634 +6,368 0.00% 323,283
2007-12-19 2007-12-17 18.762 11,266 -3,919 0.00% 211,369
2007-12-14 2007-12-12 19.701 15,185 +3,919 0.00% 299,156
2007-12-10 2007-12-06 20.415 11,266 -2,449 0.00% 229,998
2007-12-05 2007-12-03 19.864 13,715 -7,348 0.00% 272,436
2007-12-04 2007-11-30 19.844 21,063 +9,797 0.00% 417,967
2007-11-30 2007-11-28 18.027 11,266 -4,898 0.00% 203,089
2007-11-29 2007-11-27 18.333 16,164 -40,656 0.00% 296,333
2007-11-28 2007-11-26 18.517 56,820 +12,246 0.00% 1,052,116
2007-11-27 2007-11-23 18.415 44,574 +4,898 0.00% 820,811
2007-11-26 2007-11-22 19.231 39,676 +26,451 0.00% 763,017
2007-11-23 2007-11-21 20.293 13,225 -16,165 0.00% 268,372
2007-11-22 2007-11-20 20.864 29,390 +4,409 0.00% 613,205
2007-11-21 2007-11-19 21.477 24,981 +10,776 0.00% 536,514
2007-11-20 2007-11-16 22.334 14,205 -12,736 0.00% 317,259
2007-11-19 2007-11-15 22.702 26,941 -4,408 0.00% 611,609
2007-11-16 2007-11-14 22.947 31,349 -25,471 0.00% 719,358
2007-11-15 2007-11-13 22.824 56,820 +28,900 0.00% 1,296,875
2007-11-14 2007-11-12 22.865 27,920 +7,347 0.00% 638,394
2007-11-05 2007-11-01 25.968 20,573 -10,286 0.00% 534,244
2007-11-02 2007-10-31 25.764 30,859 +14,695 0.00% 795,054
2007-11-01 2007-10-30 25.723 16,164 -1,470 0.00% 415,790
2007-10-31 2007-10-29 25.233 17,634 +980 0.00% 444,964
2007-10-25 2007-10-23 24.539 16,654 -980 0.00% 408,675
2007-10-24 2007-10-22 24.049 17,634 +1,959 0.00% 424,083
2007-10-23 2007-10-18 24.049 15,675 +1,470 0.00% 376,971
2007-10-22 2007-10-17 24.580 14,205 +490 0.00% 349,159
2007-10-18 2007-10-16 25.846 13,715 -490 0.00% 354,474
2007-10-16 2007-10-12 26.581 14,205 -4,898 0.00% 377,579
2007-10-10 2007-10-08 26.622 19,103 -980 0.00% 508,551
2007-10-08 2007-10-04 26.172 20,083 -1,469 0.00% 525,620
2007-10-04 2007-10-02 26.948 21,552 -4,899 0.00% 580,787
2007-10-03 2007-09-28 26.989 26,451 -4,898 0.00% 713,886
2007-10-02 2007-09-27 27.030 31,349 +6,368 0.00% 847,358
2007-09-28 2007-09-25 27.601 24,981 -490 0.00% 689,512
2007-09-27 2007-09-24 27.561 25,471 +6,368 0.00% 701,996
2007-09-24 2007-09-20 27.111 19,103 +979 0.00% 517,911
2007-09-21 2007-09-19 27.111 18,124 +2,449 0.00% 491,368
2007-09-20 2007-09-18 26.540 15,675 -489 0.00% 416,012
2007-09-18 2007-09-14 27.316 16,164 +1,959 0.00% 441,530
2007-09-14 2007-09-12 27.561 14,205 -980 0.00% 391,499
2007-09-13 2007-09-11 27.397 15,185 -25,961 0.00% 416,028
2007-09-12 2007-09-10 27.111 41,146 -489 0.00% 1,115,529
2007-09-11 2007-09-07 26.336 41,635 -5,878 0.00% 1,096,487
2007-09-10 2007-09-06 26.050 47,513 +32,328 0.00% 1,237,708
2007-09-07 2007-09-05 25.927 15,185 -28,410 0.00% 393,707
2007-09-06 2007-09-04 26.132 43,595 -6,368 0.00% 1,139,205
2007-09-05 2007-09-03 26.540 49,963 -186,625 0.00% 1,326,011
2007-09-04 2007-08-31 24.498 236,588 +27,921 0.00% 5,796,010
2007-09-03 2007-08-30 22.743 208,667 +184,176 0.00% 4,745,633
2007-08-31 2007-08-29 21.191 24,491 +5,388 0.00% 518,990
2007-08-30 2007-08-28 21.191 19,103 +2,939 0.00% 404,813
2007-08-29 2007-08-27 21.150 16,164 +2,449 0.00% 341,872
2007-08-28 2007-08-24 20.027 13,715 -46,534 0.00% 274,676
2007-08-27 2007-08-23 19.864 60,249 +17,144 0.00% 1,196,790
2007-08-24 2007-08-22 19.109 43,105 +29,390 0.00% 823,680
2007-08-23 2007-08-21 19.252 13,715 -9,307 0.00% 264,036
2007-08-22 2007-08-20 19.313 23,022 -32,329 0.00% 444,620
2007-08-21 2007-08-17 18.496 55,351 +7,348 0.00% 1,023,785
2007-08-20 2007-08-16 18.986 48,003 +9,796 0.00% 911,395
2007-08-17 2007-08-15 20.068 38,207 +4,899 0.00% 766,746
2007-08-15 2007-08-13 20.211 33,308 -12,736 0.00% 673,192
2007-08-14 2007-08-10 19.925 46,044 +34,288 0.00% 917,441
2007-08-13 2007-08-09 20.456 11,756 -4,898 0.00% 240,482
2007-08-09 2007-08-07 20.293 16,654 -9,797 0.00% 337,956
2007-08-08 2007-08-06 20.129 26,451 +14,695 0.00% 532,444
2007-08-07 2007-08-03 20.232 11,756 -4,898 0.00% 237,842
2007-08-06 2007-08-02 20.701 16,654 -13,715 0.00% 344,756
2007-08-03 2007-08-01 20.007 30,369 -3,429 0.00% 607,592
2007-08-02 2007-07-31 19.599 33,798 -16,165 0.00% 662,396
2007-08-01 2007-07-30 18.251 49,963 +29,390 0.00% 911,887
2007-07-31 2007-07-27 17.761 20,573 +4,409 0.00% 365,403
2007-07-30 2007-07-26 18.210 16,164 -24,492 0.00% 294,353
2007-07-27 2007-07-25 18.721 40,656 +24,492 0.00% 761,113
2007-07-25 2007-07-23 17.006 16,164 -13,226 0.00% 274,884
2007-07-24 2007-07-20 15.271 29,390 -8,327 0.00% 448,804
2007-07-23 2007-07-19 14.719 37,717 +19,593 0.00% 555,172
2007-07-20 2007-07-18 14.781 18,124 -14,695 0.00% 267,885
2007-07-19 2007-07-17 14.842 32,819 -2,939 0.00% 487,096
2007-07-18 2007-07-16 14.903 35,758 -67,106 0.00% 532,907
2007-07-17 2007-07-13 14.903 102,864 +72,005 0.00% 1,532,997
2007-07-16 2007-07-12 14.168 30,859 -19,593 0.00% 437,216
2007-07-13 2007-07-11 13.984 50,452 -2,450 0.00% 705,544
2007-07-12 2007-07-10 13.984 52,902 -9,796 0.00% 739,806
2007-07-11 2007-07-09 14.025 62,698 +11,266 0.00% 879,358
2007-07-10 2007-07-06 13.229 51,432 +9,797 0.00% 680,399
2007-07-09 2007-07-05 13.311 41,635 +2,449 0.00% 554,193
2007-07-06 2007-07-04 13.433 39,186 -490 0.00% 526,395
2007-07-03 2007-06-28 13.515 39,676 -5,388 0.00% 536,218
2007-06-29 2007-06-27 13.454 45,064 +3,918 0.00% 606,276
2007-06-28 2007-06-26 13.658 41,146 -5,388 0.00% 561,965
2007-06-27 2007-06-25 13.739 46,534 +4,899 0.00% 639,353
2007-06-26 2007-06-22 13.760 41,635 0.00% 572,893

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top