History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 -30,000
2024-08-20 2024-08-16 0.485 30,000 -50,000 0.00% 14,550
2024-08-15 2024-08-13 0.485 80,000 -1,049 0.00% 38,800
2024-08-14 2024-08-12 0.485 81,049 -1,119 0.00% 39,309
2024-08-09 2024-08-07 0.485 82,168 -47,049 0.00% 39,851
2024-08-05 2024-08-01 0.485 129,217 -100,000 0.00% 62,670
2024-08-02 2024-07-31 0.485 229,217 -1,119 0.00% 111,170
2024-07-31 2024-07-29 0.485 230,336 -10,000 0.00% 111,713
2024-07-24 2024-07-22 0.485 240,336 -50,000 0.00% 116,563
2024-07-23 2024-07-19 0.485 290,336 -1,049 0.00% 140,813
2024-07-05 2024-07-03 0.485 291,385 -1,119 0.00% 141,322
2024-07-04 2024-07-02 0.485 292,504 -2,049 0.00% 141,864
2024-06-25 2024-06-21 0.485 294,553 -19,000 0.00% 142,858
2024-06-06 2024-06-04 0.485 313,553 -100,000 0.00% 152,073
2024-05-27 2024-05-23 0.485 413,553 -1,049 0.00% 200,573
2024-05-06 2024-05-02 0.485 414,602 -5,000 0.00% 201,082
2024-04-24 2024-04-22 0.485 419,602 -2,098 0.00% 203,507
2024-04-23 2024-04-19 0.485 421,700 -2,000 0.00% 204,524
2024-04-02 2024-03-27 0.480 423,700 -100,000 0.00% 203,376
2024-03-19 2024-03-15 0.580 523,700 -50,000 0.00% 303,746
2024-03-15 2024-03-13 0.580 573,700 +50,000 0.00% 332,746
2024-03-14 2024-03-12 0.610 523,700 -2,000 0.00% 319,457
2024-03-13 2024-03-11 0.580 525,700 -70,000 0.00% 304,906
2024-03-04 2024-02-29 0.640 595,700 -10,000 0.00% 381,248
2024-03-01 2024-02-28 0.630 605,700 +50,000 0.00% 381,591
2024-02-23 2024-02-21 0.720 555,700 -50,000 0.00% 400,104
2024-02-21 2024-02-19 0.690 605,700 +50,000 0.00% 417,933
2024-02-20 2024-02-16 0.720 555,700 -100,000 0.00% 400,104
2024-02-19 2024-02-15 0.660 655,700 +50,000 0.00% 432,762
2024-02-06 2024-02-02 0.620 605,700 -50,000 0.00% 375,534
2024-02-02 2024-01-31 0.630 655,700 +47,000 0.00% 413,091
2024-01-25 2024-01-23 0.650 608,700 -50,000 0.00% 395,655
2024-01-24 2024-01-22 0.610 658,700 +50,000 0.00% 401,807
2024-01-23 2024-01-19 0.660 608,700 -50,000 0.00% 401,742
2023-12-27 2023-12-21 0.770 658,700 -50,000 0.00% 507,199
2023-12-21 2023-12-19 0.740 708,700 +50,000 0.00% 524,438
2023-12-11 2023-12-07 0.790 658,700 -50,000 0.00% 520,373
2023-12-08 2023-12-06 0.800 708,700 +50,000 0.00% 566,960
2023-12-07 2023-12-05 0.820 658,700 +50,000 0.00% 540,134
2023-11-28 2023-11-24 0.970 608,700 +20,000 0.00% 590,439
2023-10-13 2023-10-11 0.780 588,700 -50,000 0.00% 459,186
2023-10-11 2023-10-09 0.840 638,700 +50,000 0.00% 536,508
2023-09-25 2023-09-21 1.040 588,700 -10,000 0.00% 612,248
2023-09-14 2023-09-12 1.070 598,700 -30,000 0.00% 640,609
2023-09-13 2023-09-11 1.030 628,700 +240,000 0.00% 647,561
2023-09-07 2023-09-05 1.010 388,700 +40,000 0.00% 392,587
2023-09-06 2023-09-04 1.020 348,700 +20,000 0.00% 355,674
2023-09-05 2023-08-31 0.890 328,700 +40,000 0.00% 292,543
2023-08-18 2023-08-16 0.830 288,700 -40,000 0.00% 239,621
2023-08-16 2023-08-14 0.800 328,700 -10,000 0.00% 262,960
2023-08-15 2023-08-11 0.980 338,700 -20,000 0.00% 331,926
2023-08-08 2023-08-04 1.430 358,700 +30,000 0.00% 512,941
2023-08-02 2023-07-31 1.580 328,700 +15,000 0.00% 519,346
2023-06-20 2023-06-16 1.870 313,700 -5,000 0.00% 586,619
2023-06-13 2023-06-09 1.700 318,700 -18,000 0.00% 541,790
2023-03-29 2023-03-27 2.150 336,700 -50,000 0.00% 723,905
2023-03-16 2023-03-14 2.010 386,700 -50,000 0.00% 777,267
2023-02-24 2023-02-22 2.630 436,700 +3,000 0.00% 1,148,521
2023-02-23 2023-02-21 2.680 433,700 +3,000 0.00% 1,162,316
2023-02-14 2023-02-10 2.670 430,700 +10,000 0.00% 1,149,969
2023-02-13 2023-02-09 2.740 420,700 +5,000 0.00% 1,152,718
2023-02-08 2023-02-06 2.700 415,700 +20,000 0.00% 1,122,390
2023-02-03 2023-02-01 3.030 395,700 +10,000 0.00% 1,198,971
2023-01-31 2023-01-27 3.240 385,700 -20,000 0.00% 1,249,668
2023-01-30 2023-01-26 3.050 405,700 +10,000 0.00% 1,237,385
2023-01-27 2023-01-20 2.880 395,700 +2,000 0.00% 1,139,616
2023-01-19 2023-01-17 2.830 393,700 +8,000 0.00% 1,114,171
2023-01-09 2023-01-05 2.860 385,700 +100,000 0.00% 1,103,102
2023-01-06 2023-01-04 2.890 285,700 -18,000 0.00% 825,673
2023-01-05 2023-01-03 2.690 303,700 +3,000 0.00% 816,953
2022-12-22 2022-12-20 2.690 300,700 +8,000 0.00% 808,883
2022-12-16 2022-12-14 2.700 292,700 +20,000 0.00% 790,290
2022-12-15 2022-12-13 2.780 272,700 +10,000 0.00% 758,106
2022-12-13 2022-12-09 3.060 262,700 -17,000 0.00% 803,862
2022-12-12 2022-12-08 2.820 279,700 -6,000 0.00% 788,754
2022-12-09 2022-12-07 2.680 285,700 +22,000 0.00% 765,676
2022-12-08 2022-12-06 3.170 263,700 +3,000 0.00% 835,929
2022-12-07 2022-12-05 3.100 260,700 -3,000 0.00% 808,170
2022-12-05 2022-12-01 2.970 263,700 +102,000 0.00% 783,189
2022-11-29 2022-11-25 3.100 161,700 -5,000 0.00% 501,270
2022-11-25 2022-11-23 2.350 166,700 -30,000 0.00% 391,745
2022-11-24 2022-11-22 2.330 196,700 +30,000 0.00% 458,311
2022-11-17 2022-11-15 3.200 166,700 +3,000 0.00% 533,440
2022-11-15 2022-11-11 2.240 163,700 -10,000 0.00% 366,688
2022-10-28 2022-10-26 1.320 173,700 -20,000 0.00% 229,284
2022-10-27 2022-10-25 1.280 193,700 +5,000 0.00% 247,936
2022-10-26 2022-10-24 1.300 188,700 +15,000 0.00% 245,310
2022-10-05 2022-09-30 1.820 173,700 -10,000 0.00% 316,134
2022-09-30 2022-09-28 1.890 183,700 +20,000 0.00% 347,193
2022-09-14 2022-09-09 2.570 163,700 -4,000 0.00% 420,709
2022-08-04 2022-08-02 2.720 167,700 +8,000 0.00% 456,144
2022-07-29 2022-07-27 3.160 159,700 +10,000 0.00% 504,652
2022-07-15 2022-07-13 3.670 149,700 +5,000 0.00% 549,399
2022-07-13 2022-07-11 4.150 144,700 +5,000 0.00% 600,505
2022-07-07 2022-07-05 4.650 139,700 +4,000 0.00% 649,605
2022-06-30 2022-06-28 4.820 135,700 -4,000 0.00% 654,074
2022-06-13 2022-06-09 4.740 139,700 +20,000 0.00% 662,178
2022-06-07 2022-06-02 4.883 119,700 +6,908 0.00% 584,464
2022-06-02 2022-05-31 5.047 112,792 -3,899 0.00% 569,246
2022-05-31 2022-05-27 4.914 116,691 +3,899 0.00% 573,363
2022-05-20 2022-05-18 4.985 112,792 +9,749 0.00% 562,304
2022-05-18 2022-05-16 5.006 103,043 -3,899 0.00% 515,816
2022-05-12 2022-05-10 4.565 106,942 +3,899 0.00% 488,163
2022-05-11 2022-05-06 4.985 103,043 +3,899 0.00% 513,702
2022-05-10 2022-05-05 5.519 99,144 +9,749 0.00% 547,149
2022-05-04 2022-04-29 5.611 89,395 -3,899 0.00% 501,600
2022-04-29 2022-04-27 5.324 93,294 +3,899 0.00% 496,681
2022-04-28 2022-04-26 5.447 89,395 -3,899 0.00% 486,928
2022-04-27 2022-04-25 5.334 93,294 +13,648 0.00% 497,638
2022-04-26 2022-04-22 5.508 79,646 +1,949 0.00% 438,727
2022-04-22 2022-04-20 5.785 77,697 +7,799 0.00% 449,511
2022-04-14 2022-04-12 6.155 69,898 +9,749 0.00% 430,202
2022-03-31 2022-03-29 5.867 60,149 -3,899 0.00% 352,924
2022-03-29 2022-03-25 5.601 64,048 +3,899 0.00% 358,719
2022-03-24 2022-03-22 5.857 60,149 -3,899 0.00% 352,307
2022-03-23 2022-03-21 5.416 64,048 +3,899 0.00% 346,893
2022-03-22 2022-03-18 5.775 60,149 -3,899 0.00% 347,371
2022-03-18 2022-03-16 4.442 64,048 -8,774 0.00% 284,479
2022-03-15 2022-03-11 5.324 72,822 +3,899 0.00% 387,692
2022-03-08 2022-03-04 6.227 68,923 -2,924 0.00% 429,150
2022-03-04 2022-03-02 5.857 71,847 +2,924 0.00% 420,825
2022-02-17 2022-02-15 6.565 68,923 +2,925 0.00% 452,481
2022-01-26 2022-01-24 6.842 65,998 +9,748 0.00% 451,558
2021-12-16 2021-12-14 7.139 56,250 +2,925 0.00% 401,595
2021-12-15 2021-12-13 7.478 53,325 +2,925 0.00% 398,763
2021-12-13 2021-12-09 7.745 50,400 -2,925 0.00% 390,332
2021-12-10 2021-12-08 7.488 53,325 -2,925 0.00% 399,310
2021-12-06 2021-12-02 7.293 56,250 -3,899 0.00% 410,250
2021-12-03 2021-12-01 7.006 60,149 +3,899 0.00% 421,411
2021-11-30 2021-11-26 7.222 56,250 +3,900 0.00% 406,211
2021-11-29 2021-11-25 7.457 52,350 -975 0.00% 390,398
2021-11-25 2021-11-23 7.529 53,325 -2,925 0.00% 401,498
2021-11-16 2021-11-12 7.899 56,250 +2,925 0.00% 444,293
2021-11-15 2021-11-11 7.827 53,325 -2,925 0.00% 417,361
2021-11-08 2021-11-04 7.232 56,250 +2,925 0.00% 406,788
2021-11-04 2021-11-02 7.437 53,325 +2,925 0.00% 396,575
2021-09-30 2021-09-28 7.929 50,400 -2,925 0.00% 399,638
2021-09-17 2021-09-15 7.375 53,325 +2,925 0.00% 393,293
2021-09-14 2021-09-10 8.952 50,400 +1,485 0.00% 451,194
2021-07-06 2021-07-02 9.143 48,915 +1,892 0.00% 447,206
2021-06-03 2021-06-01 10.796 47,023 +1,447 0.00% 507,654
2021-05-28 2021-05-26 10.905 45,576 -2,751 0.00% 497,003
2021-05-25 2021-05-21 10.676 48,327 -3,668 0.00% 515,935
2021-05-17 2021-05-13 10.087 51,995 +3,668 0.00% 524,476
2021-04-13 2021-04-09 10.720 48,327 +2,751 0.00% 518,043
2021-04-01 2021-03-30 10.905 45,576 -2,751 0.00% 497,003
2021-03-31 2021-03-29 10.752 48,327 -1,834 0.00% 519,624
2021-03-29 2021-03-25 9.814 50,161 +2,751 0.00% 492,302
2021-03-18 2021-03-16 10.567 47,410 -1,834 0.00% 500,975
2021-03-17 2021-03-15 10.272 49,244 -1,834 0.00% 505,856
2021-03-16 2021-03-12 10.131 51,078 +1,834 0.00% 517,455
2021-03-08 2021-03-04 10.240 49,244 +1,834 0.00% 504,245
2021-03-01 2021-02-25 10.785 47,410 -10,087 0.00% 511,315
2021-02-16 2021-02-09 10.218 57,497 +9,170 0.00% 587,499
2021-02-08 2021-02-04 10.022 48,327 -5,502 0.00% 484,315
2021-02-05 2021-02-03 10.120 53,829 +5,502 0.00% 544,737
2021-02-04 2021-02-02 10.240 48,327 +1,834 0.00% 494,855
2021-02-03 2021-02-01 10.272 46,493 +917 0.00% 477,596
2021-01-25 2021-01-21 11.341 45,576 -1,834 0.00% 516,883
2021-01-22 2021-01-20 11.450 47,410 +1,834 0.00% 542,853
2021-01-21 2021-01-19 11.690 45,576 -2,751 0.00% 532,787
2021-01-19 2021-01-15 10.850 48,327 +1,834 0.00% 524,367
2020-12-11 2020-12-09 10.949 46,493 +9,170 0.00% 509,031
2020-11-24 2020-11-20 11.450 37,323 +11,005 0.00% 427,355
2020-11-13 2020-11-11 12.279 26,318 -917 0.00% 323,157
2020-11-11 2020-11-09 12.017 27,235 -13,756 0.00% 327,289
2020-11-09 2020-11-05 11.908 40,991 -9,170 0.00% 488,128
2020-11-05 2020-11-03 10.785 50,161 -917 0.00% 540,985
2020-10-23 2020-10-21 10.294 51,078 -1,924 0.00% 525,810
2020-10-20 2020-10-16 10.491 53,002 +1,834 0.00% 556,019
2020-10-09 2020-10-07 10.883 51,168 -1,834 0.00% 556,867
2020-10-07 2020-10-05 10.196 53,002 +9,170 0.00% 540,414
2020-09-25 2020-09-23 10.371 43,832 +1,834 0.00% 454,563
2020-09-17 2020-09-15 11.056 41,998 -1,834 0.00% 464,333
2020-09-16 2020-09-14 10.788 43,832 +1,032 0.00% 472,862
2020-09-11 2020-09-09 10.665 42,800 +2,686 0.00% 456,471
2020-09-09 2020-09-07 10.755 40,114 +8,955 0.00% 431,408
2020-09-01 2020-08-28 10.911 31,159 +2,686 0.00% 339,973
2020-08-31 2020-08-27 10.900 28,473 +1,791 0.00% 310,348
2020-08-27 2020-08-25 11.346 26,682 +895 0.00% 302,746
2020-08-25 2020-08-21 11.525 25,787 -895 0.00% 297,199
2020-08-24 2020-08-20 11.257 26,682 +895 0.00% 300,362
2020-08-19 2020-08-17 11.614 25,787 +1,879 0.00% 299,502
2020-08-18 2020-08-14 11.458 23,908 -1,791 0.00% 273,941
2020-08-11 2020-08-07 11.157 25,699 +2,686 0.00% 286,713
2020-07-29 2020-07-27 11.011 23,013 +1,791 0.00% 253,406
2020-07-13 2020-07-09 12.128 21,222 +1,791 0.00% 257,384
2020-07-08 2020-07-06 12.463 19,431 -6,268 0.00% 242,173
2020-07-06 2020-07-02 11.168 25,699 -1,791 0.00% 287,000
2020-06-26 2020-06-23 11.078 27,490 +1,791 0.00% 304,546
2020-06-23 2020-06-19 11.190 25,699 -1,791 0.00% 287,574
2020-06-16 2020-06-12 11.045 27,490 -4,477 0.00% 303,625
2020-06-01 2020-05-28 11.144 31,967 +1,244 0.00% 356,225
2020-05-13 2020-05-11 11.899 30,723 +4,303 0.00% 365,568
2020-05-12 2020-05-08 11.620 26,420 +903 0.00% 306,999
2020-04-01 2020-03-30 10.493 25,517 +4,303 0.00% 267,745
2020-03-03 2020-02-28 11.992 21,214 +4,303 0.00% 254,394
2020-02-24 2020-02-20 12.457 16,911 +1,721 0.00% 210,653
2019-10-21 2019-10-17 12.619 15,190 -5,164 0.00% 191,687
2019-10-15 2019-10-11 12.178 20,354 -4,303 0.00% 247,865
2019-10-11 2019-10-09 12.038 24,657 -1,721 0.00% 296,827
2019-09-26 2019-09-24 11.539 26,378 +4,303 0.00% 304,365
2019-09-16 2019-09-12 11.922 22,075 -6,885 0.00% 263,180
2019-09-12 2019-09-10 12.170 28,960 +701 0.00% 352,442
2019-09-06 2019-09-04 12.384 28,259 -840 0.00% 349,968
2019-09-05 2019-09-03 11.670 29,099 -840 0.00% 339,580
2019-09-04 2019-09-02 11.694 29,939 +840 0.00% 350,095
2019-08-27 2019-08-23 11.432 29,099 +840 0.00% 332,650
2019-08-26 2019-08-22 11.789 28,259 +8,398 0.00% 333,142
2019-08-05 2019-08-01 12.360 19,861 +5,038 0.00% 245,491
2019-07-24 2019-07-22 13.265 14,823 -5,038 0.00% 196,634
2019-07-22 2019-07-18 13.408 19,861 +5,038 0.00% 266,304
2019-06-12 2019-06-10 13.075 14,823 -881 0.00% 193,810
2019-05-24 2019-05-22 12.884 15,704 -840 0.00% 202,337
2019-05-21 2019-05-17 13.911 16,544 +514 0.00% 230,148
2019-05-17 2019-05-15 14.452 16,030 -40 0.00% 231,666
2019-05-06 2019-05-02 15.583 16,070 -814 0.00% 250,413
2019-04-26 2019-04-24 15.484 16,884 -814 0.00% 261,437
2019-04-25 2019-04-23 15.435 17,698 +814 0.00% 273,171
2019-04-04 2019-04-02 15.239 16,884 +1,707 0.00% 257,287
2019-03-27 2019-03-25 14.747 15,177 +814 0.00% 223,815
2019-03-20 2019-03-18 14.354 14,363 -4,069 0.00% 206,162
2019-03-15 2019-03-13 13.641 18,432 -813 0.00% 251,430
2019-03-06 2019-03-04 13.371 19,245 -4,069 0.00% 257,317
2019-02-19 2019-02-15 12.879 23,314 +814 0.00% 300,261
2019-02-15 2019-02-13 13.764 22,500 -8,138 0.00% 309,686
2019-02-01 2019-01-30 13.223 30,638 -813 0.00% 405,129
2019-01-24 2019-01-22 11.822 31,451 +813 0.00% 371,818
2019-01-08 2019-01-04 11.134 30,638 -18,715 0.00% 341,122
2019-01-07 2019-01-03 10.569 49,353 +813 0.00% 521,595
2019-01-04 2019-01-02 10.999 48,540 +17,902 0.00% 533,880
2018-12-05 2018-12-03 12.031 30,638 +8,138 0.00% 368,608
2018-10-29 2018-10-25 10.261 22,500 -1,628 0.00% 230,882
2018-10-23 2018-10-19 10.114 24,128 -8,137 0.00% 244,029
2018-10-18 2018-10-15 9.696 32,265 +1,627 0.00% 312,845
2018-10-12 2018-10-10 10.556 30,638 +8,138 0.00% 323,426
2018-10-05 2018-10-03 11.945 22,500 -8,138 0.00% 268,763
2018-10-04 2018-10-02 11.810 30,638 +8,138 0.00% 361,830
2018-10-02 2018-09-27 12.805 22,500 +4,068 0.00% 288,119
2018-09-19 2018-09-17 13.174 18,432 -8,137 0.00% 242,822
2018-09-18 2018-09-14 13.493 26,569 -4,069 0.00% 358,508
2018-09-17 2018-09-13 13.395 30,638 +8,138 0.00% 410,401
2018-09-14 2018-09-12 12.658 22,500 +4,068 0.00% 284,801
2018-09-12 2018-09-10 13.293 18,432 +369 0.00% 245,009
2018-09-11 2018-09-07 13.543 18,063 +3,987 0.00% 244,634
2018-08-31 2018-08-29 14.923 14,076 +798 0.00% 210,053
2018-08-17 2018-08-15 13.694 13,278 -798 0.00% 181,827
2018-08-10 2018-08-08 14.321 14,076 -797 0.00% 201,581
2018-08-06 2018-08-02 13.819 14,873 +797 0.00% 205,534
2018-08-02 2018-07-31 15.249 14,076 +798 0.00% 214,643
2018-07-11 2018-07-09 16.528 13,278 -1,595 0.00% 219,458
2018-07-06 2018-07-04 15.951 14,873 +1,595 0.00% 237,241
2018-06-25 2018-06-21 19.462 13,278 +3,987 0.00% 258,421
2018-06-19 2018-06-14 20.240 9,291 +797 0.00% 188,048
2018-06-11 2018-06-07 23.217 8,494 +567 0.00% 197,208
2018-06-08 2018-06-06 23.137 7,927 -3,722 0.00% 183,405
2018-06-06 2018-06-04 22.116 11,649 -7,442 0.00% 257,625
2018-05-25 2018-05-23 21.229 19,091 +7,442 0.00% 405,280
2018-05-23 2018-05-18 22.885 11,649 -744 0.00% 266,587
2018-05-21 2018-05-17 22.885 12,393 +228 0.00% 283,614
2018-05-15 2018-05-11 22.447 12,165 -1,462 0.00% 273,068
2018-04-20 2018-04-18 21.297 13,627 -7,306 0.00% 290,218
2018-04-13 2018-04-11 22.912 20,933 -730 0.00% 479,625
2018-03-29 2018-03-27 22.830 21,663 +730 0.00% 494,572
2018-03-28 2018-03-26 22.036 20,933 -730 0.00% 461,288
2018-03-26 2018-03-22 22.474 21,663 +7,306 0.00% 486,863
2018-03-20 2018-03-16 22.666 14,357 -4,384 0.00% 325,416
2018-03-08 2018-03-06 19.573 18,741 -7,306 0.00% 366,812
2018-03-07 2018-03-05 18.861 26,047 +7,306 0.00% 491,272
2018-03-05 2018-03-01 19.600 18,741 -7,306 0.00% 367,325
2018-03-02 2018-02-28 19.272 26,047 +7,306 0.00% 501,967
2018-02-27 2018-02-23 20.586 18,741 -35,069 0.00% 385,794
2018-02-26 2018-02-22 19.381 53,810 +7,306 0.00% 1,042,896
2018-02-21 2018-02-15 18.970 46,504 -1,637 0.00% 882,202
2018-02-09 2018-02-07 19.053 48,141 +5,115 0.00% 917,211
2018-02-08 2018-02-06 19.846 43,026 +32,877 0.00% 853,913
2018-01-19 2018-01-17 22.995 10,149 +731 0.00% 233,371
2018-01-18 2018-01-16 24.336 9,418 +730 0.00% 229,195
2018-01-16 2018-01-12 25.048 8,688 -7,306 0.00% 217,613
2018-01-10 2018-01-08 23.843 15,994 -8,395 0.00% 381,347
2018-01-09 2018-01-05 22.201 24,389 +7,665 0.00% 541,452
2018-01-08 2018-01-04 21.243 16,724 +7,306 0.00% 355,260
2018-01-02 2017-12-28 20.914 9,418 -2,366 0.00% 196,969
2017-12-12 2017-12-08 17.766 11,784 -731 0.00% 209,354
2017-12-11 2017-12-07 16.808 12,515 +731 0.00% 210,351
2017-12-06 2017-12-04 18.177 11,784 -731 0.00% 214,193
2017-12-05 2017-12-01 17.629 12,515 +731 0.00% 220,628
2017-11-28 2017-11-24 17.930 11,784 -731 0.00% 211,290
2017-11-15 2017-11-13 17.766 12,515 -2,191 0.00% 222,341
2017-10-26 2017-10-24 18.313 14,706 -731 0.00% 269,318
2017-10-17 2017-10-13 17.656 15,437 +731 0.00% 272,563
2017-10-09 2017-10-04 18.341 14,706 -14,613 0.00% 269,721
2017-10-03 2017-09-28 16.808 29,319 +14,613 0.00% 492,790
2017-09-29 2017-09-27 17.520 14,706 +3,653 0.00% 257,644
2017-09-27 2017-09-25 16.562 11,053 -3,653 0.00% 183,054
2017-09-26 2017-09-22 18.587 14,706 +2,922 0.00% 273,344
2017-09-22 2017-09-20 19.600 11,784 +148 0.00% 230,972
2017-09-21 2017-09-19 19.739 11,636 +722 0.00% 229,684
2017-09-20 2017-09-18 19.684 10,914 -722 0.00% 214,827
2017-09-19 2017-09-15 18.796 11,636 -893 0.00% 218,716
2017-09-15 2017-09-13 16.828 12,529 -3,607 0.00% 210,839
2017-09-14 2017-09-12 16.773 16,136 +722 0.00% 270,644
2017-09-07 2017-09-05 15.525 15,414 +3,607 0.00% 239,304
2017-08-21 2017-08-17 13.127 11,807 -722 0.00% 154,991
2017-07-31 2017-07-27 14.583 12,529 +722 0.00% 182,704
2017-06-01 2017-05-29 13.030 11,807 -808 0.00% 153,845
2017-05-23 2017-05-19 11.528 12,615 +177 0.00% 145,427
2017-05-18 2017-05-16 10.656 12,438 -746 0.00% 132,545
2017-05-04 2017-04-28 10.403 13,184 -3,393 0.00% 137,159
2017-05-02 2017-04-27 10.628 16,577 +3,393 0.00% 176,187
2017-04-28 2017-04-26 11.092 13,184 -746 0.00% 146,241
2017-03-30 2017-03-28 10.094 13,930 -796 0.00% 140,611
2017-03-22 2017-03-20 8.941 14,726 -5,250 0.00% 131,670
2017-03-20 2017-03-16 9.574 19,976 -3,556 0.00% 191,250
2017-02-24 2017-02-22 7.901 23,532 -4,268 0.00% 185,926
2017-02-20 2017-02-16 7.592 27,800 -3,556 0.00% 211,049
2017-02-13 2017-02-09 7.437 31,356 -2,846 0.00% 233,196
2017-02-10 2017-02-08 7.254 34,202 -1,592 0.00% 248,111
2017-02-09 2017-02-07 6.650 35,794 -16,834 0.00% 238,022
2016-09-15 2016-09-13 5.964 52,628 +1,021 0.00% 313,879
2016-09-01 2016-08-30 5.577 51,607 -6,975 0.00% 287,813
2016-08-23 2016-08-19 5.362 58,582 -3,488 0.00% 314,114
2016-08-22 2016-08-18 5.133 62,070 -780 0.00% 318,579
2016-05-19 2016-05-17 4.428 62,850 +1,603 0.00% 278,323
2016-03-15 2016-03-11 4.958 61,247 -3,398 0.00% 303,663
2016-02-18 2016-02-16 4.399 64,645 +3,398 0.00% 284,370
2016-01-12 2016-01-08 4.487 61,247 -2,311 0.00% 274,828
2015-12-23 2015-12-21 4.561 63,558 -679 0.00% 289,874
2015-12-11 2015-12-09 4.458 64,237 -680 0.00% 286,355
2015-10-13 2015-10-09 4.340 64,917 -3,399 0.00% 281,746
2015-09-18 2015-09-16 4.135 68,316 +5,259 0.00% 282,480
2015-09-10 2015-09-08 4.074 63,057 -13,204 0.00% 256,915
2015-09-08 2015-09-04 3.908 76,261 +13,204 0.00% 298,006
2015-09-01 2015-08-28 4.256 63,057 -6,602 0.00% 268,375
2015-08-26 2015-08-24 4.014 69,659 +6,602 0.00% 279,593
2015-07-14 2015-07-10 4.680 63,057 -3,301 0.00% 295,118
2015-07-13 2015-07-09 4.589 66,358 +3,301 0.00% 304,536
2015-07-10 2015-07-08 4.347 63,057 +660 0.00% 274,106
2015-07-02 2015-06-29 5.135 62,397 -6,602 0.00% 320,381
2015-06-15 2015-06-11 5.104 68,999 -3,961 0.00% 352,189
2015-06-01 2015-05-28 5.544 72,960 -3,301 0.00% 404,454
2015-05-22 2015-05-20 6.357 76,261 +3,583 0.00% 484,804
2015-05-15 2015-05-13 6.278 72,678 +2,517 0.00% 456,251
2015-05-11 2015-05-07 6.230 70,161 -1,888 0.00% 437,104
2015-05-07 2015-05-05 6.659 72,049 -31,461 0.00% 479,784
2015-05-06 2015-05-04 7.072 103,510 +30,202 0.00% 732,058
2015-04-29 2015-04-27 6.214 73,308 -3,940 0.00% 455,545
2015-04-27 2015-04-23 6.151 77,248 -7,745 0.00% 475,118
2015-04-16 2015-04-14 6.023 84,993 -18,247 0.00% 511,948
2015-04-15 2015-04-13 6.151 103,240 +18,877 0.00% 634,983
2015-04-14 2015-04-10 5.578 84,363 -6,293 0.00% 470,612
2015-04-09 2015-04-02 5.213 90,656 -6,292 0.00% 472,578
2015-04-02 2015-03-31 4.974 96,948 -2,516 0.00% 482,266
2015-03-31 2015-03-27 4.879 99,464 -2,517 0.00% 485,297
2015-03-17 2015-03-13 4.688 101,981 +2,517 0.00% 478,129
2015-03-16 2015-03-12 4.657 99,464 +6,292 0.00% 463,166
2015-02-17 2015-02-13 4.847 93,172 -6,292 0.00% 451,636
2015-01-26 2015-01-22 5.006 99,464 -2,517 0.00% 497,943
2015-01-22 2015-01-20 4.800 101,981 +6,292 0.00% 489,474
2015-01-20 2015-01-16 4.927 95,689 +2,517 0.00% 471,441
2014-12-03 2014-12-01 4.990 93,172 -6,292 0.00% 464,963
2014-11-28 2014-11-26 5.165 99,464 +2,516 0.00% 513,751
2014-11-26 2014-11-24 5.022 96,948 +6,292 0.00% 486,888
2014-10-20 2014-10-16 4.609 90,656 +12,585 0.00% 417,828
2014-10-16 2014-10-14 4.593 78,071 +12,584 0.00% 358,584
2014-10-15 2014-10-13 4.657 65,487 +3,724 0.00% 304,948
2014-10-03 2014-09-29 4.736 61,763 -12,584 0.00% 292,515
2014-09-26 2014-09-24 4.831 74,347 +6,292 0.00% 359,203
2014-09-16 2014-09-12 5.258 68,055 -9,438 0.00% 357,813
2014-09-15 2014-09-11 5.242 77,493 +1,129 0.00% 406,185
2014-09-12 2014-09-10 5.354 76,364 +6,201 0.00% 408,888
2014-09-11 2014-09-08 5.419 70,163 +6,200 0.00% 380,212
2014-09-08 2014-09-04 5.532 63,963 +620 0.00% 353,835
2014-09-05 2014-09-03 5.629 63,343 +9,301 0.00% 356,535
2014-08-20 2014-08-18 6.016 54,042 +6,200 0.00% 325,101
2014-08-15 2014-08-13 6.274 47,842 +1,860 0.00% 300,149
2014-08-08 2014-08-06 6.048 45,982 +1,860 0.00% 278,097
2014-08-05 2014-08-01 6.354 44,122 +620 0.00% 280,369
2014-07-08 2014-07-04 5.613 43,502 -6,200 0.00% 244,155
2014-07-07 2014-07-03 5.306 49,702 -6,200 0.00% 263,723
2014-07-02 2014-06-27 4.854 55,902 -6,201 0.00% 271,376
2014-06-24 2014-06-20 4.854 62,103 +6,201 0.00% 301,479
2014-06-19 2014-06-17 5.064 55,902 +1,860 0.00% 283,097
2014-06-10 2014-06-06 5.306 54,042 -6,201 0.00% 286,751
2014-06-06 2014-06-04 5.242 60,243 -9,300 0.00% 315,768
2014-05-30 2014-05-28 5.258 69,543 +7,440 0.00% 365,636
2014-05-23 2014-05-21 5.433 62,103 +9,827 0.00% 337,390
2014-05-22 2014-05-20 5.329 52,276 -20,293 0.00% 278,593
2014-05-20 2014-05-16 5.416 72,569 +1,739 0.00% 392,998
2014-05-19 2014-05-15 5.571 70,830 -7,537 0.00% 394,575
2014-05-16 2014-05-14 5.588 78,367 +8,697 0.00% 437,913
2014-05-15 2014-05-13 5.364 69,670 +11,596 0.00% 373,693
2014-05-13 2014-05-09 4.967 58,074 +11,596 0.00% 288,459
2014-05-12 2014-05-08 5.002 46,478 +2,320 0.00% 232,463
2014-04-29 2014-04-25 5.450 44,158 +5,798 0.00% 240,661
2014-04-17 2014-04-15 5.726 38,360 -5,798 0.00% 219,647
2014-04-14 2014-04-10 6.312 44,158 +5,826 0.00% 278,740
2014-04-01 2014-03-28 5.536 38,332 -2,319 0.00% 212,215
2014-03-28 2014-03-26 5.364 40,651 +2,319 0.00% 218,042
2014-02-26 2014-02-24 6.675 38,332 +5,798 0.00% 255,848
2013-12-10 2013-12-06 8.606 32,534 +1,160 0.00% 279,993
2013-11-22 2013-11-20 8.882 31,374 +2,899 0.00% 278,668
2013-11-15 2013-11-13 9.279 28,475 +2,319 0.00% 264,214
2013-11-12 2013-11-08 9.158 26,156 -2,319 0.00% 239,538
2013-10-28 2013-10-24 8.727 28,475 +2,319 0.00% 248,498
2013-08-16 2013-08-13 8.537 26,156 -579 0.00% 223,299
2013-08-06 2013-08-02 7.899 26,735 +579 0.00% 211,181
2013-05-14 2013-05-10 8.296 26,156 +980 0.00% 216,990
2013-05-13 2013-05-09 8.171 25,176 -2,342 0.00% 205,703
2013-04-18 2013-04-16 7.328 27,518 -1,254 0.00% 201,664
2013-03-26 2013-03-22 7.275 28,772 -1,674 0.00% 209,307
2013-02-21 2013-02-19 6.898 30,446 +1,674 0.00% 210,029
2013-01-31 2013-01-29 7.113 28,772 -22,324 0.00% 204,667
2013-01-28 2013-01-24 7.006 51,096 -1,674 0.00% 357,974
2013-01-16 2013-01-14 7.454 52,770 +22,324 0.00% 393,340
2012-09-18 2012-09-14 5.232 30,446 -5,581 0.00% 159,295
2012-09-14 2012-09-12 4.910 36,027 +5,581 0.00% 176,875
2012-07-23 2012-07-19 5.357 30,446 -22,324 0.00% 163,113
2012-07-19 2012-07-17 5.626 52,770 +5,581 0.00% 296,896
2012-07-18 2012-07-16 5.608 47,189 +16,743 0.00% 264,651
2012-06-15 2012-06-13 5.985 30,446 +1,425 0.00% 182,207
2012-05-18 2012-05-16 4.659 29,021 -2,791 0.00% 135,199
2012-05-17 2012-05-15 4.820 31,812 +2,791 0.00% 153,332
2012-05-02 2012-04-27 6.185 29,021 +1,358 0.00% 179,480
2012-04-27 2012-04-25 6.278 27,663 -1,064 0.00% 173,682
2012-04-24 2012-04-20 6.185 28,727 -2,660 0.00% 177,662
2012-03-08 2012-03-06 6.166 31,387 +1,064 0.00% 193,523
2012-03-05 2012-03-01 6.015 30,323 +2,660 0.00% 182,403
2012-03-02 2012-02-29 6.598 27,663 +2,660 0.00% 182,522
2012-03-01 2012-02-28 6.880 25,003 -2,660 0.00% 172,021
2012-02-23 2012-02-21 6.880 27,663 -2,660 0.00% 190,322
2012-02-15 2012-02-13 6.316 30,323 +2,660 0.00% 191,523
2012-02-13 2012-02-09 6.767 27,663 -2,660 0.00% 187,202
2012-02-01 2012-01-30 6.053 30,323 +2,660 0.00% 183,543
2012-01-31 2012-01-27 6.824 27,663 -2,660 0.00% 188,762
2011-12-28 2011-12-22 5.752 30,323 -2,659 0.00% 174,422
2011-12-23 2011-12-21 5.508 32,982 +2,659 0.00% 181,658
2011-09-14 2011-09-09 6.185 30,323 +2,660 0.00% 187,533
2011-09-12 2011-09-08 6.410 27,663 +2,660 0.00% 177,322
2011-09-09 2011-09-07 6.598 25,003 -2,660 0.00% 164,971
2011-09-07 2011-09-05 6.429 27,663 +2,660 0.00% 177,842
2011-09-06 2011-09-02 6.617 25,003 -2,128 0.00% 165,441
2011-08-19 2011-08-17 6.523 27,131 +2,128 0.00% 176,972
2011-07-26 2011-07-22 7.425 25,003 -532 0.00% 185,651
2011-07-22 2011-07-20 7.087 25,535 -1,596 0.00% 180,961
2011-06-08 2011-06-03 6.372 27,131 +1,596 0.00% 172,892
2011-06-01 2011-05-30 6.523 25,535 -4,256 0.00% 166,561
2011-04-18 2011-04-14 7.071 29,791 +962 0.00% 210,643
2010-11-22 2010-11-18 5.827 28,829 -1,030 0.00% 168,001
2010-11-12 2010-11-10 6.216 29,859 -2,574 0.00% 185,603
2010-11-08 2010-11-04 5.866 32,433 -5,148 0.00% 190,263
2010-11-01 2010-10-28 5.400 37,581 +5,148 0.00% 202,942
2010-10-08 2010-10-06 4.817 32,433 -1,029 0.00% 156,242
2010-07-27 2010-07-23 4.798 33,462 -2,574 0.00% 160,549
2010-07-15 2010-07-13 4.468 36,036 -1,545 0.00% 160,999
2010-05-13 2010-05-11 4.361 37,581 +920 0.00% 163,883
2010-04-30 2010-04-28 4.640 36,661 +2,511 0.00% 170,091
2009-12-16 2009-12-14 6.272 34,150 -2,511 0.00% 214,202
2009-12-04 2009-12-02 6.213 36,661 +1,005 0.00% 227,762
2009-11-11 2009-11-09 6.173 35,656 -2,511 0.00% 220,098
2009-10-23 2009-10-21 6.571 38,167 +2,511 0.00% 250,798
2009-10-22 2009-10-20 6.392 35,656 +5,022 0.00% 227,908
2009-09-11 2009-09-09 6.372 30,634 -2,511 0.00% 195,198
2009-09-10 2009-09-08 6.531 33,145 +2,511 0.00% 216,478
2009-09-08 2009-09-04 6.452 30,634 +2,511 0.00% 197,638
2009-08-13 2009-08-11 6.810 28,123 +10,044 0.00% 191,518
2009-08-11 2009-08-07 6.491 18,079 -10,044 0.00% 117,358
2009-08-04 2009-07-31 7.248 28,123 -10,044 0.00% 203,838
2009-07-27 2009-07-23 7.228 38,167 -2,511 0.00% 275,878
2009-07-23 2009-07-21 7.089 40,678 -2,511 0.00% 288,358
2009-07-22 2009-07-20 6.989 43,189 +2,511 0.00% 301,858
2009-07-21 2009-07-17 7.009 40,678 +12,555 0.00% 285,118
2009-07-08 2009-07-06 7.666 28,123 -2,511 0.00% 215,598
2009-06-18 2009-06-16 7.069 30,634 -2,009 0.00% 216,548
2009-06-09 2009-06-05 7.507 32,643 +2,511 0.00% 245,049
2009-06-01 2009-05-27 7.288 30,132 +5,022 0.00% 219,599
2009-05-29 2009-05-26 7.257 25,110 -10,044 0.00% 182,216
2009-05-27 2009-05-25 7.397 35,154 +10,280 0.00% 260,048
2009-05-26 2009-05-22 6.835 24,874 -4,974 0.00% 170,003
2009-05-22 2009-05-20 7.237 29,848 -4,975 0.00% 215,998
2009-05-21 2009-05-19 7.518 34,823 +4,975 0.00% 261,800
2009-05-20 2009-05-18 7.619 29,848 -9,950 0.00% 227,398
2009-05-13 2009-05-11 5.990 39,798 +4,975 0.00% 238,402
2009-05-11 2009-05-07 6.352 34,823 -9,949 0.00% 221,200
2009-05-08 2009-05-06 6.473 44,772 +21,888 0.00% 289,797
2009-04-29 2009-04-27 4.784 22,884 -4,974 0.00% 109,481
2009-04-02 2009-03-31 4.121 27,858 -5,970 0.00% 114,798
2009-03-09 2009-03-05 3.256 33,828 -4,975 0.00% 110,160
2009-02-10 2009-02-06 3.538 38,803 +4,975 0.00% 137,281
2009-01-06 2009-01-02 3.900 33,828 -4,975 0.00% 131,920
2009-01-02 2008-12-29 3.880 38,803 -1,492 0.00% 150,541
2008-12-30 2008-12-24 3.839 40,295 +1,492 0.00% 154,709
2008-12-29 2008-12-22 3.960 38,803 -995 0.00% 153,661
2008-12-23 2008-12-19 4.101 39,798 +4,975 0.00% 163,201
2008-12-22 2008-12-18 4.141 34,823 +995 0.00% 144,200
2008-12-19 2008-12-17 3.880 33,828 +4,975 0.00% 131,240
2008-12-12 2008-12-10 3.920 28,853 -9,950 0.00% 113,099
2008-12-10 2008-12-08 3.940 38,803 +4,975 0.00% 152,881
2008-12-09 2008-12-05 3.719 33,828 +4,975 0.00% 125,800
2008-11-13 2008-11-11 2.794 28,853 -995 0.00% 80,619
2008-11-03 2008-10-30 2.573 29,848 -995 0.00% 76,799
2008-10-28 2008-10-24 3.196 30,843 -4,975 0.00% 98,579
2008-10-27 2008-10-23 3.457 35,818 +4,975 0.00% 123,840
2008-09-16 2008-09-11 5.548 30,843 -2,488 0.00% 171,119
2008-09-08 2008-09-04 6.232 33,331 -4,974 0.00% 207,702
2008-09-05 2008-09-03 6.433 38,305 +2,487 0.00% 246,398
2008-08-15 2008-08-13 7.840 35,818 -9,949 0.00% 280,800
2008-07-17 2008-07-15 9.026 45,767 +3,482 0.00% 413,076
2008-06-24 2008-06-20 10.634 42,285 -995 0.00% 449,649
2008-06-20 2008-06-18 10.915 43,280 +2,487 0.00% 472,410
2008-06-03 2008-05-30 12.101 40,793 +2,488 0.00% 493,644
2008-05-21 2008-05-19 12.564 38,305 +1,492 0.00% 481,246
2008-05-20 2008-05-16 12.463 36,813 -497 0.00% 458,801
2008-05-13 2008-05-08 13.207 37,310 +1,492 0.00% 492,745
2008-05-09 2008-05-07 13.488 35,818 -4,975 0.00% 483,120
2008-05-08 2008-05-06 14.131 40,793 +498 0.00% 576,465
2008-05-07 2008-05-05 14.071 40,295 +995 0.00% 566,997
2008-05-06 2008-05-02 13.850 39,300 +497 0.00% 544,306
2008-04-29 2008-04-25 13.850 38,803 -1,492 0.00% 537,423
2008-04-28 2008-04-24 13.408 40,295 +995 0.00% 540,267
2008-04-25 2008-04-23 12.584 39,300 +1,492 0.00% 494,537
2008-04-10 2008-04-08 15.311 37,808 +581 0.00% 578,895
2008-04-08 2008-04-03 14.760 37,227 -2,449 0.00% 549,479
2008-03-25 2008-03-19 13.229 39,676 +2,449 0.00% 524,878
2008-03-14 2008-03-12 14.291 37,227 -980 0.00% 532,000
2008-02-21 2008-02-19 16.026 38,207 -979 0.00% 612,305
2008-02-20 2008-02-18 15.271 39,186 +3,428 0.00% 598,395
2008-02-05 2008-02-01 12.657 35,758 +980 0.00% 452,606
2008-01-25 2008-01-23 13.372 34,778 -1,959 0.00% 465,052
2008-01-24 2008-01-22 13.392 36,737 -4,898 0.00% 491,997
2008-01-22 2008-01-18 14.291 41,635 -1,470 0.00% 594,993
2008-01-21 2008-01-17 14.291 43,105 -4,898 0.00% 616,000
2008-01-16 2008-01-14 16.414 48,003 -2,449 0.00% 787,915
2008-01-14 2008-01-10 17.598 50,452 +3,428 0.00% 887,852
2008-01-11 2008-01-09 17.108 47,024 -979 0.00% 804,486
2008-01-08 2008-01-04 18.068 48,003 -490 0.00% 867,295
2008-01-03 2007-12-31 18.415 48,493 -980 0.00% 892,978
2007-12-28 2007-12-24 18.333 49,473 +1,470 0.00% 906,984
2007-12-27 2007-12-20 18.598 48,003 -980 0.00% 892,775
2007-12-20 2007-12-18 18.190 48,983 -2,449 0.00% 891,001
2007-12-18 2007-12-14 18.782 51,432 +1,469 0.00% 965,998
2007-12-17 2007-12-13 18.905 49,963 +980 0.00% 944,528
2007-12-12 2007-12-10 19.844 48,983 -490 0.00% 972,001
2007-12-10 2007-12-06 20.415 49,473 -1,469 0.00% 1,010,005
2007-12-05 2007-12-03 19.864 50,942 +490 0.00% 1,011,915
2007-12-04 2007-11-30 19.844 50,452 -1,470 0.00% 1,001,152
2007-12-03 2007-11-29 19.292 51,922 -1,469 0.00% 1,001,702
2007-11-30 2007-11-28 18.027 53,391 +1,469 0.00% 962,463
2007-11-28 2007-11-26 18.517 51,922 -5,878 0.00% 961,422
2007-11-23 2007-11-21 20.293 57,800 +980 0.00% 1,172,923
2007-11-15 2007-11-13 22.824 56,820 -1,470 0.00% 1,296,875
2007-11-14 2007-11-12 22.865 58,290 -2,939 0.00% 1,332,807
2007-11-13 2007-11-09 23.886 61,229 -11,266 0.00% 1,462,508
2007-11-12 2007-11-08 24.621 72,495 -490 0.00% 1,784,886
2007-11-09 2007-11-07 25.315 72,985 +3,919 0.00% 1,847,611
2007-11-07 2007-11-05 24.743 69,066 -4,408 0.00% 1,708,921
2007-11-06 2007-11-02 25.601 73,474 -4,899 0.00% 1,880,990
2007-11-05 2007-11-01 25.968 78,373 +10,287 0.00% 2,035,208
2007-11-02 2007-10-31 25.764 68,086 -980 0.00% 1,754,173
2007-11-01 2007-10-30 25.723 69,066 +490 0.00% 1,776,601
2007-10-30 2007-10-26 24.988 68,576 +980 0.00% 1,713,597
2007-10-29 2007-10-25 24.743 67,596 -1,960 0.00% 1,672,549
2007-10-26 2007-10-24 24.866 69,556 +9,307 0.00% 1,729,566
2007-10-24 2007-10-22 24.049 60,249 +1,959 0.00% 1,448,940
2007-10-23 2007-10-18 24.049 58,290 +980 0.00% 1,401,827
2007-10-22 2007-10-17 24.580 57,310 +1,469 0.00% 1,408,679
2007-10-18 2007-10-16 25.846 55,841 +2,939 0.00% 1,443,252
2007-10-16 2007-10-12 26.581 52,902 +1,470 0.00% 1,406,171
2007-10-15 2007-10-11 27.030 51,432 +3,919 0.00% 1,390,198
2007-10-12 2007-10-10 26.785 47,513 +3,918 0.00% 1,272,628
2007-10-10 2007-10-08 26.622 43,595 +980 0.00% 1,160,565
2007-10-09 2007-10-05 26.866 42,615 -490 0.00% 1,144,916
2007-10-08 2007-10-04 26.172 43,105 -1,469 0.00% 1,128,160
2007-10-04 2007-10-02 26.948 44,574 +5,877 0.00% 1,201,187
2007-10-03 2007-09-28 26.989 38,697 -1,959 0.00% 1,044,393
2007-10-02 2007-09-27 27.030 40,656 +490 0.00% 1,098,924
2007-09-28 2007-09-25 27.601 40,166 +980 0.00% 1,108,640
2007-09-27 2007-09-24 27.561 39,186 -5,878 0.00% 1,079,990
2007-09-25 2007-09-21 28.091 45,064 -490 0.00% 1,265,911
2007-09-12 2007-09-10 27.111 45,554 -4,898 0.00% 1,235,036
2007-09-10 2007-09-06 26.050 50,452 -5,389 0.00% 1,314,269
2007-09-07 2007-09-05 25.927 55,841 +5,878 0.00% 1,447,812
2007-09-06 2007-09-04 26.132 49,963 -489 0.00% 1,305,610
2007-09-05 2007-09-03 26.540 50,452 +3,428 0.00% 1,338,989
2007-09-04 2007-08-31 24.498 47,024 +2,939 0.00% 1,152,009
2007-09-03 2007-08-30 22.743 44,085 +980 0.00% 1,002,608
2007-08-31 2007-08-29 21.191 43,105 -4,898 0.00% 913,440
2007-08-30 2007-08-28 21.191 48,003 +490 0.00% 1,017,234
2007-08-29 2007-08-27 21.150 47,513 +9,796 0.00% 1,004,910
2007-08-24 2007-08-22 19.109 37,717 -1,959 0.00% 720,723
2007-08-21 2007-08-17 18.496 39,676 -3,429 0.00% 733,857
2007-08-20 2007-08-16 18.986 43,105 -4,898 0.00% 818,400
2007-08-17 2007-08-15 20.068 48,003 +1,469 0.00% 963,334
2007-08-16 2007-08-14 20.374 46,534 -490 0.00% 948,104
2007-08-14 2007-08-10 19.925 47,024 -2,449 0.00% 936,968
2007-08-13 2007-08-09 20.456 49,473 -1,959 0.00% 1,012,025
2007-08-10 2007-08-08 20.701 51,432 +490 0.00% 1,064,698
2007-08-09 2007-08-07 20.293 50,942 -980 0.00% 1,033,755
2007-08-08 2007-08-06 20.129 51,922 +490 0.00% 1,045,162
2007-08-07 2007-08-03 20.232 51,432 +1,959 0.00% 1,040,548
2007-08-06 2007-08-02 20.701 49,473 +2,939 0.00% 1,024,145
2007-08-03 2007-08-01 20.007 46,534 +980 0.00% 931,004
2007-08-02 2007-07-31 19.599 45,554 -980 0.00% 892,797
2007-07-31 2007-07-27 17.761 46,534 -20,573 0.00% 826,504
2007-07-30 2007-07-26 18.210 67,107 -9,306 0.00% 1,222,047
2007-07-27 2007-07-25 18.721 76,413 +4,898 0.00% 1,430,513
2007-07-25 2007-07-23 17.006 71,515 +5,878 0.00% 1,216,178
2007-07-24 2007-07-20 15.271 65,637 -1,470 0.00% 1,002,318
2007-07-19 2007-07-17 14.842 67,107 -4,898 0.00% 995,996
2007-07-18 2007-07-16 14.903 72,005 -2,939 0.00% 1,073,101
2007-07-17 2007-07-13 14.903 74,944 +11,756 0.00% 1,116,902
2007-07-13 2007-07-11 13.984 63,188 -490 0.00% 883,650
2007-07-12 2007-07-10 13.984 63,678 +490 0.00% 890,502
2007-07-11 2007-07-09 14.025 63,188 +2,449 0.00% 886,230
2007-07-04 2007-06-29 13.474 60,739 +490 0.00% 818,402
2007-06-26 2007-06-22 13.760 60,249 0.00% 829,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top