History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 545,139 | +0 | 0.00% | 327,083 |
| 2025-10-13 | 2025-10-09 | 0.610 | 545,139 | +0 | 0.00% | 332,535 |
| 2025-10-10 | 2025-10-08 | 0.650 | 545,139 | +0 | 0.00% | 354,340 |
| 2025-10-09 | 2025-10-06 | 0.640 | 545,139 | +0 | 0.00% | 348,889 |
| 2025-10-08 | 2025-10-03 | 0.620 | 545,139 | +20,000 | 0.00% | 337,986 |
| 2025-10-03 | 2025-09-30 | 0.600 | 525,139 | -5,000 | 0.00% | 315,083 |
| 2025-09-30 | 2025-09-26 | 0.570 | 530,139 | +20,000 | 0.00% | 302,179 |
| 2025-09-29 | 2025-09-25 | 0.570 | 510,139 | +2,000 | 0.00% | 290,779 |
| 2025-09-26 | 2025-09-24 | 0.590 | 508,139 | -20,000 | 0.00% | 299,802 |
| 2025-09-25 | 2025-09-23 | 0.580 | 528,139 | +2,000 | 0.00% | 306,321 |
| 2025-09-23 | 2025-09-19 | 0.620 | 526,139 | -30,000 | 0.00% | 326,206 |
| 2025-09-22 | 2025-09-18 | 0.630 | 556,139 | -78,000 | 0.00% | 350,368 |
| 2025-09-19 | 2025-09-17 | 0.690 | 634,139 | +151,000 | 0.00% | 437,556 |
| 2025-09-18 | 2025-09-16 | 0.620 | 483,139 | +3,000 | 0.00% | 299,546 |
| 2025-09-17 | 2025-09-15 | 0.630 | 480,139 | +1,000 | 0.00% | 302,488 |
| 2025-09-16 | 2025-09-12 | 0.660 | 479,139 | +20,000 | 0.00% | 316,232 |
| 2025-09-15 | 2025-09-11 | 0.620 | 459,139 | +40,000 | 0.00% | 284,666 |
| 2025-09-12 | 2025-09-10 | 0.640 | 419,139 | -17,000 | 0.00% | 268,249 |
| 2025-09-11 | 2025-09-09 | 0.650 | 436,139 | +102,000 | 0.00% | 283,490 |
| 2025-09-10 | 2025-09-08 | 0.510 | 334,139 | -12,000 | 0.00% | 170,411 |
| 2025-09-01 | 2025-08-28 | 0.440 | 346,139 | -90,000 | 0.00% | 152,301 |
| 2025-08-26 | 2025-08-22 | 0.480 | 436,139 | -40,000 | 0.00% | 209,347 |
| 2025-08-21 | 2025-08-19 | 0.480 | 476,139 | -10,000 | 0.00% | 228,547 |
| 2025-08-15 | 2025-08-13 | 0.455 | 486,139 | +10,000 | 0.00% | 221,193 |
| 2025-08-12 | 2025-08-08 | 0.465 | 476,139 | +30,000 | 0.00% | 221,405 |
| 2025-08-05 | 2025-08-01 | 0.465 | 446,139 | +50,000 | 0.00% | 207,455 |
| 2025-08-01 | 2025-07-30 | 0.510 | 396,139 | -50,000 | 0.00% | 202,031 |
| 2025-07-31 | 2025-07-29 | 0.550 | 446,139 | -20,000 | 0.00% | 245,376 |
| 2025-07-30 | 2025-07-28 | 0.530 | 466,139 | -80,000 | 0.00% | 247,054 |
| 2025-07-28 | 2025-07-24 | 0.500 | 546,139 | +6,000 | 0.00% | 273,070 |
| 2025-07-25 | 2025-07-23 | 0.465 | 540,139 | +90,000 | 0.00% | 251,165 |
| 2025-07-21 | 2025-07-17 | 0.445 | 450,139 | +19,000 | 0.00% | 200,312 |
| 2025-07-16 | 2025-07-14 | 0.425 | 431,139 | +10,000 | 0.00% | 183,234 |
| 2025-07-15 | 2025-07-11 | 0.410 | 421,139 | +65,000 | 0.00% | 172,667 |
| 2025-07-07 | 2025-07-03 | 0.380 | 356,139 | +10,000 | 0.00% | 135,333 |
| 2025-07-03 | 2025-06-30 | 0.380 | 346,139 | -12,000 | 0.00% | 131,533 |
| 2025-06-30 | 2025-06-26 | 0.380 | 358,139 | +12,000 | 0.00% | 136,093 |
| 2025-06-13 | 2025-06-11 | 0.390 | 346,139 | -50,000 | 0.00% | 134,994 |
| 2025-06-03 | 2025-05-30 | 0.385 | 396,139 | +10,000 | 0.00% | 152,514 |
| 2025-05-26 | 2025-05-22 | 0.390 | 386,139 | +40,000 | 0.00% | 150,594 |
| 2025-05-22 | 2025-05-20 | 0.390 | 346,139 | +20,000 | 0.00% | 134,994 |
| 2025-05-09 | 2025-05-07 | 0.425 | 326,139 | +20,000 | 0.00% | 138,609 |
| 2025-04-29 | 2025-04-25 | 0.440 | 306,139 | -50,000 | 0.00% | 134,701 |
| 2025-03-31 | 2025-03-27 | 0.465 | 356,139 | -10,000 | 0.00% | 165,605 |
| 2025-03-28 | 2025-03-26 | 0.475 | 366,139 | +20,000 | 0.00% | 173,916 |
| 2025-03-19 | 2025-03-17 | 0.550 | 346,139 | +5,000 | 0.00% | 190,376 |
| 2025-03-14 | 2025-03-12 | 0.490 | 341,139 | +50,000 | 0.00% | 167,158 |
| 2025-03-13 | 2025-03-11 | 0.510 | 291,139 | +50,000 | 0.00% | 148,481 |
| 2025-03-11 | 2025-03-07 | 0.480 | 241,139 | +40,000 | 0.00% | 115,747 |
| 2025-03-07 | 2025-03-05 | 0.485 | 201,139 | +20,000 | 0.00% | 97,552 |
| 2025-03-05 | 2025-03-03 | 0.520 | 181,139 | -30,000 | 0.00% | 94,192 |
| 2025-03-04 | 2025-02-28 | 0.500 | 211,139 | +40,000 | 0.00% | 105,570 |
| 2025-03-03 | 2025-02-27 | 0.465 | 171,139 | +20,000 | 0.00% | 79,580 |
| 2025-02-17 | 2025-02-13 | 0.405 | 151,139 | -20,000 | 0.00% | 61,211 |
| 2025-02-14 | 2025-02-12 | 0.435 | 171,139 | +20,000 | 0.00% | 74,445 |
| 2025-01-27 | 2025-01-23 | 0.415 | 151,139 | -10,000 | 0.00% | 62,723 |
| 2025-01-23 | 2025-01-21 | 0.570 | 161,139 | +10,000 | 0.00% | 91,849 |
| 2024-04-02 | 2024-03-27 | 0.480 | 151,139 | -200,000 | 0.00% | 72,547 |
| 2024-03-28 | 2024-03-26 | 0.520 | 351,139 | -100,000 | 0.00% | 182,592 |
| 2024-03-27 | 2024-03-25 | 0.510 | 451,139 | +300,000 | 0.00% | 230,081 |
| 2024-03-01 | 2024-02-28 | 0.630 | 151,139 | -210,000 | 0.00% | 95,218 |
| 2024-02-29 | 2024-02-27 | 0.720 | 361,139 | -17,000 | 0.00% | 260,020 |
| 2024-02-27 | 2024-02-23 | 0.730 | 378,139 | +70,000 | 0.00% | 276,041 |
| 2024-02-23 | 2024-02-21 | 0.720 | 308,139 | +140,000 | 0.00% | 221,860 |
| 2024-01-30 | 2024-01-26 | 0.700 | 168,139 | -8,000 | 0.00% | 117,697 |
| 2024-01-29 | 2024-01-25 | 0.720 | 176,139 | +8,000 | 0.00% | 126,820 |
| 2024-01-18 | 2024-01-16 | 0.680 | 168,139 | -200,000 | 0.00% | 114,335 |
| 2024-01-17 | 2024-01-15 | 0.720 | 368,139 | +110,000 | 0.00% | 265,060 |
| 2024-01-16 | 2024-01-12 | 0.730 | 258,139 | +90,000 | 0.00% | 188,441 |
| 2024-01-12 | 2024-01-10 | 0.730 | 168,139 | -70,000 | 0.00% | 122,741 |
| 2024-01-11 | 2024-01-09 | 0.730 | 238,139 | +70,000 | 0.00% | 173,841 |
| 2024-01-09 | 2024-01-05 | 0.740 | 168,139 | -100,000 | 0.00% | 124,423 |
| 2024-01-05 | 2024-01-03 | 0.750 | 268,139 | +100,000 | 0.00% | 201,104 |
| 2024-01-02 | 2023-12-28 | 0.770 | 168,139 | +2,000 | 0.00% | 129,467 |
| 2023-12-21 | 2023-12-19 | 0.740 | 166,139 | -10,000 | 0.00% | 122,943 |
| 2023-12-11 | 2023-12-07 | 0.790 | 176,139 | -50,000 | 0.00% | 139,150 |
| 2023-12-08 | 2023-12-06 | 0.800 | 226,139 | +42,000 | 0.00% | 180,911 |
| 2023-12-07 | 2023-12-05 | 0.820 | 184,139 | -50,000 | 0.00% | 150,994 |
| 2023-12-06 | 2023-12-04 | 0.850 | 234,139 | +50,000 | 0.00% | 199,018 |
| 2023-12-05 | 2023-12-01 | 0.880 | 184,139 | -50,000 | 0.00% | 162,042 |
| 2023-12-04 | 2023-11-30 | 0.880 | 234,139 | +50,000 | 0.00% | 206,042 |
| 2023-12-01 | 2023-11-29 | 0.870 | 184,139 | +10,000 | 0.00% | 160,201 |
| 2023-11-29 | 2023-11-27 | 0.940 | 174,139 | -81,000 | 0.00% | 163,691 |
| 2023-11-28 | 2023-11-24 | 0.970 | 255,139 | -185,000 | 0.00% | 247,485 |
| 2023-11-27 | 2023-11-23 | 1.050 | 440,139 | +278,000 | 0.00% | 462,146 |
| 2023-11-24 | 2023-11-22 | 0.850 | 162,139 | +10,000 | 0.00% | 137,818 |
| 2023-11-23 | 2023-11-21 | 0.810 | 152,139 | -13,000 | 0.00% | 123,233 |
| 2023-11-17 | 2023-11-15 | 0.790 | 165,139 | -4,000 | 0.00% | 130,460 |
| 2023-11-14 | 2023-11-10 | 0.760 | 169,139 | +4,000 | 0.00% | 128,546 |
| 2023-11-13 | 2023-11-09 | 0.750 | 165,139 | -61,000 | 0.00% | 123,854 |
| 2023-11-10 | 2023-11-08 | 0.830 | 226,139 | +62,000 | 0.00% | 187,695 |
| 2023-11-07 | 2023-11-03 | 0.710 | 164,139 | -100,000 | 0.00% | 116,539 |
| 2023-11-03 | 2023-11-01 | 0.700 | 264,139 | +100,000 | 0.00% | 184,897 |
| 2023-11-01 | 2023-10-30 | 0.700 | 164,139 | -3,000 | 0.00% | 114,897 |
| 2023-10-30 | 2023-10-26 | 0.680 | 167,139 | -15,000 | 0.00% | 113,655 |
| 2023-10-27 | 2023-10-25 | 0.690 | 182,139 | -3,000 | 0.00% | 125,676 |
| 2023-10-25 | 2023-10-20 | 0.750 | 185,139 | +10,000 | 0.00% | 138,854 |
| 2023-10-16 | 2023-10-12 | 0.770 | 175,139 | +13,000 | 0.00% | 134,857 |
| 2023-10-04 | 2023-09-29 | 0.910 | 162,139 | +5,000 | 0.00% | 147,546 |
| 2023-10-03 | 2023-09-28 | 0.880 | 157,139 | -50,000 | 0.00% | 138,282 |
| 2023-09-29 | 2023-09-27 | 0.900 | 207,139 | +50,000 | 0.00% | 186,425 |
| 2023-09-27 | 2023-09-25 | 0.960 | 157,139 | -7,000 | 0.00% | 150,853 |
| 2023-09-18 | 2023-09-14 | 1.050 | 164,139 | -5,000 | 0.00% | 172,346 |
| 2023-09-14 | 2023-09-12 | 1.070 | 169,139 | -24,000 | 0.00% | 180,979 |
| 2023-09-13 | 2023-09-11 | 1.030 | 193,139 | +14,000 | 0.00% | 198,933 |
| 2023-09-12 | 2023-09-07 | 1.070 | 179,139 | -126,000 | 0.00% | 191,679 |
| 2023-09-11 | 2023-09-06 | 1.220 | 305,139 | +19,000 | 0.00% | 372,270 |
| 2023-09-07 | 2023-09-05 | 1.010 | 286,139 | +45,000 | 0.00% | 289,000 |
| 2023-09-06 | 2023-09-04 | 1.020 | 241,139 | +57,000 | 0.00% | 245,962 |
| 2023-09-05 | 2023-08-31 | 0.890 | 184,139 | +2,000 | 0.00% | 163,884 |
| 2023-09-04 | 2023-08-30 | 0.880 | 182,139 | +1,000 | 0.00% | 160,282 |
| 2023-08-29 | 2023-08-25 | 0.810 | 181,139 | +10,000 | 0.00% | 146,723 |
| 2023-08-23 | 2023-08-21 | 0.740 | 171,139 | +10,000 | 0.00% | 126,643 |
| 2023-08-22 | 2023-08-18 | 0.760 | 161,139 | -18,000 | 0.00% | 122,466 |
| 2023-08-18 | 2023-08-16 | 0.830 | 179,139 | +18,000 | 0.00% | 148,685 |
| 2023-08-17 | 2023-08-15 | 0.810 | 161,139 | +10,000 | 0.00% | 130,523 |
| 2023-08-16 | 2023-08-14 | 0.800 | 151,139 | -3,000 | 0.00% | 120,911 |
| 2023-08-15 | 2023-08-11 | 0.980 | 154,139 | -105,000 | 0.00% | 151,056 |
| 2023-08-14 | 2023-08-10 | 1.040 | 259,139 | -93,000 | 0.00% | 269,505 |
| 2023-08-11 | 2023-08-09 | 1.110 | 352,139 | -5,000 | 0.00% | 390,874 |
| 2023-08-10 | 2023-08-08 | 1.130 | 357,139 | +72,000 | 0.00% | 403,567 |
| 2023-08-09 | 2023-08-07 | 1.320 | 285,139 | -52,000 | 0.00% | 376,383 |
| 2023-08-08 | 2023-08-04 | 1.430 | 337,139 | +60,000 | 0.00% | 482,109 |
| 2023-08-02 | 2023-07-31 | 1.580 | 277,139 | -16,000 | 0.00% | 437,880 |
| 2023-08-01 | 2023-07-28 | 1.690 | 293,139 | -2,000 | 0.00% | 495,405 |
| 2023-07-31 | 2023-07-27 | 1.610 | 295,139 | +10,000 | 0.00% | 475,174 |
| 2023-07-28 | 2023-07-26 | 1.440 | 285,139 | -10,000 | 0.00% | 410,600 |
| 2023-07-27 | 2023-07-25 | 1.490 | 295,139 | +20,000 | 0.00% | 439,757 |
| 2023-07-25 | 2023-07-21 | 1.380 | 275,139 | +10,000 | 0.00% | 379,692 |
| 2023-07-24 | 2023-07-20 | 1.460 | 265,139 | +140,000 | 0.00% | 387,103 |
| 2023-07-20 | 2023-07-18 | 1.380 | 125,139 | -10,000 | 0.00% | 172,692 |
| 2023-07-14 | 2023-07-12 | 1.470 | 135,139 | +3,000 | 0.00% | 198,654 |
| 2023-07-11 | 2023-07-07 | 1.500 | 132,139 | -20,000 | 0.00% | 198,208 |
| 2023-07-07 | 2023-07-05 | 1.560 | 152,139 | -8,000 | 0.00% | 237,337 |
| 2023-07-06 | 2023-07-04 | 1.640 | 160,139 | -16,000 | 0.00% | 262,628 |
| 2023-07-04 | 2023-06-30 | 1.590 | 176,139 | +15,000 | 0.00% | 280,061 |
| 2023-06-27 | 2023-06-23 | 1.590 | 161,139 | -10,000 | 0.00% | 256,211 |
| 2023-06-23 | 2023-06-20 | 1.650 | 171,139 | -18,000 | 0.00% | 282,379 |
| 2023-06-21 | 2023-06-19 | 1.770 | 189,139 | -6,000 | 0.00% | 334,776 |
| 2023-06-20 | 2023-06-16 | 1.870 | 195,139 | -16,000 | 0.00% | 364,910 |
| 2023-06-19 | 2023-06-15 | 1.870 | 211,139 | +28,000 | 0.00% | 394,830 |
| 2023-06-16 | 2023-06-14 | 1.760 | 183,139 | -1,000 | 0.00% | 322,325 |
| 2023-06-15 | 2023-06-13 | 1.760 | 184,139 | +3,000 | 0.00% | 324,085 |
| 2023-06-14 | 2023-06-12 | 1.680 | 181,139 | -43,000 | 0.00% | 304,314 |
| 2023-06-13 | 2023-06-09 | 1.700 | 224,139 | +12,000 | 0.00% | 381,036 |
| 2023-06-12 | 2023-06-08 | 1.730 | 212,139 | +66,000 | 0.00% | 367,000 |
| 2023-06-09 | 2023-06-07 | 1.570 | 146,139 | -38,000 | 0.00% | 229,438 |
| 2023-06-08 | 2023-06-06 | 1.550 | 184,139 | +60,000 | 0.00% | 285,415 |
| 2023-06-07 | 2023-06-05 | 1.460 | 124,139 | +5,000 | 0.00% | 181,243 |
| 2023-06-02 | 2023-05-31 | 1.440 | 119,139 | -1,000 | 0.00% | 171,560 |
| 2023-06-01 | 2023-05-30 | 1.490 | 120,139 | +2,000 | 0.00% | 179,007 |
| 2023-05-31 | 2023-05-29 | 1.470 | 118,139 | -3,000 | 0.00% | 173,664 |
| 2023-05-17 | 2023-05-15 | 1.800 | 121,139 | +10,000 | 0.00% | 218,050 |
| 2023-05-09 | 2023-05-05 | 2.100 | 111,139 | -1,000 | 0.00% | 233,392 |
| 2023-04-21 | 2023-04-19 | 2.220 | 112,139 | -20,000 | 0.00% | 248,949 |
| 2023-04-20 | 2023-04-18 | 2.330 | 132,139 | +8,000 | 0.00% | 307,884 |
| 2023-04-18 | 2023-04-14 | 2.340 | 124,139 | +10,000 | 0.00% | 290,485 |
| 2023-04-14 | 2023-04-12 | 2.410 | 114,139 | +3,000 | 0.00% | 275,075 |
| 2023-04-06 | 2023-04-03 | 2.170 | 111,139 | +7,000 | 0.00% | 241,172 |
| 2023-03-21 | 2023-03-17 | 2.240 | 104,139 | -2,000 | 0.00% | 233,271 |
| 2023-03-20 | 2023-03-16 | 2.080 | 106,139 | +2,000 | 0.00% | 220,769 |
| 2023-03-14 | 2023-03-10 | 2.190 | 104,139 | +10,000 | 0.00% | 228,064 |
| 2023-03-10 | 2023-03-08 | 2.310 | 94,139 | -1,000 | 0.00% | 217,461 |
| 2023-03-09 | 2023-03-07 | 2.440 | 95,139 | -10,000 | 0.00% | 232,139 |
| 2023-03-07 | 2023-03-03 | 2.640 | 105,139 | -36,000 | 0.00% | 277,567 |
| 2023-03-02 | 2023-02-28 | 2.400 | 141,139 | -20,000 | 0.00% | 338,734 |
| 2023-03-01 | 2023-02-27 | 2.520 | 161,139 | +10,000 | 0.00% | 406,070 |
| 2023-02-27 | 2023-02-23 | 2.610 | 151,139 | -4,000 | 0.00% | 394,473 |
| 2023-02-24 | 2023-02-22 | 2.630 | 155,139 | -5,000 | 0.00% | 408,016 |
| 2023-02-23 | 2023-02-21 | 2.680 | 160,139 | +15,000 | 0.00% | 429,173 |
| 2023-02-21 | 2023-02-17 | 2.550 | 145,139 | +2,000 | 0.00% | 370,104 |
| 2023-02-20 | 2023-02-16 | 2.580 | 143,139 | -10,000 | 0.00% | 369,299 |
| 2023-02-16 | 2023-02-14 | 2.680 | 153,139 | +3,000 | 0.00% | 410,413 |
| 2023-02-14 | 2023-02-10 | 2.670 | 150,139 | +10,000 | 0.00% | 400,871 |
| 2023-02-10 | 2023-02-08 | 2.700 | 140,139 | +2,000 | 0.00% | 378,375 |
| 2023-02-08 | 2023-02-06 | 2.700 | 138,139 | -12,000 | 0.00% | 372,975 |
| 2023-02-07 | 2023-02-03 | 2.800 | 150,139 | +5,000 | 0.00% | 420,389 |
| 2023-02-06 | 2023-02-02 | 2.910 | 145,139 | -14,000 | 0.00% | 422,354 |
| 2023-02-03 | 2023-02-01 | 3.030 | 159,139 | -20,000 | 0.00% | 482,191 |
| 2023-02-02 | 2023-01-31 | 2.940 | 179,139 | +25,000 | 0.00% | 526,669 |
| 2023-02-01 | 2023-01-30 | 2.970 | 154,139 | -35,000 | 0.00% | 457,793 |
| 2023-01-31 | 2023-01-27 | 3.240 | 189,139 | +52,000 | 0.00% | 612,810 |
| 2023-01-30 | 2023-01-26 | 3.050 | 137,139 | +2,000 | 0.00% | 418,274 |
| 2023-01-27 | 2023-01-20 | 2.880 | 135,139 | +27,000 | 0.00% | 389,200 |
| 2023-01-26 | 2023-01-19 | 2.780 | 108,139 | -40,000 | 0.00% | 300,626 |
| 2023-01-20 | 2023-01-18 | 2.650 | 148,139 | +13,000 | 0.00% | 392,568 |
| 2023-01-18 | 2023-01-16 | 2.870 | 135,139 | +5,000 | 0.00% | 387,849 |
| 2023-01-13 | 2023-01-11 | 2.920 | 130,139 | -4,000 | 0.00% | 380,006 |
| 2023-01-12 | 2023-01-10 | 2.900 | 134,139 | -28,000 | 0.00% | 389,003 |
| 2023-01-11 | 2023-01-09 | 2.980 | 162,139 | -24,000 | 0.00% | 483,174 |
| 2023-01-10 | 2023-01-06 | 3.030 | 186,139 | +11,000 | 0.00% | 564,001 |
| 2023-01-09 | 2023-01-05 | 2.860 | 175,139 | -5,000 | 0.00% | 500,898 |
| 2023-01-06 | 2023-01-04 | 2.890 | 180,139 | -58,000 | 0.00% | 520,602 |
| 2023-01-05 | 2023-01-03 | 2.690 | 238,139 | +14,000 | 0.00% | 640,594 |
| 2023-01-03 | 2022-12-29 | 2.620 | 224,139 | +10,000 | 0.00% | 587,244 |
| 2022-12-30 | 2022-12-28 | 2.630 | 214,139 | -12,000 | 0.00% | 563,186 |
| 2022-12-28 | 2022-12-22 | 2.680 | 226,139 | +3,000 | 0.00% | 606,053 |
| 2022-12-23 | 2022-12-21 | 2.650 | 223,139 | +10,000 | 0.00% | 591,318 |
| 2022-12-22 | 2022-12-20 | 2.690 | 213,139 | -13,000 | 0.00% | 573,344 |
| 2022-12-21 | 2022-12-19 | 2.950 | 226,139 | -17,000 | 0.00% | 667,110 |
| 2022-12-20 | 2022-12-16 | 2.850 | 243,139 | +23,000 | 0.00% | 692,946 |
| 2022-12-19 | 2022-12-15 | 2.690 | 220,139 | +4,000 | 0.00% | 592,174 |
| 2022-12-16 | 2022-12-14 | 2.700 | 216,139 | +15,000 | 0.00% | 583,575 |
| 2022-12-15 | 2022-12-13 | 2.780 | 201,139 | +37,000 | 0.00% | 559,166 |
| 2022-12-14 | 2022-12-12 | 2.900 | 164,139 | +23,000 | 0.00% | 476,003 |
| 2022-12-13 | 2022-12-09 | 3.060 | 141,139 | -35,000 | 0.00% | 431,885 |
| 2022-12-12 | 2022-12-08 | 2.820 | 176,139 | +26,000 | 0.00% | 496,712 |
| 2022-12-09 | 2022-12-07 | 2.680 | 150,139 | -55,000 | 0.00% | 402,373 |
| 2022-12-08 | 2022-12-06 | 3.170 | 205,139 | +67,000 | 0.00% | 650,291 |
| 2022-12-07 | 2022-12-05 | 3.100 | 138,139 | -24,000 | 0.00% | 428,231 |
| 2022-12-06 | 2022-12-02 | 2.850 | 162,139 | -36,000 | 0.00% | 462,096 |
| 2022-12-05 | 2022-12-01 | 2.970 | 198,139 | +13,000 | 0.00% | 588,473 |
| 2022-12-02 | 2022-11-30 | 3.010 | 185,139 | +13,000 | 0.00% | 557,268 |
| 2022-12-01 | 2022-11-29 | 3.050 | 172,139 | -32,000 | 0.00% | 525,024 |
| 2022-11-30 | 2022-11-28 | 2.920 | 204,139 | +17,000 | 0.00% | 596,086 |
| 2022-11-29 | 2022-11-25 | 3.100 | 187,139 | -96,000 | 0.00% | 580,131 |
| 2022-11-28 | 2022-11-24 | 2.830 | 283,139 | +153,000 | 0.00% | 801,283 |
| 2022-11-25 | 2022-11-23 | 2.350 | 130,139 | -11,000 | 0.00% | 305,827 |
| 2022-11-24 | 2022-11-22 | 2.330 | 141,139 | +21,000 | 0.00% | 328,854 |
| 2022-11-22 | 2022-11-18 | 2.610 | 120,139 | -30,000 | 0.00% | 313,563 |
| 2022-11-21 | 2022-11-17 | 2.790 | 150,139 | +58,000 | 0.00% | 418,888 |
| 2022-11-18 | 2022-11-16 | 2.710 | 92,139 | -13,000 | 0.00% | 249,697 |
| 2022-11-17 | 2022-11-15 | 3.200 | 105,139 | +8,000 | 0.00% | 336,445 |
| 2022-11-16 | 2022-11-14 | 3.260 | 97,139 | -73,000 | 0.00% | 316,673 |
| 2022-11-15 | 2022-11-11 | 2.240 | 170,139 | -21,000 | 0.00% | 381,111 |
| 2022-11-14 | 2022-11-10 | 1.660 | 191,139 | +72,000 | 0.00% | 317,291 |
| 2022-11-03 | 2022-11-01 | 1.050 | 119,139 | +1,000 | 0.00% | 125,096 |
| 2022-10-31 | 2022-10-27 | 1.210 | 118,139 | -5,000 | 0.00% | 142,948 |
| 2022-10-28 | 2022-10-26 | 1.320 | 123,139 | +2,000 | 0.00% | 162,543 |
| 2022-10-12 | 2022-10-10 | 1.770 | 121,139 | +1,000 | 0.00% | 214,416 |
| 2022-10-06 | 2022-10-03 | 1.980 | 120,139 | -10,000 | 0.00% | 237,875 |
| 2022-09-30 | 2022-09-28 | 1.890 | 130,139 | -33,000 | 0.00% | 245,963 |
| 2022-09-29 | 2022-09-27 | 2.170 | 163,139 | -2,000 | 0.00% | 354,012 |
| 2022-09-27 | 2022-09-23 | 2.140 | 165,139 | -14,000 | 0.00% | 353,397 |
| 2022-09-26 | 2022-09-22 | 2.210 | 179,139 | +38,000 | 0.00% | 395,897 |
| 2022-09-23 | 2022-09-21 | 2.190 | 141,139 | +1,000 | 0.00% | 309,094 |
| 2022-09-21 | 2022-09-19 | 2.340 | 140,139 | -40,000 | 0.00% | 327,925 |
| 2022-09-20 | 2022-09-16 | 2.420 | 180,139 | +3,000 | 0.00% | 435,936 |
| 2022-09-19 | 2022-09-15 | 2.620 | 177,139 | +39,000 | 0.00% | 464,104 |
| 2022-09-15 | 2022-09-13 | 2.480 | 138,139 | -13,000 | 0.00% | 342,585 |
| 2022-09-14 | 2022-09-09 | 2.570 | 151,139 | +54,000 | 0.00% | 388,427 |
| 2022-09-09 | 2022-09-07 | 2.360 | 97,139 | +41,000 | 0.00% | 229,248 |
| 2022-09-08 | 2022-09-06 | 2.350 | 56,139 | -11,000 | 0.00% | 131,927 |
| 2022-09-02 | 2022-08-31 | 2.330 | 67,139 | +10,000 | 0.00% | 156,434 |
| 2022-09-01 | 2022-08-30 | 2.490 | 57,139 | -10,000 | 0.00% | 142,276 |
| 2022-08-30 | 2022-08-26 | 2.630 | 67,139 | +5,000 | 0.00% | 176,576 |
| 2022-08-26 | 2022-08-24 | 2.480 | 62,139 | +5,000 | 0.00% | 154,105 |
| 2022-08-18 | 2022-08-16 | 2.530 | 57,139 | +3,000 | 0.00% | 144,562 |
| 2022-08-12 | 2022-08-10 | 2.330 | 54,139 | -5,000 | 0.00% | 126,144 |
| 2022-08-03 | 2022-08-01 | 2.910 | 59,139 | -25,000 | 0.00% | 172,094 |
| 2022-08-02 | 2022-07-29 | 3.030 | 84,139 | -76,000 | 0.00% | 254,941 |
| 2022-08-01 | 2022-07-28 | 3.170 | 160,139 | +89,000 | 0.00% | 507,641 |
| 2022-07-29 | 2022-07-27 | 3.160 | 71,139 | +3,000 | 0.00% | 224,799 |
| 2022-07-28 | 2022-07-26 | 3.720 | 68,139 | +20,000 | 0.00% | 253,477 |
| 2022-07-22 | 2022-07-20 | 3.400 | 48,139 | +5,000 | 0.00% | 163,673 |
| 2022-07-20 | 2022-07-18 | 3.510 | 43,139 | -7,000 | 0.00% | 151,418 |
| 2022-07-19 | 2022-07-15 | 3.310 | 50,139 | +7,000 | 0.00% | 165,960 |
| 2022-07-15 | 2022-07-13 | 3.670 | 43,139 | -16,000 | 0.00% | 158,320 |
| 2022-07-13 | 2022-07-11 | 4.150 | 59,139 | -5,000 | 0.00% | 245,427 |
| 2022-07-04 | 2022-06-29 | 4.850 | 64,139 | -14,000 | 0.00% | 311,074 |
| 2022-06-30 | 2022-06-28 | 4.820 | 78,139 | +6,000 | 0.00% | 376,630 |
| 2022-06-29 | 2022-06-27 | 4.770 | 72,139 | +7,000 | 0.00% | 344,103 |
| 2022-06-28 | 2022-06-24 | 4.610 | 65,139 | +4,000 | 0.00% | 300,291 |
| 2022-06-27 | 2022-06-23 | 4.600 | 61,139 | +10,000 | 0.00% | 281,239 |
| 2022-06-24 | 2022-06-22 | 4.550 | 51,139 | -5,000 | 0.00% | 232,682 |
| 2022-06-22 | 2022-06-20 | 4.620 | 56,139 | +5,000 | 0.00% | 259,362 |
| 2022-06-10 | 2022-06-08 | 4.640 | 51,139 | +11,000 | 0.00% | 237,285 |
| 2022-06-08 | 2022-06-06 | 4.852 | 40,139 | -9,000 | 0.00% | 194,753 |
| 2022-06-07 | 2022-06-02 | 4.883 | 49,139 | +1,235 | 0.00% | 239,933 |
| 2022-05-18 | 2022-05-16 | 5.006 | 47,904 | +12,673 | 0.00% | 239,799 |
| 2022-05-13 | 2022-05-11 | 4.585 | 35,231 | -4,874 | 0.00% | 161,543 |
| 2022-05-12 | 2022-05-10 | 4.565 | 40,105 | -4,874 | 0.00% | 183,069 |
| 2022-05-11 | 2022-05-06 | 4.985 | 44,979 | +4,874 | 0.00% | 224,235 |
| 2022-05-05 | 2022-05-03 | 5.683 | 40,105 | +1,950 | 0.00% | 227,911 |
| 2022-04-26 | 2022-04-22 | 5.508 | 38,155 | -19,497 | 0.00% | 210,176 |
| 2022-04-25 | 2022-04-21 | 5.447 | 57,652 | -1,950 | 0.00% | 314,026 |
| 2022-04-21 | 2022-04-19 | 6.175 | 59,602 | -975 | 0.00% | 368,056 |
| 2022-04-13 | 2022-04-11 | 6.339 | 60,577 | -10,723 | 0.00% | 384,019 |
| 2022-04-12 | 2022-04-08 | 6.801 | 71,300 | +10,723 | 0.00% | 484,908 |
| 2022-04-11 | 2022-04-07 | 6.575 | 60,577 | -10,723 | 0.00% | 398,311 |
| 2022-04-08 | 2022-04-06 | 6.668 | 71,300 | +26,321 | 0.00% | 475,400 |
| 2022-04-07 | 2022-04-04 | 6.514 | 44,979 | -5,849 | 0.00% | 292,981 |
| 2022-04-06 | 2022-04-01 | 6.011 | 50,828 | +4,874 | 0.00% | 305,532 |
| 2022-04-04 | 2022-03-31 | 6.185 | 45,954 | +19,497 | 0.00% | 284,248 |
| 2022-04-01 | 2022-03-30 | 6.237 | 26,457 | +975 | 0.00% | 165,006 |
| 2022-03-25 | 2022-03-23 | 5.929 | 25,482 | -1,950 | 0.00% | 151,084 |
| 2022-03-24 | 2022-03-22 | 5.857 | 27,432 | -7,799 | 0.00% | 160,676 |
| 2022-03-23 | 2022-03-21 | 5.416 | 35,231 | -7,798 | 0.00% | 190,816 |
| 2022-03-22 | 2022-03-18 | 5.775 | 43,029 | +3,899 | 0.00% | 248,500 |
| 2022-03-21 | 2022-03-17 | 5.703 | 39,130 | -3,899 | 0.00% | 223,173 |
| 2022-03-18 | 2022-03-16 | 4.442 | 43,029 | +20,472 | 0.00% | 191,120 |
| 2022-03-16 | 2022-03-14 | 4.319 | 22,557 | -9,749 | 0.00% | 97,414 |
| 2022-03-10 | 2022-03-08 | 6.247 | 32,306 | +9,749 | 0.00% | 201,817 |
| 2021-11-17 | 2021-11-15 | 7.519 | 22,557 | -26,322 | 0.00% | 169,606 |
| 2021-11-15 | 2021-11-11 | 7.827 | 48,879 | +26,322 | 0.00% | 382,563 |
| 2021-10-28 | 2021-10-26 | 7.765 | 22,557 | +975 | 0.00% | 175,160 |
| 2021-10-20 | 2021-10-18 | 8.042 | 21,582 | -975 | 0.00% | 173,566 |
| 2021-10-15 | 2021-10-11 | 7.693 | 22,557 | +975 | 0.00% | 173,540 |
| 2021-10-04 | 2021-09-29 | 8.093 | 21,582 | -975 | 0.00% | 174,673 |
| 2021-09-27 | 2021-09-23 | 7.837 | 22,557 | -2,925 | 0.00% | 176,779 |
| 2021-09-17 | 2021-09-15 | 7.375 | 25,482 | +975 | 0.00% | 187,940 |
| 2021-09-16 | 2021-09-14 | 8.083 | 24,507 | +975 | 0.00% | 198,095 |
| 2021-09-15 | 2021-09-13 | 9.058 | 23,532 | -975 | 0.00% | 213,152 |
| 2021-09-14 | 2021-09-10 | 8.952 | 24,507 | +1,668 | 0.00% | 219,393 |
| 2021-09-10 | 2021-09-08 | 8.794 | 22,839 | -4,730 | 0.00% | 200,840 |
| 2021-09-09 | 2021-09-07 | 8.741 | 27,569 | +946 | 0.00% | 240,977 |
| 2021-09-07 | 2021-09-03 | 9.259 | 26,623 | -1,892 | 0.00% | 246,497 |
| 2021-09-06 | 2021-09-02 | 9.153 | 28,515 | +4,730 | 0.00% | 261,000 |
| 2021-09-03 | 2021-09-01 | 9.185 | 23,785 | +4,731 | 0.00% | 218,460 |
| 2021-08-27 | 2021-08-25 | 8.899 | 19,054 | -2,838 | 0.00% | 169,570 |
| 2021-08-24 | 2021-08-20 | 8.614 | 21,892 | -6,623 | 0.00% | 188,579 |
| 2021-08-23 | 2021-08-19 | 8.667 | 28,515 | -2,839 | 0.00% | 247,137 |
| 2021-08-20 | 2021-08-18 | 9.111 | 31,354 | +6,623 | 0.00% | 285,660 |
| 2021-08-19 | 2021-08-17 | 8.942 | 24,731 | +2,839 | 0.00% | 221,137 |
| 2021-08-18 | 2021-08-16 | 9.079 | 21,892 | -947 | 0.00% | 198,760 |
| 2021-08-16 | 2021-08-12 | 8.910 | 22,839 | -9,461 | 0.00% | 203,495 |
| 2021-08-11 | 2021-08-09 | 8.646 | 32,300 | +10,408 | 0.00% | 279,258 |
| 2021-08-06 | 2021-08-04 | 8.413 | 21,892 | +2,838 | 0.00% | 184,182 |
| 2021-07-12 | 2021-07-08 | 8.720 | 19,054 | -23,653 | 0.00% | 166,146 |
| 2021-06-03 | 2021-06-01 | 10.796 | 42,707 | +1,314 | 0.00% | 461,059 |
| 2021-04-07 | 2021-03-31 | 10.883 | 41,393 | -917 | 0.00% | 450,485 |
| 2021-03-31 | 2021-03-29 | 10.752 | 42,310 | -3,668 | 0.00% | 454,928 |
| 2021-03-30 | 2021-03-26 | 10.610 | 45,978 | +4,585 | 0.00% | 487,849 |
| 2021-03-29 | 2021-03-25 | 9.814 | 41,393 | -1,834 | 0.00% | 406,249 |
| 2021-03-26 | 2021-03-24 | 10.262 | 43,227 | -7,336 | 0.00% | 443,575 |
| 2021-03-25 | 2021-03-23 | 10.371 | 50,563 | +7,336 | 0.00% | 524,368 |
| 2021-03-23 | 2021-03-19 | 10.360 | 43,227 | -5,502 | 0.00% | 447,818 |
| 2021-03-22 | 2021-03-18 | 10.567 | 48,729 | +4,585 | 0.00% | 514,913 |
| 2021-03-11 | 2021-03-09 | 10.207 | 44,144 | -4,585 | 0.00% | 450,578 |
| 2021-03-09 | 2021-03-05 | 10.131 | 48,729 | -1,834 | 0.00% | 493,658 |
| 2021-03-03 | 2021-03-01 | 10.360 | 50,563 | +917 | 0.00% | 523,816 |
| 2021-03-02 | 2021-02-26 | 10.523 | 49,646 | -917 | 0.00% | 522,437 |
| 2021-03-01 | 2021-02-25 | 10.785 | 50,563 | +9,170 | 0.00% | 545,320 |
| 2021-02-08 | 2021-02-04 | 10.022 | 41,393 | -1,834 | 0.00% | 414,825 |
| 2021-02-04 | 2021-02-02 | 10.240 | 43,227 | +1,834 | 0.00% | 442,633 |
| 2021-01-28 | 2021-01-26 | 10.927 | 41,393 | +9,170 | 0.00% | 452,290 |
| 2021-01-26 | 2021-01-22 | 11.036 | 32,223 | -917 | 0.00% | 355,606 |
| 2021-01-22 | 2021-01-20 | 11.450 | 33,140 | +13,755 | 0.00% | 379,459 |
| 2021-01-21 | 2021-01-19 | 11.690 | 19,385 | +3,668 | 0.00% | 226,612 |
| 2020-11-23 | 2020-11-19 | 11.712 | 15,717 | -1,834 | 0.00% | 184,076 |
| 2020-11-17 | 2020-11-13 | 11.952 | 17,551 | -2,751 | 0.00% | 209,766 |
| 2020-11-11 | 2020-11-09 | 12.017 | 20,302 | -2,751 | 0.00% | 243,974 |
| 2020-11-10 | 2020-11-06 | 11.886 | 23,053 | +6,419 | 0.00% | 274,016 |
| 2020-10-09 | 2020-10-07 | 10.883 | 16,634 | -2,751 | 0.00% | 181,030 |
| 2020-10-07 | 2020-10-05 | 10.196 | 19,385 | +4,585 | 0.00% | 197,651 |
| 2020-09-18 | 2020-09-16 | 10.349 | 14,800 | -9,170 | 0.00% | 153,162 |
| 2020-09-17 | 2020-09-15 | 11.056 | 23,970 | +5,502 | 0.00% | 265,014 |
| 2020-09-16 | 2020-09-14 | 10.788 | 18,468 | +435 | 0.00% | 199,234 |
| 2020-09-03 | 2020-09-01 | 10.609 | 18,033 | -4,477 | 0.00% | 191,319 |
| 2020-09-02 | 2020-08-31 | 10.732 | 22,510 | +1,791 | 0.00% | 241,582 |
| 2020-08-31 | 2020-08-27 | 10.900 | 20,719 | +1,790 | 0.00% | 225,832 |
| 2020-08-27 | 2020-08-25 | 11.346 | 18,929 | -1,790 | 0.00% | 214,777 |
| 2020-08-14 | 2020-08-12 | 11.436 | 20,719 | +1,790 | 0.00% | 236,938 |
| 2020-08-07 | 2020-08-05 | 11.190 | 18,929 | -2,686 | 0.00% | 211,817 |
| 2020-08-05 | 2020-08-03 | 11.056 | 21,615 | -895 | 0.00% | 238,977 |
| 2020-08-04 | 2020-07-31 | 11.112 | 22,510 | +895 | 0.00% | 250,129 |
| 2020-08-03 | 2020-07-30 | 11.045 | 21,615 | +3,582 | 0.00% | 238,736 |
| 2020-07-24 | 2020-07-22 | 11.212 | 18,033 | -896 | 0.00% | 202,194 |
| 2020-07-23 | 2020-07-21 | 11.503 | 18,929 | +896 | 0.00% | 217,736 |
| 2020-07-10 | 2020-07-08 | 12.151 | 18,033 | -7,164 | 0.00% | 219,110 |
| 2020-07-08 | 2020-07-06 | 12.463 | 25,197 | +896 | 0.00% | 314,036 |
| 2020-07-07 | 2020-07-03 | 11.592 | 24,301 | -1,791 | 0.00% | 281,700 |
| 2020-07-06 | 2020-07-02 | 11.168 | 26,092 | +3,582 | 0.00% | 291,389 |
| 2020-06-19 | 2020-06-17 | 11.145 | 22,510 | +895 | 0.00% | 250,884 |
| 2020-06-01 | 2020-05-28 | 11.144 | 21,615 | +841 | 0.00% | 240,867 |
| 2020-05-26 | 2020-05-22 | 10.690 | 20,774 | -1,721 | 0.00% | 222,081 |
| 2020-05-18 | 2020-05-14 | 11.539 | 22,495 | -6,024 | 0.00% | 259,561 |
| 2020-05-12 | 2020-05-08 | 11.620 | 28,519 | +861 | 0.00% | 331,389 |
| 2020-05-08 | 2020-05-06 | 11.329 | 27,658 | -861 | 0.00% | 313,350 |
| 2020-05-05 | 2020-04-29 | 11.608 | 28,519 | -1,721 | 0.00% | 331,058 |
| 2020-04-29 | 2020-04-27 | 11.329 | 30,240 | -4,303 | 0.00% | 342,602 |
| 2020-04-27 | 2020-04-23 | 11.178 | 34,543 | +12,048 | 0.00% | 386,135 |
| 2020-04-16 | 2020-04-14 | 11.329 | 22,495 | +1,721 | 0.00% | 254,856 |
| 2020-04-01 | 2020-03-30 | 10.493 | 20,774 | +2,582 | 0.00% | 217,978 |
| 2020-03-20 | 2020-03-18 | 9.505 | 18,192 | -1,721 | 0.00% | 172,917 |
| 2020-03-19 | 2020-03-17 | 10.086 | 19,913 | -2,582 | 0.00% | 200,845 |
| 2020-03-17 | 2020-03-13 | 11.027 | 22,495 | -6,885 | 0.00% | 248,060 |
| 2020-03-13 | 2020-03-11 | 11.666 | 29,380 | +4,303 | 0.00% | 342,760 |
| 2020-03-11 | 2020-03-09 | 11.434 | 25,077 | -8,606 | 0.00% | 286,731 |
| 2020-03-09 | 2020-03-05 | 12.666 | 33,683 | +2,582 | 0.00% | 426,620 |
| 2020-03-04 | 2020-03-02 | 12.457 | 31,101 | +8,606 | 0.00% | 387,412 |
| 2020-03-03 | 2020-02-28 | 11.992 | 22,495 | -5,163 | 0.00% | 269,755 |
| 2020-02-28 | 2020-02-26 | 12.247 | 27,658 | +6,024 | 0.00% | 338,739 |
| 2020-02-25 | 2020-02-21 | 12.294 | 21,634 | -1,722 | 0.00% | 265,966 |
| 2020-02-24 | 2020-02-20 | 12.457 | 23,356 | -4,302 | 0.00% | 290,936 |
| 2020-02-21 | 2020-02-19 | 12.642 | 27,658 | -1,722 | 0.00% | 349,666 |
| 2020-02-19 | 2020-02-17 | 12.828 | 29,380 | +1,722 | 0.00% | 376,899 |
| 2020-02-18 | 2020-02-14 | 12.805 | 27,658 | -861 | 0.00% | 354,166 |
| 2020-02-14 | 2020-02-12 | 12.457 | 28,519 | -861 | 0.00% | 355,249 |
| 2020-02-13 | 2020-02-11 | 12.317 | 29,380 | +13,770 | 0.00% | 361,878 |
| 2020-02-11 | 2020-02-07 | 11.899 | 15,610 | +860 | 0.00% | 185,741 |
| 2020-02-10 | 2020-02-06 | 12.062 | 14,750 | -860 | 0.00% | 177,907 |
| 2020-01-31 | 2020-01-29 | 11.969 | 15,610 | +2,582 | 0.00% | 186,829 |
| 2020-01-09 | 2020-01-07 | 14.455 | 13,028 | -861 | 0.00% | 188,322 |
| 2020-01-07 | 2020-01-03 | 14.618 | 13,889 | -3,442 | 0.00% | 203,028 |
| 2020-01-06 | 2020-01-02 | 14.966 | 17,331 | -861 | 0.00% | 259,384 |
| 2019-12-23 | 2019-12-19 | 13.874 | 18,192 | -861 | 0.00% | 252,400 |
| 2019-12-19 | 2019-12-17 | 14.130 | 19,053 | +861 | 0.00% | 269,216 |
| 2019-12-17 | 2019-12-13 | 13.758 | 18,192 | -1,721 | 0.00% | 250,286 |
| 2019-12-11 | 2019-12-09 | 13.154 | 19,913 | +1,721 | 0.00% | 261,931 |
| 2019-11-15 | 2019-11-13 | 12.712 | 18,192 | -8,606 | 0.00% | 231,261 |
| 2019-11-13 | 2019-11-11 | 12.921 | 26,798 | -2,582 | 0.00% | 346,267 |
| 2019-11-12 | 2019-11-08 | 13.433 | 29,380 | -1,721 | 0.00% | 394,651 |
| 2019-11-11 | 2019-11-07 | 13.526 | 31,101 | -1,721 | 0.00% | 420,660 |
| 2019-11-08 | 2019-11-06 | 13.572 | 32,822 | +8,606 | 0.00% | 445,463 |
| 2019-11-07 | 2019-11-05 | 13.502 | 24,216 | -861 | 0.00% | 326,974 |
| 2019-11-06 | 2019-11-04 | 13.363 | 25,077 | +2,582 | 0.00% | 335,102 |
| 2019-11-05 | 2019-11-01 | 12.945 | 22,495 | +5,164 | 0.00% | 291,189 |
| 2019-10-24 | 2019-10-22 | 12.387 | 17,331 | -25,818 | 0.00% | 214,677 |
| 2019-10-22 | 2019-10-18 | 12.596 | 43,149 | +861 | 0.00% | 543,506 |
| 2019-10-21 | 2019-10-17 | 12.619 | 42,288 | +25,817 | 0.00% | 533,643 |
| 2019-10-10 | 2019-10-08 | 12.015 | 16,471 | +861 | 0.00% | 197,899 |
| 2019-10-09 | 2019-10-04 | 12.062 | 15,610 | +2,582 | 0.00% | 188,280 |
| 2019-09-12 | 2019-09-10 | 12.170 | 13,028 | +315 | 0.00% | 158,550 |
| 2019-09-06 | 2019-09-04 | 12.384 | 12,713 | -840 | 0.00% | 157,441 |
| 2019-08-29 | 2019-08-27 | 12.027 | 13,553 | +840 | 0.00% | 163,003 |
| 2019-08-27 | 2019-08-23 | 11.432 | 12,713 | -1,680 | 0.00% | 145,331 |
| 2019-08-22 | 2019-08-20 | 11.694 | 14,393 | -1,679 | 0.00% | 168,306 |
| 2019-08-21 | 2019-08-19 | 11.908 | 16,072 | +1,679 | 0.00% | 191,385 |
| 2019-08-15 | 2019-08-13 | 11.134 | 14,393 | +1,680 | 0.00% | 160,251 |
| 2019-08-13 | 2019-08-09 | 11.539 | 12,713 | -4,199 | 0.00% | 146,693 |
| 2019-08-12 | 2019-08-08 | 11.729 | 16,912 | +4,199 | 0.00% | 198,367 |
| 2019-08-08 | 2019-08-06 | 11.563 | 12,713 | -840 | 0.00% | 146,996 |
| 2019-08-07 | 2019-08-05 | 11.670 | 13,553 | -4,199 | 0.00% | 158,161 |
| 2019-08-06 | 2019-08-02 | 12.075 | 17,752 | -4,199 | 0.00% | 214,350 |
| 2019-08-05 | 2019-08-01 | 12.360 | 21,951 | -840 | 0.00% | 271,325 |
| 2019-07-31 | 2019-07-29 | 12.956 | 22,791 | -3,359 | 0.00% | 295,277 |
| 2019-07-23 | 2019-07-19 | 13.527 | 26,150 | -2,519 | 0.00% | 353,743 |
| 2019-07-15 | 2019-07-11 | 13.647 | 28,669 | +1,680 | 0.00% | 391,232 |
| 2019-07-10 | 2019-07-08 | 13.670 | 26,989 | -7,558 | 0.00% | 368,949 |
| 2019-07-05 | 2019-07-03 | 14.218 | 34,547 | +4,198 | 0.00% | 491,193 |
| 2019-07-02 | 2019-06-27 | 14.123 | 30,349 | +4,199 | 0.00% | 428,614 |
| 2019-06-27 | 2019-06-25 | 14.075 | 26,150 | -839 | 0.00% | 368,067 |
| 2019-06-26 | 2019-06-24 | 14.242 | 26,989 | -1,680 | 0.00% | 384,375 |
| 2019-06-25 | 2019-06-21 | 14.051 | 28,669 | +5,039 | 0.00% | 402,840 |
| 2019-06-24 | 2019-06-20 | 14.051 | 23,630 | +3,359 | 0.00% | 332,035 |
| 2019-06-21 | 2019-06-19 | 13.718 | 20,271 | +2,519 | 0.00% | 278,077 |
| 2019-06-19 | 2019-06-17 | 13.361 | 17,752 | +840 | 0.00% | 237,180 |
| 2019-06-18 | 2019-06-14 | 13.647 | 16,912 | +3,359 | 0.00% | 230,790 |
| 2019-06-17 | 2019-06-13 | 13.647 | 13,553 | +2,519 | 0.00% | 184,951 |
| 2019-05-21 | 2019-05-17 | 13.911 | 11,034 | +342 | 0.00% | 153,497 |
| 2019-05-09 | 2019-05-07 | 15.140 | 10,692 | -17,088 | 0.00% | 161,879 |
| 2019-05-08 | 2019-05-06 | 15.042 | 27,780 | -1,627 | 0.00% | 417,864 |
| 2019-05-06 | 2019-05-02 | 15.583 | 29,407 | +1,627 | 0.00% | 458,238 |
| 2019-04-30 | 2019-04-26 | 15.263 | 27,780 | -9,765 | 0.00% | 424,009 |
| 2019-04-17 | 2019-04-15 | 16.271 | 37,545 | +1,628 | 0.00% | 610,887 |
| 2019-04-16 | 2019-04-12 | 16.172 | 35,917 | -1,628 | 0.00% | 580,867 |
| 2019-04-15 | 2019-04-11 | 15.976 | 37,545 | -10,578 | 0.00% | 599,814 |
| 2019-04-11 | 2019-04-09 | 16.320 | 48,123 | -814 | 0.00% | 785,366 |
| 2019-04-10 | 2019-04-08 | 15.435 | 48,937 | +814 | 0.00% | 755,350 |
| 2019-04-09 | 2019-04-04 | 14.993 | 48,123 | -1,627 | 0.00% | 721,495 |
| 2019-04-03 | 2019-04-01 | 15.312 | 49,750 | -814 | 0.00% | 761,785 |
| 2019-04-01 | 2019-03-28 | 14.870 | 50,564 | -1,628 | 0.00% | 751,879 |
| 2019-03-29 | 2019-03-27 | 14.944 | 52,192 | +1,628 | 0.00% | 779,935 |
| 2019-03-28 | 2019-03-26 | 14.698 | 50,564 | -4,069 | 0.00% | 743,179 |
| 2019-03-27 | 2019-03-25 | 14.747 | 54,633 | +1,628 | 0.00% | 805,670 |
| 2019-03-26 | 2019-03-22 | 14.993 | 53,005 | -4,069 | 0.00% | 794,690 |
| 2019-03-25 | 2019-03-21 | 14.993 | 57,074 | +6,510 | 0.00% | 855,695 |
| 2019-03-22 | 2019-03-20 | 14.894 | 50,564 | -8,951 | 0.00% | 753,122 |
| 2019-03-21 | 2019-03-19 | 14.772 | 59,515 | +15,461 | 0.00% | 879,128 |
| 2019-03-20 | 2019-03-18 | 14.354 | 44,054 | +4,068 | 0.00% | 632,338 |
| 2019-03-18 | 2019-03-14 | 13.690 | 39,986 | -813 | 0.00% | 547,412 |
| 2019-03-15 | 2019-03-13 | 13.641 | 40,799 | +813 | 0.00% | 556,536 |
| 2019-03-14 | 2019-03-12 | 13.592 | 39,986 | +814 | 0.00% | 543,481 |
| 2019-03-11 | 2019-03-07 | 13.764 | 39,172 | +814 | 0.00% | 539,157 |
| 2019-03-07 | 2019-03-05 | 13.838 | 38,358 | +1,627 | 0.00% | 530,781 |
| 2019-02-27 | 2019-02-25 | 13.346 | 36,731 | +29,294 | 0.00% | 490,212 |
| 2019-02-22 | 2019-02-20 | 12.928 | 7,437 | -21,157 | 0.00% | 96,147 |
| 2019-02-21 | 2019-02-19 | 12.928 | 28,594 | +24,412 | 0.00% | 369,668 |
| 2019-02-20 | 2019-02-18 | 12.977 | 4,182 | -3,255 | 0.00% | 54,271 |
| 2019-02-19 | 2019-02-15 | 12.879 | 7,437 | +814 | 0.00% | 95,781 |
| 2019-02-18 | 2019-02-14 | 13.321 | 6,623 | -2,441 | 0.00% | 88,228 |
| 2019-02-15 | 2019-02-13 | 13.764 | 9,064 | -48,010 | 0.00% | 124,755 |
| 2019-02-14 | 2019-02-12 | 13.616 | 57,074 | +7,324 | 0.00% | 777,140 |
| 2019-02-12 | 2019-02-08 | 13.887 | 49,750 | +1,627 | 0.00% | 690,864 |
| 2019-02-11 | 2019-02-04 | 13.592 | 48,123 | -6,510 | 0.00% | 654,077 |
| 2019-02-08 | 2019-01-31 | 13.616 | 54,633 | +814 | 0.00% | 743,902 |
| 2019-02-01 | 2019-01-30 | 13.223 | 53,819 | +19,529 | 0.00% | 711,654 |
| 2019-01-30 | 2019-01-28 | 12.682 | 34,290 | +4,069 | 0.00% | 434,879 |
| 2019-01-29 | 2019-01-25 | 12.633 | 30,221 | +3,255 | 0.00% | 381,789 |
| 2019-01-21 | 2019-01-17 | 11.601 | 26,966 | +19,529 | 0.00% | 312,831 |
| 2018-12-12 | 2018-12-10 | 11.134 | 7,437 | -16,274 | 0.00% | 82,803 |
| 2018-11-29 | 2018-11-27 | 11.220 | 23,711 | -2,441 | 0.00% | 266,037 |
| 2018-11-27 | 2018-11-23 | 11.085 | 26,152 | -4,883 | 0.00% | 289,890 |
| 2018-11-23 | 2018-11-21 | 11.896 | 31,035 | -30,921 | 0.00% | 369,189 |
| 2018-11-06 | 2018-11-02 | 11.699 | 61,956 | +4,068 | 0.00% | 724,839 |
| 2018-11-05 | 2018-11-01 | 11.257 | 57,888 | -11,392 | 0.00% | 651,636 |
| 2018-10-30 | 2018-10-26 | 10.261 | 69,280 | +3,255 | 0.00% | 710,911 |
| 2018-10-29 | 2018-10-25 | 10.261 | 66,025 | +6,510 | 0.00% | 677,510 |
| 2018-10-05 | 2018-10-03 | 11.945 | 59,515 | +24,412 | 0.00% | 710,909 |
| 2018-09-28 | 2018-09-26 | 13.051 | 35,103 | +26,039 | 0.00% | 458,131 |
| 2018-09-27 | 2018-09-24 | 13.321 | 9,064 | -5,696 | 0.00% | 120,745 |
| 2018-09-24 | 2018-09-20 | 13.493 | 14,760 | -1,628 | 0.00% | 199,164 |
| 2018-09-21 | 2018-09-19 | 13.641 | 16,388 | +3,255 | 0.00% | 223,548 |
| 2018-09-20 | 2018-09-18 | 13.371 | 13,133 | +4,069 | 0.00% | 175,596 |
| 2018-09-12 | 2018-09-10 | 13.293 | 9,064 | +181 | 0.00% | 120,484 |
| 2018-09-04 | 2018-08-31 | 14.647 | 8,883 | -65,390 | 0.00% | 130,109 |
| 2018-08-29 | 2018-08-27 | 15.224 | 74,273 | +65,390 | 0.00% | 1,130,715 |
| 2018-08-28 | 2018-08-24 | 14.848 | 8,883 | -797 | 0.00% | 131,891 |
| 2018-08-24 | 2018-08-22 | 15.349 | 9,680 | -1,595 | 0.00% | 148,580 |
| 2018-08-23 | 2018-08-21 | 15.349 | 11,275 | +1,595 | 0.00% | 173,062 |
| 2018-08-16 | 2018-08-14 | 14.070 | 9,680 | -3,190 | 0.00% | 136,198 |
| 2018-08-14 | 2018-08-10 | 14.873 | 12,870 | +3,190 | 0.00% | 191,411 |
| 2018-08-13 | 2018-08-09 | 14.747 | 9,680 | -14,354 | 0.00% | 142,753 |
| 2018-08-09 | 2018-08-07 | 14.547 | 24,034 | +6,380 | 0.00% | 349,613 |
| 2018-08-08 | 2018-08-06 | 13.669 | 17,654 | +7,974 | 0.00% | 241,309 |
| 2018-08-02 | 2018-07-31 | 15.249 | 9,680 | -1,595 | 0.00% | 147,609 |
| 2018-08-01 | 2018-07-30 | 15.224 | 11,275 | +1,595 | 0.00% | 171,648 |
| 2018-07-24 | 2018-07-20 | 15.876 | 9,680 | -1,595 | 0.00% | 153,678 |
| 2018-07-23 | 2018-07-19 | 15.449 | 11,275 | -7,974 | 0.00% | 174,193 |
| 2018-07-20 | 2018-07-18 | 15.700 | 19,249 | -1,595 | 0.00% | 302,215 |
| 2018-07-19 | 2018-07-17 | 15.500 | 20,844 | +1,595 | 0.00% | 323,075 |
| 2018-07-18 | 2018-07-16 | 15.976 | 19,249 | +2,392 | 0.00% | 307,525 |
| 2018-07-17 | 2018-07-13 | 16.327 | 16,857 | -5,582 | 0.00% | 275,229 |
| 2018-07-13 | 2018-07-11 | 16.076 | 22,439 | -7,177 | 0.00% | 360,741 |
| 2018-07-11 | 2018-07-09 | 16.528 | 29,616 | -11,962 | 0.00% | 489,492 |
| 2018-07-10 | 2018-07-06 | 16.202 | 41,578 | +31,898 | 0.00% | 673,643 |
| 2018-07-05 | 2018-07-03 | 16.929 | 9,680 | -2,392 | 0.00% | 163,875 |
| 2018-07-04 | 2018-06-29 | 17.305 | 12,072 | +2,392 | 0.00% | 208,911 |
| 2018-06-29 | 2018-06-27 | 15.976 | 9,680 | -1,595 | 0.00% | 154,649 |
| 2018-06-28 | 2018-06-26 | 17.255 | 11,275 | -2,392 | 0.00% | 194,553 |
| 2018-06-26 | 2018-06-22 | 19.613 | 13,667 | -1,595 | 0.00% | 268,048 |
| 2018-06-11 | 2018-06-07 | 23.217 | 15,262 | +1,017 | 0.00% | 354,343 |
| 2018-06-08 | 2018-06-06 | 23.137 | 14,245 | +1,489 | 0.00% | 329,583 |
| 2018-06-07 | 2018-06-05 | 22.841 | 12,756 | -2,233 | 0.00% | 291,362 |
| 2018-06-06 | 2018-06-04 | 22.116 | 14,989 | -1,488 | 0.00% | 331,491 |
| 2018-06-05 | 2018-06-01 | 21.068 | 16,477 | +1,488 | 0.00% | 347,131 |
| 2018-06-04 | 2018-05-31 | 20.665 | 14,989 | -5,210 | 0.00% | 309,741 |
| 2018-05-25 | 2018-05-23 | 21.229 | 20,199 | -1,488 | 0.00% | 428,801 |
| 2018-05-21 | 2018-05-17 | 22.885 | 21,687 | +398 | 0.00% | 496,307 |
| 2018-05-17 | 2018-05-15 | 22.748 | 21,289 | +4,383 | 0.00% | 484,285 |
| 2018-05-16 | 2018-05-14 | 22.338 | 16,906 | +2,192 | 0.00% | 377,638 |
| 2018-05-15 | 2018-05-11 | 22.447 | 14,714 | -1,461 | 0.00% | 330,285 |
| 2018-05-08 | 2018-05-04 | 21.598 | 16,175 | -4,384 | 0.00% | 349,354 |
| 2018-05-04 | 2018-05-02 | 22.447 | 20,559 | +3,653 | 0.00% | 461,488 |
| 2018-05-03 | 2018-04-30 | 22.201 | 16,906 | +1,462 | 0.00% | 375,324 |
| 2018-04-30 | 2018-04-26 | 21.817 | 15,444 | -731 | 0.00% | 336,948 |
| 2018-04-26 | 2018-04-24 | 22.255 | 16,175 | +2,192 | 0.00% | 359,981 |
| 2018-04-20 | 2018-04-18 | 21.297 | 13,983 | -2,192 | 0.00% | 297,800 |
| 2018-04-13 | 2018-04-11 | 22.912 | 16,175 | +731 | 0.00% | 370,608 |
| 2018-04-04 | 2018-03-29 | 22.119 | 15,444 | -3,653 | 0.00% | 341,598 |
| 2018-04-03 | 2018-03-28 | 22.064 | 19,097 | -1,462 | 0.00% | 421,352 |
| 2018-03-29 | 2018-03-27 | 22.830 | 20,559 | +1,462 | 0.00% | 469,367 |
| 2018-03-27 | 2018-03-23 | 21.270 | 19,097 | -8,037 | 0.00% | 406,192 |
| 2018-03-26 | 2018-03-22 | 22.474 | 27,134 | -37,261 | 0.00% | 609,820 |
| 2018-03-23 | 2018-03-21 | 22.529 | 64,395 | +20,457 | 0.00% | 1,450,764 |
| 2018-03-22 | 2018-03-20 | 22.255 | 43,938 | -75,253 | 0.00% | 977,857 |
| 2018-03-21 | 2018-03-19 | 22.173 | 119,191 | -4,384 | 0.00% | 2,642,854 |
| 2018-03-20 | 2018-03-16 | 22.666 | 123,575 | +24,841 | 0.00% | 2,800,952 |
| 2018-03-19 | 2018-03-15 | 21.653 | 98,734 | +16,074 | 0.00% | 2,137,903 |
| 2018-03-16 | 2018-03-14 | 20.832 | 82,660 | +68,677 | 0.00% | 1,721,967 |
| 2018-03-15 | 2018-03-13 | 20.476 | 13,983 | +3,653 | 0.00% | 286,317 |
| 2018-03-13 | 2018-03-09 | 20.394 | 10,330 | +1,461 | 0.00% | 210,669 |
| 2018-03-12 | 2018-03-08 | 19.956 | 8,869 | -4,384 | 0.00% | 176,989 |
| 2018-03-09 | 2018-03-07 | 19.272 | 13,253 | -7,306 | 0.00% | 255,406 |
| 2018-03-08 | 2018-03-06 | 19.573 | 20,559 | +731 | 0.00% | 402,395 |
| 2018-03-05 | 2018-03-01 | 19.600 | 19,828 | +8,767 | 0.00% | 388,630 |
| 2018-03-01 | 2018-02-27 | 19.491 | 11,061 | +1,462 | 0.00% | 215,585 |
| 2018-02-27 | 2018-02-23 | 20.586 | 9,599 | -5,115 | 0.00% | 197,601 |
| 2018-02-26 | 2018-02-22 | 19.381 | 14,714 | +5,115 | 0.00% | 285,173 |
| 2018-02-22 | 2018-02-20 | 18.587 | 9,599 | -10,229 | 0.00% | 178,419 |
| 2018-02-21 | 2018-02-15 | 18.970 | 19,828 | +12,420 | 0.00% | 376,146 |
| 2018-02-20 | 2018-02-13 | 17.985 | 7,408 | -730 | 0.00% | 133,233 |
| 2018-02-09 | 2018-02-07 | 19.053 | 8,138 | -21,919 | 0.00% | 155,050 |
| 2018-02-08 | 2018-02-06 | 19.846 | 30,057 | -18,265 | 0.00% | 596,525 |
| 2018-02-07 | 2018-02-05 | 22.338 | 48,322 | -730 | 0.00% | 1,079,393 |
| 2018-02-01 | 2018-01-30 | 22.776 | 49,052 | -21,919 | 0.00% | 1,117,184 |
| 2018-01-31 | 2018-01-29 | 22.228 | 70,971 | +731 | 0.00% | 1,577,545 |
| 2018-01-30 | 2018-01-26 | 23.131 | 70,240 | +7,306 | 0.00% | 1,624,748 |
| 2018-01-29 | 2018-01-25 | 22.529 | 62,934 | -5,114 | 0.00% | 1,417,849 |
| 2018-01-26 | 2018-01-24 | 22.967 | 68,048 | -4,384 | 0.00% | 1,562,867 |
| 2018-01-25 | 2018-01-23 | 23.296 | 72,432 | -17,535 | 0.00% | 1,687,348 |
| 2018-01-24 | 2018-01-22 | 23.460 | 89,967 | +24,111 | 0.00% | 2,110,614 |
| 2018-01-23 | 2018-01-19 | 23.323 | 65,856 | -4,384 | 0.00% | 1,535,959 |
| 2018-01-22 | 2018-01-18 | 22.611 | 70,240 | -10,229 | 0.00% | 1,588,215 |
| 2018-01-19 | 2018-01-17 | 22.995 | 80,469 | +21,919 | 0.00% | 1,850,345 |
| 2018-01-18 | 2018-01-16 | 24.336 | 58,550 | +23,379 | 0.00% | 1,424,864 |
| 2018-01-17 | 2018-01-15 | 23.624 | 35,171 | -23,379 | 0.00% | 830,884 |
| 2018-01-16 | 2018-01-12 | 25.048 | 58,550 | +3,653 | 0.00% | 1,466,536 |
| 2018-01-15 | 2018-01-11 | 25.212 | 54,897 | -10,959 | 0.00% | 1,384,054 |
| 2018-01-12 | 2018-01-10 | 25.294 | 65,856 | -21,919 | 0.00% | 1,665,759 |
| 2018-01-11 | 2018-01-09 | 23.706 | 87,775 | +2,192 | 0.00% | 2,080,815 |
| 2018-01-10 | 2018-01-08 | 23.843 | 85,583 | -38,722 | 0.00% | 2,040,565 |
| 2018-01-09 | 2018-01-05 | 22.201 | 124,305 | +4,384 | 0.00% | 2,759,651 |
| 2018-01-08 | 2018-01-04 | 21.243 | 119,921 | +2,922 | 0.00% | 2,547,427 |
| 2018-01-05 | 2018-01-03 | 21.872 | 116,999 | +2,192 | 0.00% | 2,559,020 |
| 2018-01-04 | 2018-01-02 | 22.091 | 114,807 | +6,575 | 0.00% | 2,536,218 |
| 2018-01-03 | 2017-12-29 | 20.394 | 108,232 | -2,192 | 0.00% | 2,207,276 |
| 2018-01-02 | 2017-12-28 | 20.914 | 110,424 | +52,604 | 0.00% | 2,309,413 |
| 2017-12-29 | 2017-12-27 | 19.381 | 57,820 | +44,567 | 0.00% | 1,120,614 |
| 2017-12-28 | 2017-12-22 | 18.341 | 13,253 | +2,192 | 0.00% | 243,071 |
| 2017-12-19 | 2017-12-15 | 17.848 | 11,061 | +8,768 | 0.00% | 197,418 |
| 2017-12-06 | 2017-12-04 | 18.177 | 2,293 | +730 | 0.00% | 41,679 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,563 | -1,461 | 0.00% | 27,939 |
| 2017-11-21 | 2017-11-17 | 17.766 | 3,024 | -1,461 | 0.00% | 53,724 |
| 2017-11-15 | 2017-11-13 | 17.766 | 4,485 | -2,192 | 0.00% | 79,680 |
| 2017-11-10 | 2017-11-08 | 16.698 | 6,677 | -2,192 | 0.00% | 111,495 |
| 2017-11-09 | 2017-11-07 | 17.027 | 8,869 | -730 | 0.00% | 151,011 |
| 2017-10-31 | 2017-10-27 | 16.835 | 9,599 | -12,421 | 0.00% | 161,602 |
| 2017-10-27 | 2017-10-25 | 18.067 | 22,020 | +6,576 | 0.00% | 397,838 |
| 2017-10-26 | 2017-10-24 | 18.313 | 15,444 | +8,036 | 0.00% | 282,833 |
| 2017-10-23 | 2017-10-19 | 16.835 | 7,408 | -13,151 | 0.00% | 124,716 |
| 2017-10-17 | 2017-10-13 | 17.656 | 20,559 | +13,151 | 0.00% | 363,000 |
| 2017-10-13 | 2017-10-11 | 17.273 | 7,408 | -1,461 | 0.00% | 127,960 |
| 2017-10-11 | 2017-10-09 | 17.656 | 8,869 | +1,461 | 0.00% | 156,595 |
| 2017-10-10 | 2017-10-06 | 18.067 | 7,408 | -5,845 | 0.00% | 133,841 |
| 2017-10-09 | 2017-10-04 | 18.341 | 13,253 | +10,229 | 0.00% | 243,071 |
| 2017-09-28 | 2017-09-26 | 16.616 | 3,024 | -13,151 | 0.00% | 50,248 |
| 2017-09-27 | 2017-09-25 | 16.562 | 16,175 | -7,306 | 0.00% | 267,883 |
| 2017-09-25 | 2017-09-21 | 19.545 | 23,481 | -2,922 | 0.00% | 458,936 |
| 2017-09-22 | 2017-09-20 | 19.600 | 26,403 | -1,832 | 0.00% | 517,511 |
| 2017-09-21 | 2017-09-19 | 19.739 | 28,235 | +4,328 | 0.00% | 557,333 |
| 2017-09-20 | 2017-09-18 | 19.684 | 23,907 | -12,264 | 0.00% | 470,576 |
| 2017-09-19 | 2017-09-15 | 18.796 | 36,171 | +12,986 | 0.00% | 679,887 |
| 2017-09-18 | 2017-09-14 | 17.715 | 23,185 | +4,328 | 0.00% | 410,728 |
| 2017-09-14 | 2017-09-12 | 16.773 | 18,857 | -1,443 | 0.00% | 316,282 |
| 2017-09-13 | 2017-09-11 | 16.856 | 20,300 | +7,214 | 0.00% | 342,173 |
| 2017-09-12 | 2017-09-08 | 16.551 | 13,086 | -2,164 | 0.00% | 216,585 |
| 2017-09-11 | 2017-09-07 | 16.412 | 15,250 | -2,164 | 0.00% | 250,287 |
| 2017-09-07 | 2017-09-05 | 15.525 | 17,414 | +7,214 | 0.00% | 270,354 |
| 2017-09-05 | 2017-09-01 | 14.998 | 10,200 | -114,705 | 0.00% | 152,983 |
| 2017-09-04 | 2017-08-31 | 14.416 | 124,905 | -4,328 | 0.00% | 1,800,652 |
| 2017-09-01 | 2017-08-30 | 13.945 | 129,233 | +1,443 | 0.00% | 1,802,138 |
| 2017-08-30 | 2017-08-28 | 13.695 | 127,790 | +1,443 | 0.00% | 1,750,131 |
| 2017-08-29 | 2017-08-25 | 13.723 | 126,347 | -4,329 | 0.00% | 1,733,871 |
| 2017-08-28 | 2017-08-24 | 14.000 | 130,676 | -2,886 | 0.00% | 1,829,506 |
| 2017-08-25 | 2017-08-22 | 13.474 | 133,562 | +126,248 | 0.00% | 1,799,558 |
| 2017-08-15 | 2017-08-11 | 13.335 | 7,314 | -10,100 | 0.00% | 97,532 |
| 2017-08-11 | 2017-08-09 | 14.167 | 17,414 | -3,607 | 0.00% | 246,698 |
| 2017-08-10 | 2017-08-08 | 14.000 | 21,021 | -5,050 | 0.00% | 294,301 |
| 2017-08-09 | 2017-08-07 | 13.737 | 26,071 | -14,428 | 0.00% | 358,136 |
| 2017-08-08 | 2017-08-04 | 14.278 | 40,499 | +1,442 | 0.00% | 578,227 |
| 2017-08-07 | 2017-08-03 | 14.222 | 39,057 | +4,329 | 0.00% | 555,473 |
| 2017-08-04 | 2017-08-02 | 14.444 | 34,728 | -10,821 | 0.00% | 501,608 |
| 2017-08-03 | 2017-08-01 | 14.555 | 45,549 | +2,164 | 0.00% | 662,956 |
| 2017-08-02 | 2017-07-31 | 15.137 | 43,385 | +2,886 | 0.00% | 656,718 |
| 2017-08-01 | 2017-07-28 | 14.666 | 40,499 | +1,442 | 0.00% | 593,945 |
| 2017-07-31 | 2017-07-27 | 14.583 | 39,057 | +22,364 | 0.00% | 569,549 |
| 2017-07-28 | 2017-07-26 | 13.668 | 16,693 | +5,050 | 0.00% | 228,154 |
| 2017-07-26 | 2017-07-24 | 13.293 | 11,643 | -14,428 | 0.00% | 154,775 |
| 2017-07-25 | 2017-07-21 | 13.307 | 26,071 | -2,164 | 0.00% | 346,933 |
| 2017-07-24 | 2017-07-20 | 13.598 | 28,235 | +21,642 | 0.00% | 383,949 |
| 2017-07-17 | 2017-07-13 | 12.559 | 6,593 | -721 | 0.00% | 82,800 |
| 2017-07-14 | 2017-07-12 | 12.517 | 7,314 | -2,886 | 0.00% | 91,550 |
| 2017-07-12 | 2017-07-10 | 12.711 | 10,200 | +721 | 0.00% | 129,654 |
| 2017-07-10 | 2017-07-06 | 12.517 | 9,479 | +2,165 | 0.00% | 118,650 |
| 2017-07-06 | 2017-07-04 | 12.711 | 7,314 | -15,871 | 0.00% | 92,970 |
| 2017-07-05 | 2017-07-03 | 13.030 | 23,185 | +12,985 | 0.00% | 302,101 |
| 2017-07-04 | 2017-06-30 | 12.545 | 10,200 | +2,886 | 0.00% | 127,957 |
| 2017-06-30 | 2017-06-28 | 12.101 | 7,314 | -722 | 0.00% | 88,509 |
| 2017-06-28 | 2017-06-26 | 12.503 | 8,036 | +3,607 | 0.00% | 100,476 |
| 2017-06-26 | 2017-06-22 | 11.782 | 4,429 | -721 | 0.00% | 52,184 |
| 2017-06-22 | 2017-06-20 | 12.157 | 5,150 | -3,607 | 0.00% | 62,607 |
| 2017-06-21 | 2017-06-19 | 12.351 | 8,757 | +721 | 0.00% | 108,156 |
| 2017-06-19 | 2017-06-15 | 12.337 | 8,036 | -28,135 | 0.00% | 99,139 |
| 2017-06-16 | 2017-06-14 | 12.600 | 36,171 | +722 | 0.00% | 455,765 |
| 2017-06-15 | 2017-06-13 | 13.030 | 35,449 | +8,656 | 0.00% | 461,901 |
| 2017-06-14 | 2017-06-12 | 12.711 | 26,793 | -5,771 | 0.00% | 340,571 |
| 2017-06-13 | 2017-06-09 | 13.141 | 32,564 | -12,264 | 0.00% | 427,920 |
| 2017-06-12 | 2017-06-08 | 13.668 | 44,828 | -721 | 0.00% | 612,693 |
| 2017-06-09 | 2017-06-07 | 13.612 | 45,549 | +721 | 0.00% | 620,022 |
| 2017-06-08 | 2017-06-06 | 13.723 | 44,828 | +8,657 | 0.00% | 615,179 |
| 2017-06-07 | 2017-06-05 | 13.612 | 36,171 | +722 | 0.00% | 492,367 |
| 2017-06-06 | 2017-06-02 | 13.030 | 35,449 | -2,165 | 0.00% | 461,901 |
| 2017-06-05 | 2017-06-01 | 12.933 | 37,614 | +5,050 | 0.00% | 486,461 |
| 2017-06-02 | 2017-05-31 | 12.767 | 32,564 | -5,050 | 0.00% | 415,733 |
| 2017-06-01 | 2017-05-29 | 13.030 | 37,614 | -2,885 | 0.00% | 490,110 |
| 2017-05-29 | 2017-05-25 | 11.963 | 40,499 | +4,328 | 0.00% | 484,475 |
| 2017-05-26 | 2017-05-24 | 11.436 | 36,171 | +1,443 | 0.00% | 413,648 |
| 2017-05-25 | 2017-05-23 | 11.089 | 34,728 | -14,428 | 0.00% | 385,111 |
| 2017-05-24 | 2017-05-22 | 11.598 | 49,156 | +3,607 | 0.00% | 570,132 |
| 2017-05-23 | 2017-05-19 | 11.528 | 45,549 | +18,421 | 0.00% | 525,095 |
| 2017-05-22 | 2017-05-18 | 10.867 | 27,128 | +3,556 | 0.00% | 294,810 |
| 2017-05-16 | 2017-05-12 | 10.783 | 23,572 | +1,423 | 0.00% | 254,177 |
| 2017-05-08 | 2017-05-04 | 10.108 | 22,149 | -2,134 | 0.00% | 223,887 |
| 2017-05-05 | 2017-05-02 | 10.488 | 24,283 | +14,226 | 0.00% | 254,675 |
| 2017-05-04 | 2017-04-28 | 10.403 | 10,057 | -3,557 | 0.00% | 104,627 |
| 2017-05-02 | 2017-04-27 | 10.628 | 13,614 | -7,113 | 0.00% | 144,695 |
| 2017-04-19 | 2017-04-13 | 10.881 | 20,727 | -1,422 | 0.00% | 225,539 |
| 2017-04-13 | 2017-04-11 | 10.685 | 22,149 | +1,422 | 0.00% | 236,653 |
| 2017-03-31 | 2017-03-29 | 10.038 | 20,727 | -10,669 | 0.00% | 208,056 |
| 2017-03-30 | 2017-03-28 | 10.094 | 31,396 | +24,895 | 0.00% | 316,916 |
| 2017-03-29 | 2017-03-27 | 9.658 | 6,501 | -7,113 | 0.00% | 62,789 |
| 2017-03-28 | 2017-03-24 | 10.024 | 13,614 | +712 | 0.00% | 136,465 |
| 2017-03-27 | 2017-03-23 | 9.841 | 12,902 | +7,113 | 0.00% | 126,970 |
| 2017-03-24 | 2017-03-22 | 9.279 | 5,789 | -11,381 | 0.00% | 53,715 |
| 2017-03-23 | 2017-03-21 | 9.462 | 17,170 | +4,268 | 0.00% | 162,454 |
| 2017-03-16 | 2017-03-14 | 9.433 | 12,902 | -2,846 | 0.00% | 121,710 |
| 2017-03-15 | 2017-03-13 | 9.490 | 15,748 | +11,381 | 0.00% | 149,443 |
| 2017-03-14 | 2017-03-10 | 9.026 | 4,367 | +2,846 | 0.00% | 39,415 |
| 2017-03-08 | 2017-03-06 | 8.084 | 1,521 | -5,691 | 0.00% | 12,295 |
| 2017-03-07 | 2017-03-03 | 7.873 | 7,212 | -1,423 | 0.00% | 56,779 |
| 2017-03-03 | 2017-03-01 | 7.957 | 8,635 | +5,691 | 0.00% | 68,711 |
| 2017-03-02 | 2017-02-28 | 7.817 | 2,944 | -7,113 | 0.00% | 23,012 |
| 2017-03-01 | 2017-02-27 | 7.760 | 10,057 | +7,113 | 0.00% | 78,046 |
| 2017-02-27 | 2017-02-23 | 8.112 | 2,944 | -7,824 | 0.00% | 23,881 |
| 2017-02-24 | 2017-02-22 | 7.901 | 10,768 | +7,113 | 0.00% | 85,078 |
| 2017-02-02 | 2017-01-27 | 6.270 | 3,655 | -747 | 0.00% | 22,918 |
| 2017-01-24 | 2017-01-20 | 6.242 | 4,402 | +747 | 0.00% | 27,478 |
| 2017-01-09 | 2017-01-05 | 5.919 | 3,655 | -64,018 | 0.00% | 21,633 |
| 2017-01-06 | 2017-01-04 | 5.919 | 67,673 | +64,018 | 0.00% | 400,537 |
| 2016-12-22 | 2016-12-20 | 6.031 | 3,655 | +2,134 | 0.00% | 22,044 |
| 2016-12-19 | 2016-12-15 | 6.101 | 1,521 | -2,134 | 0.00% | 9,280 |
| 2016-12-02 | 2016-11-30 | 6.101 | 3,655 | +711 | 0.00% | 22,301 |
| 2016-10-03 | 2016-09-29 | 5.877 | 2,944 | -21,339 | 0.00% | 17,301 |
| 2016-09-15 | 2016-09-13 | 5.964 | 24,283 | +471 | 0.00% | 144,826 |
| 2016-09-14 | 2016-09-12 | 5.950 | 23,812 | -4,883 | 0.00% | 141,676 |
| 2016-09-06 | 2016-09-02 | 5.591 | 28,695 | +4,883 | 0.00% | 160,444 |
| 2016-08-22 | 2016-08-18 | 5.133 | 23,812 | -698 | 0.00% | 122,217 |
| 2016-08-10 | 2016-08-08 | 4.832 | 24,510 | -4,882 | 0.00% | 118,420 |
| 2016-08-09 | 2016-08-05 | 4.774 | 29,392 | +4,882 | 0.00% | 140,322 |
| 2016-08-05 | 2016-08-03 | 4.530 | 24,510 | -6,277 | 0.00% | 111,041 |
| 2016-07-26 | 2016-07-22 | 4.760 | 30,787 | +6,277 | 0.00% | 146,540 |
| 2016-07-25 | 2016-07-21 | 4.774 | 24,510 | +2,093 | 0.00% | 117,014 |
| 2016-05-19 | 2016-05-17 | 4.428 | 22,417 | +572 | 0.00% | 99,271 |
| 2016-03-17 | 2016-03-15 | 4.708 | 21,845 | -6,797 | 0.00% | 102,844 |
| 2016-03-16 | 2016-03-14 | 5.179 | 28,642 | -20,392 | 0.00% | 148,328 |
| 2016-03-15 | 2016-03-11 | 4.958 | 49,034 | +27,189 | 0.00% | 243,111 |
| 2015-09-21 | 2015-09-17 | 4.165 | 21,845 | +20,391 | 0.00% | 90,989 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,454 | +42 | 0.00% | 6,012 |
| 2015-07-09 | 2015-07-07 | 4.680 | 1,412 | -16,506 | 0.00% | 6,608 |
| 2015-07-07 | 2015-07-03 | 5.044 | 17,918 | -3,301 | 0.00% | 90,373 |
| 2015-06-26 | 2015-06-24 | 5.422 | 21,219 | -3,962 | 0.00% | 115,056 |
| 2015-06-25 | 2015-06-23 | 5.392 | 25,181 | +3,962 | 0.00% | 135,777 |
| 2015-05-22 | 2015-05-20 | 6.357 | 21,219 | +997 | 0.00% | 134,893 |
| 2015-05-13 | 2015-05-11 | 6.596 | 20,222 | +18,876 | 0.00% | 133,375 |
| 2015-05-07 | 2015-05-05 | 6.659 | 1,346 | -6,921 | 0.00% | 8,963 |
| 2015-05-06 | 2015-05-04 | 7.072 | 8,267 | +3,146 | 0.00% | 58,467 |
| 2015-05-05 | 2015-04-30 | 6.675 | 5,121 | +3,775 | 0.00% | 34,183 |
| 2015-04-28 | 2015-04-24 | 6.039 | 1,346 | -2,517 | 0.00% | 8,129 |
| 2015-04-23 | 2015-04-21 | 5.849 | 3,863 | -1,887 | 0.00% | 22,593 |
| 2015-04-21 | 2015-04-17 | 6.008 | 5,750 | -1,888 | 0.00% | 34,543 |
| 2015-04-16 | 2015-04-14 | 6.023 | 7,638 | +1,888 | 0.00% | 46,007 |
| 2015-04-15 | 2015-04-13 | 6.151 | 5,750 | +1,887 | 0.00% | 35,366 |
| 2015-04-13 | 2015-04-09 | 5.499 | 3,863 | -6,292 | 0.00% | 21,242 |
| 2015-04-10 | 2015-04-08 | 5.483 | 10,155 | +8,809 | 0.00% | 55,680 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,346 | -100,674 | 0.00% | 6,696 |
| 2015-03-27 | 2015-03-25 | 4.720 | 102,020 | +38,506 | 0.00% | 481,554 |
| 2015-03-23 | 2015-03-19 | 4.657 | 63,514 | +37,752 | 0.00% | 295,761 |
| 2015-01-05 | 2014-12-31 | 4.927 | 25,762 | -1,414 | 0.00% | 126,924 |
| 2014-12-17 | 2014-12-15 | 4.752 | 27,176 | +1,414 | 0.00% | 129,140 |
| 2014-10-15 | 2014-10-13 | 4.657 | 25,762 | +1,543 | 0.00% | 119,964 |
| 2014-09-15 | 2014-09-11 | 5.242 | 24,219 | +353 | 0.00% | 126,946 |
| 2014-05-23 | 2014-05-21 | 5.433 | 23,866 | +1,548 | 0.00% | 129,658 |
| 2014-03-07 | 2014-03-05 | 7.054 | 22,318 | -2,319 | 0.00% | 157,430 |
| 2014-03-06 | 2014-03-04 | 7.037 | 24,637 | +2,319 | 0.00% | 173,363 |
| 2013-12-10 | 2013-12-06 | 8.606 | 22,318 | +11,597 | 0.00% | 192,072 |
| 2013-11-20 | 2013-11-18 | 9.262 | 10,721 | -3,479 | 0.00% | 99,293 |
| 2013-11-13 | 2013-11-11 | 9.210 | 14,200 | +3,479 | 0.00% | 130,779 |
| 2013-06-18 | 2013-06-14 | 6.726 | 10,721 | +381 | 0.00% | 72,112 |
| 2013-05-14 | 2013-05-10 | 8.296 | 10,340 | +387 | 0.00% | 85,781 |
| 2013-01-25 | 2013-01-23 | 7.078 | 9,953 | -39,067 | 0.00% | 70,443 |
| 2013-01-14 | 2013-01-10 | 7.615 | 49,020 | -27,905 | 0.00% | 373,294 |
| 2013-01-08 | 2013-01-04 | 7.848 | 76,925 | +27,905 | 0.00% | 603,712 |
| 2013-01-07 | 2013-01-03 | 7.884 | 49,020 | +39,067 | 0.00% | 386,469 |
| 2012-09-21 | 2012-09-19 | 5.304 | 9,953 | -22,324 | 0.00% | 52,788 |
| 2012-09-18 | 2012-09-14 | 5.232 | 32,277 | +22,324 | 0.00% | 168,875 |
| 2012-09-17 | 2012-09-13 | 5.035 | 9,953 | -5,581 | 0.00% | 50,113 |
| 2012-09-14 | 2012-09-12 | 4.910 | 15,534 | +5,581 | 0.00% | 76,264 |
| 2012-08-14 | 2012-08-10 | 5.286 | 9,953 | -5,581 | 0.00% | 52,610 |
| 2012-08-13 | 2012-08-09 | 5.429 | 15,534 | +5,581 | 0.00% | 84,336 |
| 2012-06-15 | 2012-06-13 | 5.985 | 9,953 | +465 | 0.00% | 59,565 |
| 2012-05-02 | 2012-04-27 | 6.185 | 9,488 | +444 | 0.00% | 58,679 |
| 2011-04-18 | 2011-04-14 | 7.071 | 9,044 | +292 | 0.00% | 63,947 |
| 2011-02-11 | 2011-02-09 | 6.099 | 8,752 | -3,088 | 0.00% | 53,382 |
| 2010-11-09 | 2010-11-05 | 6.197 | 11,840 | -1,030 | 0.00% | 73,367 |
| 2010-05-13 | 2010-05-11 | 4.361 | 12,870 | +315 | 0.00% | 56,123 |
| 2010-05-03 | 2010-04-29 | 4.699 | 12,555 | -10,044 | 0.00% | 59,000 |
| 2010-04-30 | 2010-04-28 | 4.640 | 22,599 | +10,044 | 0.00% | 104,850 |
| 2010-04-14 | 2010-04-12 | 5.615 | 12,555 | -13,057 | 0.00% | 70,500 |
| 2010-04-13 | 2010-04-09 | 5.635 | 25,612 | +13,057 | 0.00% | 144,328 |
| 2009-11-23 | 2009-11-19 | 5.994 | 12,555 | -5,022 | 0.00% | 75,250 |
| 2009-11-20 | 2009-11-18 | 6.014 | 17,577 | +5,022 | 0.00% | 105,700 |
| 2009-11-18 | 2009-11-16 | 6.014 | 12,555 | -5,022 | 0.00% | 75,500 |
| 2009-11-16 | 2009-11-12 | 5.934 | 17,577 | +5,022 | 0.00% | 104,300 |
| 2009-10-23 | 2009-10-21 | 6.571 | 12,555 | -7,533 | 0.00% | 82,500 |
| 2009-09-16 | 2009-09-14 | 6.252 | 20,088 | +7,533 | 0.00% | 125,600 |
| 2009-07-31 | 2009-07-29 | 7.288 | 12,555 | +3,013 | 0.00% | 91,500 |
| 2009-07-30 | 2009-07-28 | 7.527 | 9,542 | -5,022 | 0.00% | 71,821 |
| 2009-07-29 | 2009-07-27 | 7.427 | 14,564 | +5,022 | 0.00% | 108,171 |
| 2009-07-17 | 2009-07-15 | 6.929 | 9,542 | -30,132 | 0.00% | 66,121 |
| 2009-07-16 | 2009-07-14 | 6.710 | 39,674 | +30,132 | 0.00% | 266,230 |
| 2009-07-02 | 2009-06-29 | 7.328 | 9,542 | -20,088 | 0.00% | 69,921 |
| 2009-06-30 | 2009-06-26 | 7.387 | 29,630 | +20,088 | 0.00% | 218,891 |
| 2009-06-29 | 2009-06-25 | 7.328 | 9,542 | -4,017 | 0.00% | 69,921 |
| 2009-06-26 | 2009-06-24 | 7.069 | 13,559 | +4,017 | 0.00% | 95,847 |
| 2009-06-10 | 2009-06-08 | 7.427 | 9,542 | +7,533 | 0.00% | 70,871 |
| 2009-06-02 | 2009-05-29 | 7.447 | 2,009 | -5,022 | 0.00% | 14,961 |
| 2009-05-29 | 2009-05-26 | 7.257 | 7,031 | -5,022 | 0.00% | 51,022 |
| 2009-05-27 | 2009-05-25 | 7.397 | 12,053 | -9,836 | 0.00% | 89,161 |
| 2009-05-26 | 2009-05-22 | 6.835 | 21,889 | +9,950 | 0.00% | 149,602 |
| 2009-05-22 | 2009-05-20 | 7.237 | 11,939 | +9,949 | 0.00% | 86,398 |
| 2009-05-21 | 2009-05-19 | 7.518 | 1,990 | -2,985 | 0.00% | 14,961 |
| 2009-05-20 | 2009-05-18 | 7.619 | 4,975 | +2,985 | 0.00% | 37,902 |
| 2009-05-19 | 2009-05-15 | 6.654 | 1,990 | -995 | 0.00% | 13,241 |
| 2009-05-18 | 2009-05-14 | 6.232 | 2,985 | -10,944 | 0.00% | 18,601 |
| 2009-05-15 | 2009-05-13 | 6.131 | 13,929 | +3,980 | 0.00% | 85,399 |
| 2009-05-14 | 2009-05-12 | 5.930 | 9,949 | -28,854 | 0.00% | 58,997 |
| 2009-05-13 | 2009-05-11 | 5.990 | 38,803 | +36,813 | 0.00% | 232,441 |
| 2009-05-08 | 2009-05-06 | 6.473 | 1,990 | -59,696 | 0.00% | 12,881 |
| 2009-05-07 | 2009-05-05 | 5.789 | 61,686 | +58,701 | 0.00% | 357,117 |
| 2009-05-06 | 2009-05-04 | 5.930 | 2,985 | -1,492 | 0.00% | 17,701 |
| 2009-05-05 | 2009-04-30 | 5.146 | 4,477 | +2,487 | 0.00% | 23,039 |
| 2009-05-04 | 2009-04-29 | 4.985 | 1,990 | -39,798 | 0.00% | 9,921 |
| 2009-04-30 | 2009-04-28 | 4.583 | 41,788 | +9,950 | 0.00% | 191,522 |
| 2009-04-29 | 2009-04-27 | 4.784 | 31,838 | +29,848 | 0.00% | 152,319 |
| 2009-04-28 | 2009-04-24 | 5.206 | 1,990 | -7,462 | 0.00% | 10,361 |
| 2009-04-27 | 2009-04-23 | 5.086 | 9,452 | -7,462 | 0.00% | 48,070 |
| 2009-04-24 | 2009-04-22 | 4.965 | 16,914 | +14,924 | 0.00% | 83,980 |
| 2009-01-08 | 2009-01-06 | 4.061 | 1,990 | -497 | 0.00% | 8,080 |
| 2008-12-16 | 2008-12-12 | 3.377 | 2,487 | -19,899 | 0.00% | 8,399 |
| 2008-12-15 | 2008-12-11 | 3.759 | 22,386 | +19,899 | 0.00% | 84,149 |
| 2008-11-10 | 2008-11-06 | 2.452 | 2,487 | -6,965 | 0.00% | 6,099 |
| 2008-11-07 | 2008-11-05 | 2.915 | 9,452 | +6,965 | 0.00% | 27,550 |
| 2008-10-22 | 2008-10-20 | 3.578 | 2,487 | -7,462 | 0.00% | 8,899 |
| 2008-10-17 | 2008-10-15 | 3.618 | 9,949 | +4,974 | 0.00% | 35,998 |
| 2008-10-02 | 2008-09-29 | 4.623 | 4,975 | +2,488 | 0.00% | 23,001 |
| 2008-08-29 | 2008-08-27 | 7.176 | 2,487 | -9,950 | 0.00% | 17,847 |
| 2008-08-28 | 2008-08-26 | 6.975 | 12,437 | +9,950 | 0.00% | 86,751 |
| 2008-06-20 | 2008-06-18 | 10.915 | 2,487 | -995 | 0.00% | 27,146 |
| 2008-06-13 | 2008-06-11 | 11.036 | 3,482 | -14,924 | 0.00% | 38,427 |
| 2008-06-12 | 2008-06-10 | 10.855 | 18,406 | +9,949 | 0.00% | 199,795 |
| 2008-06-11 | 2008-06-06 | 11.820 | 8,457 | +4,975 | 0.00% | 99,960 |
| 2008-06-10 | 2008-06-05 | 11.800 | 3,482 | -9,950 | 0.00% | 41,086 |
| 2008-06-04 | 2008-06-02 | 12.182 | 13,432 | +9,950 | 0.00% | 163,623 |
| 2008-05-26 | 2008-05-22 | 12.282 | 3,482 | -4,975 | 0.00% | 42,766 |
| 2008-05-20 | 2008-05-16 | 12.463 | 8,457 | -14,924 | 0.00% | 105,400 |
| 2008-05-19 | 2008-05-15 | 12.443 | 23,381 | +4,975 | 0.00% | 290,928 |
| 2008-05-16 | 2008-05-14 | 12.543 | 18,406 | +4,974 | 0.00% | 230,874 |
| 2008-05-14 | 2008-05-09 | 12.765 | 13,432 | +9,950 | 0.00% | 171,453 |
| 2008-05-13 | 2008-05-08 | 13.207 | 3,482 | -4,975 | 0.00% | 45,986 |
| 2008-05-09 | 2008-05-07 | 13.488 | 8,457 | +4,975 | 0.00% | 114,070 |
| 2008-05-07 | 2008-05-05 | 14.071 | 3,482 | -2,985 | 0.00% | 48,996 |
| 2008-05-06 | 2008-05-02 | 13.850 | 6,467 | +2,985 | 0.00% | 89,568 |
| 2008-04-16 | 2008-04-14 | 13.569 | 3,482 | -1,493 | 0.00% | 47,246 |
| 2008-04-15 | 2008-04-11 | 13.991 | 4,975 | +995 | 0.00% | 69,604 |
| 2008-04-14 | 2008-04-10 | 13.971 | 3,980 | +498 | 0.00% | 55,603 |
| 2008-04-10 | 2008-04-08 | 15.311 | 3,482 | -1,906 | 0.00% | 53,314 |
| 2008-04-08 | 2008-04-03 | 14.760 | 5,388 | -1,959 | 0.00% | 79,528 |
| 2008-04-01 | 2008-03-28 | 14.393 | 7,347 | +3,918 | 0.00% | 105,744 |
| 2008-03-27 | 2008-03-25 | 13.270 | 3,429 | -979 | 0.00% | 45,503 |
| 2008-03-19 | 2008-03-17 | 12.964 | 4,408 | -980 | 0.00% | 57,144 |
| 2008-01-22 | 2008-01-18 | 14.291 | 5,388 | -1,959 | 0.00% | 76,998 |
| 2008-01-18 | 2008-01-16 | 14.413 | 7,347 | -7,838 | 0.00% | 105,894 |
| 2008-01-17 | 2008-01-15 | 15.434 | 15,185 | -4,898 | 0.00% | 234,364 |
| 2008-01-16 | 2008-01-14 | 16.414 | 20,083 | +9,797 | 0.00% | 329,640 |
| 2008-01-15 | 2008-01-11 | 17.149 | 10,286 | +4,898 | 0.00% | 176,393 |
| 2008-01-04 | 2008-01-02 | 18.272 | 5,388 | -3,429 | 0.00% | 98,448 |
| 2008-01-03 | 2007-12-31 | 18.415 | 8,817 | -31,349 | 0.00% | 162,361 |
| 2007-12-28 | 2007-12-24 | 18.333 | 40,166 | +34,778 | 0.00% | 736,360 |
| 2007-12-17 | 2007-12-13 | 18.905 | 5,388 | -1,470 | 0.00% | 101,858 |
| 2007-12-14 | 2007-12-12 | 19.701 | 6,858 | +1,470 | 0.00% | 135,108 |
| 2007-12-13 | 2007-12-11 | 20.272 | 5,388 | -1,470 | 0.00% | 109,227 |
| 2007-12-12 | 2007-12-10 | 19.844 | 6,858 | -1,959 | 0.00% | 136,088 |
| 2007-12-11 | 2007-12-07 | 20.456 | 8,817 | -2,939 | 0.00% | 180,361 |
| 2007-12-10 | 2007-12-06 | 20.415 | 11,756 | -20,573 | 0.00% | 240,002 |
| 2007-12-07 | 2007-12-05 | 19.701 | 32,329 | +1,470 | 0.00% | 636,905 |
| 2007-12-04 | 2007-11-30 | 19.844 | 30,859 | -2,939 | 0.00% | 612,355 |
| 2007-12-03 | 2007-11-29 | 19.292 | 33,798 | -8,817 | 0.00% | 652,046 |
| 2007-11-30 | 2007-11-28 | 18.027 | 42,615 | +1,469 | 0.00% | 768,207 |
| 2007-11-28 | 2007-11-26 | 18.517 | 41,146 | -979 | 0.00% | 761,886 |
| 2007-11-27 | 2007-11-23 | 18.415 | 42,125 | +1,959 | 0.00% | 775,714 |
| 2007-11-26 | 2007-11-22 | 19.231 | 40,166 | +1,959 | 0.00% | 772,440 |
| 2007-11-23 | 2007-11-21 | 20.293 | 38,207 | +1,960 | 0.00% | 775,326 |
| 2007-11-21 | 2007-11-19 | 21.477 | 36,247 | +15,184 | 0.00% | 778,472 |
| 2007-11-20 | 2007-11-16 | 22.334 | 21,063 | -5,388 | 0.00% | 470,427 |
| 2007-11-19 | 2007-11-15 | 22.702 | 26,451 | +1,960 | 0.00% | 600,485 |
| 2007-11-16 | 2007-11-14 | 22.947 | 24,491 | +9,796 | 0.00% | 561,989 |
| 2007-11-15 | 2007-11-13 | 22.824 | 14,695 | -2,939 | 0.00% | 335,403 |
| 2007-11-14 | 2007-11-12 | 22.865 | 17,634 | -1,469 | 0.00% | 403,203 |
| 2007-11-13 | 2007-11-09 | 23.886 | 19,103 | +1,469 | 0.00% | 456,292 |
| 2007-11-12 | 2007-11-08 | 24.621 | 17,634 | +490 | 0.00% | 434,163 |
| 2007-11-09 | 2007-11-07 | 25.315 | 17,144 | +5,878 | 0.00% | 433,999 |
| 2007-11-07 | 2007-11-05 | 24.743 | 11,266 | -3,919 | 0.00% | 278,758 |
| 2007-11-06 | 2007-11-02 | 25.601 | 15,185 | -1,959 | 0.00% | 388,747 |
| 2007-11-05 | 2007-11-01 | 25.968 | 17,144 | +1,959 | 0.00% | 445,199 |
| 2007-11-02 | 2007-10-31 | 25.764 | 15,185 | +6,368 | 0.00% | 391,227 |
| 2007-11-01 | 2007-10-30 | 25.723 | 8,817 | -490 | 0.00% | 226,802 |
| 2007-10-31 | 2007-10-29 | 25.233 | 9,307 | +1,960 | 0.00% | 234,846 |
| 2007-10-30 | 2007-10-26 | 24.988 | 7,347 | -1,960 | 0.00% | 183,589 |
| 2007-10-26 | 2007-10-24 | 24.866 | 9,307 | +1,960 | 0.00% | 231,426 |
| 2007-10-25 | 2007-10-23 | 24.539 | 7,347 | -5,878 | 0.00% | 180,289 |
| 2007-10-24 | 2007-10-22 | 24.049 | 13,225 | -11,266 | 0.00% | 318,051 |
| 2007-10-23 | 2007-10-18 | 24.049 | 24,491 | +7,837 | 0.00% | 588,989 |
| 2007-10-22 | 2007-10-17 | 24.580 | 16,654 | +8,327 | 0.00% | 409,355 |
| 2007-10-17 | 2007-10-15 | 25.968 | 8,327 | +1,959 | 0.00% | 216,237 |
| 2007-10-16 | 2007-10-12 | 26.581 | 6,368 | -3,918 | 0.00% | 169,266 |
| 2007-10-15 | 2007-10-11 | 27.030 | 10,286 | +5,878 | 0.00% | 278,029 |
| 2007-10-12 | 2007-10-10 | 26.785 | 4,408 | -4,409 | 0.00% | 118,068 |
| 2007-10-10 | 2007-10-08 | 26.622 | 8,817 | +4,898 | 0.00% | 234,722 |
| 2007-10-09 | 2007-10-05 | 26.866 | 3,919 | -4,898 | 0.00% | 105,290 |
| 2007-10-05 | 2007-10-03 | 26.622 | 8,817 | -4,898 | 0.00% | 234,722 |
| 2007-09-27 | 2007-09-24 | 27.561 | 13,715 | +10,776 | 0.00% | 377,994 |
| 2007-09-17 | 2007-09-13 | 27.193 | 2,939 | -490 | 0.00% | 79,921 |
| 2007-09-14 | 2007-09-12 | 27.561 | 3,429 | -19,593 | 0.00% | 94,505 |
| 2007-09-13 | 2007-09-11 | 27.397 | 23,022 | -19,593 | 0.00% | 630,740 |
| 2007-09-12 | 2007-09-10 | 27.111 | 42,615 | +20,083 | 0.00% | 1,155,356 |
| 2007-09-11 | 2007-09-07 | 26.336 | 22,532 | -15,185 | 0.00% | 593,396 |
| 2007-09-10 | 2007-09-06 | 26.050 | 37,717 | -9,796 | 0.00% | 982,524 |
| 2007-09-07 | 2007-09-05 | 25.927 | 47,513 | +9,796 | 0.00% | 1,231,888 |
| 2007-09-06 | 2007-09-04 | 26.132 | 37,717 | +9,797 | 0.00% | 985,604 |
| 2007-09-05 | 2007-09-03 | 26.540 | 27,920 | +4,898 | 0.00% | 740,993 |
| 2007-08-29 | 2007-08-27 | 21.150 | 23,022 | -9,797 | 0.00% | 486,920 |
| 2007-08-24 | 2007-08-22 | 19.109 | 32,819 | +9,797 | 0.00% | 627,128 |
| 2007-08-14 | 2007-08-10 | 19.925 | 23,022 | -4,898 | 0.00% | 458,720 |
| 2007-08-13 | 2007-08-09 | 20.456 | 27,920 | +4,898 | 0.00% | 571,134 |
| 2007-08-09 | 2007-08-07 | 20.293 | 23,022 | -23,512 | 0.00% | 467,180 |
| 2007-08-08 | 2007-08-06 | 20.129 | 46,534 | +21,553 | 0.00% | 936,704 |
| 2007-08-07 | 2007-08-03 | 20.232 | 24,981 | +9,306 | 0.00% | 505,404 |
| 2007-08-03 | 2007-08-01 | 20.007 | 15,675 | +12,736 | 0.00% | 313,609 |
| 2007-08-02 | 2007-07-31 | 19.599 | 2,939 | -9,797 | 0.00% | 57,600 |
| 2007-07-31 | 2007-07-27 | 17.761 | 12,736 | -4,898 | 0.00% | 226,208 |
| 2007-07-30 | 2007-07-26 | 18.210 | 17,634 | +4,409 | 0.00% | 321,123 |
| 2007-07-26 | 2007-07-24 | 17.782 | 13,225 | -1,960 | 0.00% | 235,163 |
| 2007-07-25 | 2007-07-23 | 17.006 | 15,185 | -490 | 0.00% | 258,235 |
| 2007-07-24 | 2007-07-20 | 15.271 | 15,675 | +490 | 0.00% | 239,367 |
| 2007-07-20 | 2007-07-18 | 14.781 | 15,185 | -979 | 0.00% | 224,444 |
| 2007-07-18 | 2007-07-16 | 14.903 | 16,164 | -53,882 | 0.00% | 240,894 |
| 2007-07-17 | 2007-07-13 | 14.903 | 70,046 | +34,288 | 0.00% | 1,043,906 |
| 2007-07-16 | 2007-07-12 | 14.168 | 35,758 | +2,939 | 0.00% | 506,626 |
| 2007-07-13 | 2007-07-11 | 13.984 | 32,819 | +4,899 | 0.00% | 458,956 |
| 2007-07-12 | 2007-07-10 | 13.984 | 27,920 | -19,593 | 0.00% | 390,446 |
| 2007-07-11 | 2007-07-09 | 14.025 | 47,513 | +29,389 | 0.00% | 666,384 |
| 2007-07-10 | 2007-07-06 | 13.229 | 18,124 | -490 | 0.00% | 239,764 |
| 2007-07-06 | 2007-07-04 | 13.433 | 18,614 | -489 | 0.00% | 250,046 |
| 2007-07-04 | 2007-06-29 | 13.474 | 19,103 | +489 | 0.00% | 257,395 |
| 2007-06-26 | 2007-06-22 | 13.760 | 18,614 | 0.00% | 256,127 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy