History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 -10,000
2022-12-13 2022-12-09 3.060 10,000 +10,000 0.00% 30,600
2022-12-02 2022-11-30 3.010 0 -1,049
2022-11-21 2022-11-17 2.790 1,049 -1,049 0.00% 2,927
2022-11-16 2022-11-14 3.260 2,098 -2,000 0.00% 6,839
2022-11-03 2022-11-01 1.050 4,098 -147 0.00% 4,303
2022-10-28 2022-10-26 1.320 4,245 -2,098 0.00% 5,603
2022-10-27 2022-10-25 1.280 6,343 -1,049 0.00% 8,119
2022-10-24 2022-10-20 1.340 7,392 -8,000 0.00% 9,905
2022-10-21 2022-10-19 1.380 15,392 -2,098 0.00% 21,241
2022-10-18 2022-10-14 1.440 17,490 -30,000 0.00% 25,186
2022-10-12 2022-10-10 1.770 47,490 -50,000 0.00% 84,057
2022-10-06 2022-10-03 1.980 97,490 +50,000 0.00% 193,030
2022-10-05 2022-09-30 1.820 47,490 -80,000 0.00% 86,432
2022-10-03 2022-09-29 1.670 127,490 -5,000 0.00% 212,908
2022-07-29 2022-07-27 3.160 132,490 +30,000 0.00% 418,668
2022-06-07 2022-06-02 4.883 102,490 +2,576 0.00% 500,432
2022-03-23 2022-03-21 5.416 99,914 +4,875 0.00% 541,149
2021-12-13 2021-12-09 7.745 95,039 -4,875 0.00% 736,047
2021-09-14 2021-09-10 8.952 99,914 +2,945 0.00% 894,457
2021-06-28 2021-06-24 9.544 96,969 +28,384 0.00% 925,487
2021-06-03 2021-06-01 10.796 68,585 +2,110 0.00% 740,435
2021-03-29 2021-03-25 9.814 66,475 -183,403 0.00% 652,414
2021-03-19 2021-03-17 10.578 249,878 +45,851 0.00% 2,643,154
2021-03-18 2021-03-16 10.567 204,027 +137,552 0.00% 2,155,927
2021-01-22 2021-01-20 11.450 66,475 -27,510 0.00% 761,150
2021-01-21 2021-01-19 11.690 93,985 +27,510 0.00% 1,098,692
2021-01-19 2021-01-15 10.850 66,475 -45,850 0.00% 721,280
2021-01-13 2021-01-11 11.363 112,325 +45,850 0.00% 1,276,341
2021-01-11 2021-01-07 10.861 66,475 -45,850 0.00% 722,005
2021-01-08 2021-01-06 10.992 112,325 +27,510 0.00% 1,234,695
2021-01-05 2020-12-31 11.690 84,815 +18,340 0.00% 991,494
2020-12-07 2020-12-03 11.123 66,475 -45,850 0.00% 739,403
2020-12-04 2020-12-02 11.232 112,325 -45,851 0.00% 1,261,642
2020-12-01 2020-11-27 11.516 158,176 -45,851 0.00% 1,821,491
2020-11-30 2020-11-26 11.254 204,027 -45,851 0.00% 2,296,096
2020-11-26 2020-11-24 11.276 249,878 -45,851 0.00% 2,817,547
2020-11-25 2020-11-23 11.298 295,729 -45,851 0.00% 3,340,999
2020-11-13 2020-11-11 12.279 341,580 +91,702 0.00% 4,194,242
2020-11-11 2020-11-09 12.017 249,878 +183,403 0.00% 3,002,840
2020-11-02 2020-10-29 10.349 66,475 -2,885 0.00% 687,935
2020-09-21 2020-09-17 10.283 69,360 +2,885 0.00% 713,253
2020-09-16 2020-09-14 10.788 66,475 +1,565 0.00% 717,136
2020-09-04 2020-09-02 10.542 64,910 -89,544 0.00% 684,305
2020-08-19 2020-08-17 11.614 154,454 +44,772 0.00% 1,793,902
2020-08-14 2020-08-12 11.436 109,682 +44,772 0.00% 1,254,300
2020-06-24 2020-06-22 11.090 64,910 -89,544 0.00% 719,825
2020-06-23 2020-06-19 11.190 154,454 +89,544 0.00% 1,728,355
2020-06-12 2020-06-10 11.436 64,910 -44,772 0.00% 742,297
2020-06-08 2020-06-04 11.157 109,682 +44,772 0.00% 1,223,677
2020-06-01 2020-05-28 11.144 64,910 +2,526 0.00% 723,326
2020-05-26 2020-05-22 10.690 62,384 -258,177 0.00% 666,907
2020-05-21 2020-05-19 11.434 320,561 -43,029 0.00% 3,665,303
2020-05-20 2020-05-18 11.306 363,590 -86,059 0.00% 4,110,823
2020-05-19 2020-05-15 11.492 449,649 -34,424 0.00% 5,167,423
2020-05-18 2020-05-14 11.539 484,073 -51,635 0.00% 5,585,527
2020-05-15 2020-05-13 11.713 535,708 +86,059 0.00% 6,274,696
2020-05-14 2020-05-12 11.666 449,649 -43,030 0.00% 5,245,796
2020-05-12 2020-05-08 11.620 492,679 -86,059 0.00% 5,724,903
2020-05-11 2020-05-07 11.376 578,738 +43,030 0.00% 6,583,680
2020-05-08 2020-05-06 11.329 535,708 +86,059 0.00% 6,069,275
2020-05-07 2020-05-05 11.027 449,649 -43,030 0.00% 4,958,427
2020-05-05 2020-04-29 11.608 492,679 -172,118 0.00% 5,719,178
2020-05-04 2020-04-28 11.457 664,797 +344,236 0.00% 7,616,756
2020-04-27 2020-04-23 11.178 320,561 +86,059 0.00% 3,583,355
2020-04-24 2020-04-22 10.958 234,502 +86,059 0.00% 2,569,581
2020-04-09 2020-04-07 11.295 148,443 +86,059 0.00% 1,676,602
2020-04-08 2020-04-06 10.934 62,384 -86,059 0.00% 682,130
2020-04-06 2020-04-02 10.772 148,443 +86,059 0.00% 1,598,982
2020-02-24 2020-02-20 12.457 62,384 -43,030 0.00% 777,091
2020-02-21 2020-02-19 12.642 105,414 -43,029 0.00% 1,332,696
2020-02-20 2020-02-18 12.503 148,443 -86,059 0.00% 1,855,992
2020-02-18 2020-02-14 12.805 234,502 +86,059 0.00% 3,002,840
2020-02-14 2020-02-12 12.457 148,443 +86,059 0.00% 1,849,092
2020-01-23 2020-01-21 13.154 62,384 -516,354 0.00% 820,585
2020-01-22 2020-01-20 13.712 578,738 -86,059 0.00% 7,935,386
2020-01-16 2020-01-14 14.176 664,797 -86,059 0.00% 9,424,383
2020-01-13 2020-01-09 14.525 750,856 -43,029 0.00% 10,906,131
2020-01-08 2020-01-06 14.316 793,885 +4,303 0.00% 11,365,076
2020-01-07 2020-01-03 14.618 789,582 -43,030 0.00% 11,542,023
2020-01-06 2020-01-02 14.966 832,612 +258,177 0.00% 12,461,278
2020-01-03 2019-12-31 14.502 574,435 +43,030 0.00% 8,330,279
2019-12-30 2019-12-24 13.967 531,405 -43,030 0.00% 7,422,226
2019-12-27 2019-12-20 13.990 574,435 -43,029 0.00% 8,036,583
2019-12-19 2019-12-17 14.130 617,464 +86,059 0.00% 8,724,675
2019-12-18 2019-12-16 13.804 531,405 +43,029 0.00% 7,335,777
2019-12-17 2019-12-13 13.758 488,376 +430,295 0.00% 6,719,084
2019-12-04 2019-12-02 13.014 58,081 -86,059 0.00% 755,886
2019-11-27 2019-11-25 13.107 144,140 +86,059 0.00% 1,889,286
2019-11-18 2019-11-14 12.596 58,081 -86,059 0.00% 731,589
2019-11-15 2019-11-13 12.712 144,140 +86,059 0.00% 1,832,339
2019-11-13 2019-11-11 12.921 58,081 -172,118 0.00% 750,487
2019-11-11 2019-11-07 13.526 230,199 -86,059 0.00% 3,113,583
2019-11-05 2019-11-01 12.945 316,258 +86,059 0.00% 4,093,839
2019-11-04 2019-10-31 12.689 230,199 +86,059 0.00% 2,920,990
2019-10-31 2019-10-29 12.619 144,140 +17,212 0.00% 1,818,940
2019-10-30 2019-10-28 12.596 126,928 +68,847 0.00% 1,598,788
2019-10-24 2019-10-22 12.387 58,081 -25,818 0.00% 719,441
2019-10-22 2019-10-18 12.596 83,899 +25,818 0.00% 1,056,793
2019-09-12 2019-09-10 12.170 58,081 +1,405 0.00% 706,842
2019-07-18 2019-07-16 13.599 56,676 -83,978 0.00% 770,731
2019-07-15 2019-07-11 13.647 140,654 -25,193 0.00% 1,919,439
2019-07-12 2019-07-10 13.551 165,847 -16,795 0.00% 2,247,437
2019-07-11 2019-07-09 13.385 182,642 -41,989 0.00% 2,444,582
2019-07-08 2019-07-04 14.266 224,631 +167,955 0.00% 3,204,528
2019-06-28 2019-06-26 14.004 56,676 -8,398 0.00% 793,678
2019-06-13 2019-06-11 13.242 65,074 -25,193 0.00% 861,688
2019-06-10 2019-06-05 12.575 90,267 -16,796 0.00% 1,135,091
2019-05-22 2019-05-20 13.666 107,063 -428,284 0.00% 1,463,071
2019-05-21 2019-05-17 13.911 535,347 +16,604 0.00% 7,447,369
2019-05-20 2019-05-16 14.452 518,743 +162,745 0.00% 7,496,882
2019-05-16 2019-05-14 14.305 355,998 -162,745 0.00% 5,092,390
2019-05-14 2019-05-09 14.354 518,743 -252,256 0.00% 7,445,883
2019-05-08 2019-05-06 15.042 770,999 -89,510 0.00% 11,597,285
2019-05-06 2019-05-02 15.583 860,509 +81,373 0.00% 13,408,981
2019-05-03 2019-04-30 15.533 779,136 +81,373 0.00% 12,102,677
2019-05-02 2019-04-29 15.607 697,763 -81,373 0.00% 10,890,122
2019-04-30 2019-04-26 15.263 779,136 +162,746 0.00% 11,892,029
2019-04-29 2019-04-25 15.239 616,390 -81,373 0.00% 9,392,871
2019-04-24 2019-04-18 15.902 697,763 -162,746 0.00% 11,095,920
2019-04-18 2019-04-16 16.172 860,509 -8,137 0.00% 13,916,576
2019-04-17 2019-04-15 16.271 868,646 -81,373 0.00% 14,133,571
2019-04-12 2019-04-10 16.295 950,019 +162,746 0.01% 15,480,925
2019-04-11 2019-04-09 16.320 787,273 +732,355 0.00% 12,848,266
2019-04-09 2019-04-04 14.993 54,918 -81,373 0.00% 823,371
2019-04-08 2019-04-03 15.312 136,291 -81,373 0.00% 2,086,922
2019-04-04 2019-04-02 15.239 217,664 -244,118 0.00% 3,316,877
2019-04-03 2019-04-01 15.312 461,782 -24,412 0.00% 7,070,924
2019-04-02 2019-03-29 15.066 486,194 -244,118 0.00% 7,325,228
2019-03-26 2019-03-22 14.993 730,312 +81,373 0.00% 10,949,376
2019-03-25 2019-03-21 14.993 648,939 -158,677 0.00% 9,729,372
2019-03-21 2019-03-19 14.772 807,616 +406,863 0.00% 11,929,726
2019-03-20 2019-03-18 14.354 400,753 +172,511 0.00% 5,752,289
2019-03-19 2019-03-15 13.887 228,242 +81,372 0.00% 3,169,532
2019-03-15 2019-03-13 13.641 146,870 +16,275 0.00% 2,003,444
2019-03-14 2019-03-12 13.592 130,595 +8,137 0.00% 1,775,018
2019-03-13 2019-03-11 13.026 122,458 -2,481 0.00% 1,595,196
2019-03-12 2019-03-08 13.051 124,939 +8,137 0.00% 1,630,586
2019-03-08 2019-03-06 14.034 116,802 +56,961 0.00% 1,639,221
2019-02-22 2019-02-20 12.928 59,841 -1,627 0.00% 773,634
2019-02-19 2019-02-15 12.879 61,468 -252,256 0.00% 791,647
2019-02-18 2019-02-14 13.321 313,724 -162,745 0.00% 4,179,248
2019-02-14 2019-02-12 13.616 476,469 -81,373 0.00% 6,487,771
2019-02-11 2019-02-04 13.592 557,842 -81,373 0.00% 7,582,064
2019-02-08 2019-01-31 13.616 639,215 +81,373 0.00% 8,703,778
2019-01-31 2019-01-29 12.609 557,842 -162,745 0.00% 7,033,632
2019-01-30 2019-01-28 12.682 720,587 -40,687 0.00% 9,138,759
2019-01-29 2019-01-25 12.633 761,274 -16,274 0.00% 9,617,345
2019-01-28 2019-01-24 11.970 777,548 -24,412 0.00% 9,306,947
2019-01-24 2019-01-22 11.822 801,960 -81,373 0.00% 9,480,885
2019-01-23 2019-01-21 12.080 883,333 -40,686 0.01% 10,670,851
2019-01-22 2019-01-18 11.933 924,019 -73,236 0.01% 11,026,082
2019-01-21 2019-01-17 11.601 997,255 +122,060 0.01% 11,569,093
2019-01-18 2019-01-16 12.019 875,195 +813,727 0.00% 10,518,766
2018-12-28 2018-12-24 11.122 61,468 +1,627 0.00% 683,626
2018-12-14 2018-12-12 11.613 59,841 -56,961 0.00% 694,947
2018-12-12 2018-12-10 11.134 116,802 +56,961 0.00% 1,300,468
2018-12-03 2018-11-29 11.638 59,841 -81,372 0.00% 696,418
2018-11-29 2018-11-27 11.220 141,213 +81,372 0.00% 1,584,406
2018-11-28 2018-11-26 11.355 59,841 -113,922 0.00% 679,504
2018-11-27 2018-11-23 11.085 173,763 +113,922 0.00% 1,926,127
2018-11-23 2018-11-21 11.896 59,841 -40,686 0.00% 711,861
2018-11-22 2018-11-20 11.343 100,527 +40,686 0.00% 1,140,264
2018-11-21 2018-11-19 11.527 59,841 -81,372 0.00% 689,799
2018-11-20 2018-11-16 11.220 141,213 +81,372 0.00% 1,584,406
2018-11-19 2018-11-15 11.306 59,841 -105,784 0.00% 676,562
2018-11-16 2018-11-14 10.999 165,625 +8,137 0.00% 1,821,671
2018-11-15 2018-11-13 10.913 157,488 -73,235 0.00% 1,718,627
2018-11-14 2018-11-12 10.741 230,723 -130,197 0.00% 2,478,126
2018-11-13 2018-11-09 10.679 360,920 -33,363 0.00% 3,854,356
2018-11-12 2018-11-08 11.134 394,283 +49,638 0.00% 4,389,927
2018-11-09 2018-11-07 11.097 344,645 -16,275 0.00% 3,824,554
2018-11-08 2018-11-06 11.109 360,920 +179,020 0.00% 4,009,595
2018-11-06 2018-11-02 11.699 181,900 +117,991 0.00% 2,128,094
2018-11-01 2018-10-30 10.114 63,909 -40,687 0.00% 646,373
2018-10-31 2018-10-29 10.261 104,596 -292,942 0.00% 1,073,304
2018-10-30 2018-10-26 10.261 397,538 +333,629 0.00% 4,079,305
2018-10-04 2018-10-02 11.810 63,909 -8,537 0.00% 754,756
2018-10-02 2018-09-27 12.805 72,446 -8,137 0.00% 927,691
2018-09-18 2018-09-14 13.493 80,583 -1,628 0.00% 1,087,344
2018-09-12 2018-09-10 13.293 82,211 -746 0.00% 1,092,796
2018-09-11 2018-09-07 13.543 82,957 -1,595 0.00% 1,123,518
2018-09-10 2018-09-06 13.644 84,552 -1,595 0.00% 1,153,602
2018-08-24 2018-08-22 15.349 86,147 +3,987 0.00% 1,322,285
2018-08-23 2018-08-21 15.349 82,160 +3,987 0.00% 1,261,088
2018-08-16 2018-08-14 14.070 78,173 -15,949 0.00% 1,099,900
2018-08-14 2018-08-10 14.873 94,122 +15,949 0.00% 1,399,843
2018-08-03 2018-08-01 14.246 78,173 -7,974 0.00% 1,113,624
2018-08-02 2018-07-31 15.249 86,147 -3,987 0.00% 1,313,642
2018-07-11 2018-07-09 16.528 90,134 -7,975 0.00% 1,489,730
2018-07-05 2018-07-03 16.929 98,109 +1,595 0.00% 1,660,910
2018-07-03 2018-06-28 15.550 96,514 +15,949 0.00% 1,500,774
2018-06-28 2018-06-26 17.255 80,565 +1,595 0.00% 1,390,171
2018-06-27 2018-06-25 18.484 78,970 +797 0.00% 1,459,698
2018-06-11 2018-06-07 23.217 78,173 +3,724 0.00% 1,814,971
2018-05-30 2018-05-28 21.417 74,449 -745 0.00% 1,594,470
2018-05-21 2018-05-17 22.885 75,194 +1,381 0.00% 1,720,815
2018-05-15 2018-05-11 22.447 73,813 -1,462 0.00% 1,656,881
2018-05-11 2018-05-09 22.119 75,275 -73,061 0.00% 1,664,972
2018-05-10 2018-05-08 21.954 148,336 -73,061 0.00% 3,256,609
2018-05-04 2018-05-02 22.447 221,397 +36,531 0.00% 4,969,702
2018-05-02 2018-04-27 21.872 184,866 +21,918 0.00% 4,043,417
2018-04-30 2018-04-26 21.817 162,948 +29,225 0.00% 3,555,102
2018-04-27 2018-04-25 22.420 133,723 +43,836 0.00% 2,998,022
2018-04-26 2018-04-24 22.255 89,887 -7,306 0.00% 2,000,471
2018-04-20 2018-04-18 21.297 97,193 -73,061 0.00% 2,069,947
2018-04-19 2018-04-17 21.243 170,254 -146,122 0.00% 3,616,627
2018-04-18 2018-04-16 21.763 316,376 -70,138 0.00% 6,885,181
2018-04-17 2018-04-13 22.639 386,514 +1,461 0.00% 8,750,149
2018-04-13 2018-04-11 22.912 385,053 +73,061 0.00% 8,822,480
2018-04-12 2018-04-10 22.912 311,992 +16,804 0.00% 7,148,479
2018-04-09 2018-04-04 21.243 295,188 -43,837 0.00% 6,270,543
2018-04-06 2018-04-03 21.763 339,025 -73,061 0.00% 7,378,084
2018-04-04 2018-03-29 22.119 412,086 +36,531 0.00% 9,114,733
2018-04-03 2018-03-28 22.064 375,555 +184,113 0.00% 8,286,160
2018-03-29 2018-03-27 22.830 191,442 -21,918 0.00% 4,370,670
2018-03-28 2018-03-26 22.036 213,360 -168,040 0.00% 4,701,686
2018-03-27 2018-03-23 21.270 381,400 -65,755 0.00% 8,112,346
2018-03-26 2018-03-22 22.474 447,155 +116,898 0.00% 10,049,535
2018-03-23 2018-03-21 22.529 330,257 -51,143 0.00% 7,440,405
2018-03-22 2018-03-20 22.255 381,400 +124,204 0.00% 8,488,207
2018-03-21 2018-03-19 22.173 257,196 +14,612 0.00% 5,702,876
2018-03-20 2018-03-16 22.666 242,584 -3,653 0.00% 5,498,411
2018-03-19 2018-03-15 21.653 246,237 +116,897 0.00% 5,331,808
2018-03-15 2018-03-13 20.476 129,340 +36,531 0.00% 2,648,373
2018-03-08 2018-03-06 19.573 92,809 -7,306 0.00% 1,816,523
2018-03-06 2018-03-02 19.080 100,115 +10,228 0.00% 1,910,190
2018-03-05 2018-03-01 19.600 89,887 -32,877 0.00% 1,761,792
2018-03-02 2018-02-28 19.272 122,764 +730 0.00% 2,365,857
2018-03-01 2018-02-27 19.491 122,034 +14,612 0.00% 2,378,513
2018-02-28 2018-02-26 20.284 107,422 +3,654 0.00% 2,178,995
2018-02-27 2018-02-23 20.586 103,768 +10,959 0.00% 2,136,122
2018-02-21 2018-02-15 18.970 92,809 -3,653 0.00% 1,760,630
2018-02-20 2018-02-13 17.985 96,462 +8,036 0.00% 1,734,868
2018-02-14 2018-02-12 17.958 88,426 -7,306 0.00% 1,587,920
2018-02-12 2018-02-08 19.244 95,732 +3,653 0.00% 1,842,287
2018-02-09 2018-02-07 19.053 92,079 -30,685 0.00% 1,754,343
2018-02-08 2018-02-06 19.846 122,764 +27,763 0.00% 2,436,429
2018-02-06 2018-02-02 22.940 95,001 -58,449 0.00% 2,179,300
2018-02-05 2018-02-01 22.584 153,450 +62,102 0.00% 3,465,497
2018-02-02 2018-01-31 23.022 91,348 -3,653 0.00% 2,103,002
2018-02-01 2018-01-30 22.776 95,001 -14,612 0.00% 2,163,696
2018-01-30 2018-01-26 23.131 109,613 -7,306 0.00% 2,535,499
2018-01-29 2018-01-25 22.529 116,919 -14,613 0.00% 2,634,084
2018-01-26 2018-01-24 22.967 131,532 -58,448 0.00% 3,020,912
2018-01-25 2018-01-23 23.296 189,980 +109,591 0.00% 4,425,702
2018-01-24 2018-01-22 23.460 80,389 +3,653 0.00% 1,885,915
2018-01-23 2018-01-19 23.323 76,736 +21,918 0.00% 1,789,713
2018-01-22 2018-01-18 22.611 54,818 +731 0.00% 1,239,504
2018-01-19 2018-01-17 22.995 54,087 -244,754 0.00% 1,243,704
2018-01-18 2018-01-16 24.336 298,841 +3,653 0.00% 7,272,549
2018-01-17 2018-01-15 23.624 295,188 +65,755 0.00% 6,973,555
2018-01-16 2018-01-12 25.048 229,433 +14,612 0.00% 5,746,742
2018-01-15 2018-01-11 25.212 214,821 +3,653 0.00% 5,416,030
2018-01-12 2018-01-10 25.294 211,168 +21,101 0.00% 5,341,273
2018-01-11 2018-01-09 23.706 190,067 +138,815 0.00% 4,505,773
2018-01-10 2018-01-08 23.843 51,252 +29,225 0.00% 1,222,007
2018-01-09 2018-01-05 22.201 22,027 -7,567 0.00% 489,014
2018-01-02 2017-12-28 20.914 29,594 -7,665 0.00% 618,930
2017-12-29 2017-12-27 19.381 37,259 -7,306 0.00% 722,120
2017-12-08 2017-12-06 17.136 44,565 -7,306 0.00% 763,683
2017-12-07 2017-12-05 17.766 51,871 +7,306 0.00% 921,540
2017-11-24 2017-11-22 18.067 44,565 -7,306 0.00% 805,161
2017-11-16 2017-11-14 17.629 51,871 -21,918 0.00% 914,440
2017-11-15 2017-11-13 17.766 73,789 -70,869 0.00% 1,310,935
2017-11-14 2017-11-10 16.808 144,658 +36,530 0.00% 2,431,395
2017-11-13 2017-11-09 16.890 108,128 -24,110 0.00% 1,826,283
2017-11-10 2017-11-08 16.698 132,238 +51,143 0.00% 2,208,162
2017-11-09 2017-11-07 17.027 81,095 -37,992 0.00% 1,380,795
2017-11-06 2017-11-02 16.589 119,087 -5,845 0.00% 1,975,521
2017-11-03 2017-11-01 16.644 124,932 -7,306 0.00% 2,079,323
2017-11-02 2017-10-31 16.917 132,238 -80,367 0.00% 2,237,121
2017-11-01 2017-10-30 16.753 212,605 -189,959 0.00% 3,561,801
2017-10-31 2017-10-27 16.835 402,564 -219,182 0.00% 6,777,270
2017-10-30 2017-10-26 17.711 621,746 -7,307 0.00% 11,011,894
2017-10-27 2017-10-25 18.067 629,053 +321,469 0.00% 11,365,169
2017-10-26 2017-10-24 18.313 307,584 +233,795 0.00% 5,632,933
2017-10-24 2017-10-20 17.082 73,789 -73,061 0.00% 1,260,436
2017-10-23 2017-10-19 16.835 146,850 -7,306 0.00% 2,472,258
2017-10-20 2017-10-18 17.465 154,156 -65,755 0.00% 2,692,315
2017-10-19 2017-10-17 16.863 219,911 -431,060 0.00% 3,708,279
2017-10-18 2017-10-16 17.273 650,971 -51,142 0.00% 11,244,386
2017-10-17 2017-10-13 17.656 702,113 -38,723 0.00% 12,396,853
2017-10-16 2017-10-12 17.602 740,836 -29,224 0.00% 13,040,006
2017-10-13 2017-10-11 17.273 770,060 -21,918 0.00% 13,301,440
2017-10-12 2017-10-10 17.793 791,978 -51,143 0.01% 14,091,954
2017-10-11 2017-10-09 17.656 843,121 -131,510 0.01% 14,886,560
2017-10-10 2017-10-06 18.067 974,631 +352,885 0.01% 17,608,765
2017-10-09 2017-10-04 18.341 621,746 -65,755 0.00% 11,403,352
2017-10-06 2017-10-03 17.109 687,501 -168,040 0.00% 11,762,458
2017-10-04 2017-09-29 17.000 855,541 -65,755 0.01% 14,543,775
2017-10-03 2017-09-28 16.808 921,296 +87,673 0.01% 15,485,039
2017-09-29 2017-09-27 17.520 833,623 +29,224 0.01% 14,604,759
2017-09-28 2017-09-26 16.616 804,399 -109,591 0.01% 13,366,107
2017-09-26 2017-09-22 18.587 913,990 -438,366 0.01% 16,988,536
2017-09-25 2017-09-21 19.545 1,352,356 +65,755 0.01% 26,431,802
2017-09-22 2017-09-20 19.600 1,286,601 -55,945 0.01% 25,217,958
2017-09-21 2017-09-19 19.739 1,342,546 +7,215 0.01% 26,500,605
2017-09-20 2017-09-18 19.684 1,335,331 +642,056 0.01% 26,284,148
2017-09-19 2017-09-15 18.796 693,275 +270,100 0.00% 13,031,123
2017-09-18 2017-09-14 17.715 423,175 +72,141 0.00% 7,496,654
2017-09-15 2017-09-13 16.828 351,034 -36,071 0.00% 5,907,238
2017-09-13 2017-09-11 16.856 387,105 +72,142 0.00% 6,524,977
2017-09-12 2017-09-08 16.551 314,963 -36,071 0.00% 5,212,913
2017-09-11 2017-09-07 16.412 351,034 -3,607 0.00% 5,761,260
2017-09-07 2017-09-05 15.525 354,641 +216,424 0.00% 5,505,840
2017-09-06 2017-09-04 14.998 138,217 -64,928 0.00% 2,073,029
2017-09-05 2017-09-01 14.998 203,145 +72,142 0.00% 3,046,843
2017-09-04 2017-08-31 14.416 131,003 +57,713 0.00% 1,888,562
2017-08-28 2017-08-24 14.000 73,290 -7,215 0.00% 1,026,084
2017-08-25 2017-08-22 13.474 80,505 -512,202 0.00% 1,084,690
2017-08-22 2017-08-18 12.683 592,707 -43,285 0.00% 7,517,575
2017-08-21 2017-08-17 13.127 635,992 -14,428 0.00% 8,348,688
2017-08-18 2017-08-16 12.947 650,420 -14,428 0.00% 8,420,878
2017-08-17 2017-08-15 12.822 664,848 -194,782 0.00% 8,524,732
2017-08-16 2017-08-14 13.196 859,630 +50,499 0.01% 11,343,972
2017-08-15 2017-08-11 13.335 809,131 -50,499 0.01% 10,789,729
2017-08-14 2017-08-10 13.945 859,630 -72,141 0.01% 11,987,432
2017-08-11 2017-08-09 14.167 931,771 -43,284 0.01% 13,200,084
2017-08-10 2017-08-08 14.000 975,055 -50,499 0.01% 13,651,083
2017-08-09 2017-08-07 13.737 1,025,554 -201,996 0.01% 14,087,983
2017-08-08 2017-08-04 14.278 1,227,550 +7,214 0.01% 17,526,413
2017-08-07 2017-08-03 14.222 1,220,336 +28,857 0.01% 17,355,751
2017-08-04 2017-08-02 14.444 1,191,479 -100,998 0.01% 17,209,598
2017-08-03 2017-08-01 14.555 1,292,477 +91,620 0.01% 18,811,730
2017-08-02 2017-07-31 15.137 1,200,857 -78,634 0.01% 18,177,349
2017-08-01 2017-07-28 14.666 1,279,491 +122,640 0.01% 18,764,609
2017-07-31 2017-07-27 14.583 1,156,851 +437,897 0.01% 16,869,794
2017-07-28 2017-07-26 13.668 718,954 +50,499 0.00% 9,826,405
2017-07-25 2017-07-21 13.307 668,455 -7,214 0.00% 8,895,288
2017-07-24 2017-07-20 13.598 675,669 -115,426 0.00% 9,187,971
2017-07-21 2017-07-19 12.808 791,095 -115,426 0.01% 10,132,515
2017-07-20 2017-07-18 12.600 906,521 -50,499 0.01% 11,422,427
2017-07-19 2017-07-17 12.780 957,020 -28,857 0.01% 12,231,186
2017-07-18 2017-07-14 12.725 985,877 -259,708 0.01% 12,545,329
2017-07-17 2017-07-13 12.559 1,245,585 -21,642 0.01% 15,642,933
2017-07-14 2017-07-12 12.517 1,267,227 -93,784 0.01% 15,862,031
2017-07-13 2017-07-11 12.822 1,361,011 -57,713 0.01% 17,450,987
2017-07-12 2017-07-10 12.711 1,418,724 -201,995 0.01% 18,033,660
2017-07-11 2017-07-07 12.337 1,620,719 -50,499 0.01% 19,994,675
2017-07-10 2017-07-06 12.517 1,671,218 +108,212 0.01% 20,918,834
2017-07-07 2017-07-05 12.476 1,563,006 +100,997 0.01% 19,499,334
2017-07-06 2017-07-04 12.711 1,462,009 -57,713 0.01% 18,583,863
2017-07-05 2017-07-03 13.030 1,519,722 -72,141 0.01% 19,801,980
2017-07-04 2017-06-30 12.545 1,591,863 -266,922 0.01% 19,969,670
2017-07-03 2017-06-29 12.420 1,858,785 -302,993 0.01% 23,086,271
2017-06-28 2017-06-26 12.503 2,161,778 +108,212 0.01% 27,029,266
2017-06-27 2017-06-23 12.087 2,053,566 -201,996 0.01% 24,822,286
2017-06-26 2017-06-22 11.782 2,255,562 -216,423 0.01% 26,576,043
2017-06-23 2017-06-21 12.101 2,471,985 +57,713 0.02% 29,914,152
2017-06-22 2017-06-20 12.157 2,414,272 +57,713 0.02% 29,349,615
2017-06-21 2017-06-19 12.351 2,356,559 -43,285 0.02% 29,105,338
2017-06-20 2017-06-16 12.226 2,399,844 -216,424 0.02% 29,340,548
2017-06-16 2017-06-14 12.600 2,616,268 -57,713 0.02% 32,965,733
2017-06-15 2017-06-13 13.030 2,673,981 -21,642 0.02% 34,841,977
2017-06-14 2017-06-12 12.711 2,695,623 -432,847 0.02% 34,264,556
2017-06-13 2017-06-09 13.141 3,128,470 +43,284 0.02% 41,110,897
2017-06-12 2017-06-08 13.668 3,085,186 +7,215 0.02% 42,167,212
2017-06-09 2017-06-07 13.612 3,077,971 +165,924 0.02% 41,897,937
2017-06-08 2017-06-06 13.723 2,912,047 -209,209 0.02% 39,962,274
2017-06-07 2017-06-05 13.612 3,121,256 -93,784 0.02% 42,487,140
2017-06-06 2017-06-02 13.030 3,215,040 -201,995 0.02% 41,891,977
2017-06-02 2017-05-31 12.767 3,417,035 +126,826 0.02% 43,624,020
2017-06-01 2017-05-29 13.030 3,290,209 +411,205 0.02% 42,871,429
2017-05-31 2017-05-26 11.907 2,879,004 +158,711 0.02% 34,280,887
2017-05-29 2017-05-25 11.963 2,720,293 +28,856 0.02% 32,541,915
2017-05-26 2017-05-24 11.436 2,691,437 -7,214 0.02% 30,779,020
2017-05-25 2017-05-23 11.089 2,698,651 +7,214 0.02% 29,926,321
2017-05-24 2017-05-22 11.598 2,691,437 +403,991 0.02% 31,216,429
2017-05-23 2017-05-19 11.528 2,287,446 +124,521 0.01% 26,369,977
2017-05-22 2017-05-18 10.867 2,162,925 -320,086 0.01% 23,505,311
2017-05-19 2017-05-17 10.727 2,483,011 -99,583 0.02% 26,634,726
2017-05-18 2017-05-16 10.656 2,582,594 -81,088 0.02% 27,521,392
2017-05-17 2017-05-15 10.783 2,663,682 +7,113 0.02% 28,722,536
2017-05-16 2017-05-12 10.783 2,656,569 -110,964 0.02% 28,645,837
2017-05-15 2017-05-11 10.671 2,767,533 -7,113 0.02% 29,531,101
2017-05-12 2017-05-10 10.699 2,774,646 +227,618 0.02% 29,685,016
2017-05-11 2017-05-09 10.544 2,547,028 -21,340 0.02% 26,855,920
2017-05-10 2017-05-08 10.347 2,568,368 -323,643 0.02% 26,575,418
2017-05-09 2017-05-05 10.150 2,892,011 +145,818 0.02% 29,355,007
2017-05-08 2017-05-04 10.108 2,746,193 +170,712 0.02% 27,759,075
2017-05-05 2017-05-02 10.488 2,575,481 +142,261 0.02% 27,011,097
2017-05-04 2017-04-28 10.403 2,433,220 +177,826 0.02% 25,313,847
2017-05-02 2017-04-27 10.628 2,255,394 +654,399 0.01% 23,971,172
2017-04-28 2017-04-26 11.092 1,600,995 -92,469 0.01% 17,758,735
2017-04-27 2017-04-25 10.966 1,693,464 -213,391 0.01% 18,570,159
2017-04-26 2017-04-24 10.839 1,906,855 +298,747 0.01% 20,668,887
2017-04-25 2017-04-21 10.825 1,608,108 -128,034 0.01% 17,408,084
2017-04-24 2017-04-20 10.881 1,736,142 -256,070 0.01% 18,891,709
2017-04-21 2017-04-19 10.811 1,992,212 +199,165 0.01% 21,538,078
2017-04-20 2017-04-18 10.769 1,793,047 +14,226 0.01% 19,309,254
2017-04-19 2017-04-13 10.881 1,778,821 -37,699 0.01% 19,356,118
2017-04-18 2017-04-12 10.600 1,816,520 +391,217 0.01% 19,255,579
2017-04-13 2017-04-11 10.685 1,425,303 -199,165 0.01% 15,228,805
2017-04-12 2017-04-10 10.136 1,624,468 +113,809 0.01% 16,466,127
2017-04-11 2017-04-07 10.403 1,510,659 +142,260 0.01% 15,716,043
2017-04-10 2017-04-06 10.178 1,368,399 +78,244 0.01% 13,928,244
2017-04-07 2017-04-05 9.939 1,290,155 -248,956 0.01% 12,823,493
2017-04-06 2017-04-03 9.813 1,539,111 +71,130 0.01% 15,103,250
2017-04-05 2017-03-31 9.827 1,467,981 +78,243 0.01% 14,425,891
2017-04-03 2017-03-30 9.855 1,389,738 +199,165 0.01% 13,696,071
2017-03-31 2017-03-29 10.038 1,190,573 +42,679 0.01% 11,950,864
2017-03-30 2017-03-28 10.094 1,147,894 +56,904 0.01% 11,587,007
2017-03-29 2017-03-27 9.658 1,090,990 +78,243 0.01% 10,537,135
2017-03-28 2017-03-24 10.024 1,012,747 -35,565 0.01% 10,151,624
2017-03-27 2017-03-23 9.841 1,048,312 -177,826 0.01% 10,316,530
2017-03-24 2017-03-22 9.279 1,226,138 -113,808 0.01% 11,377,015
2017-03-23 2017-03-21 9.462 1,339,946 -21,340 0.01% 12,677,903
2017-03-21 2017-03-17 9.180 1,361,286 +234,731 0.01% 12,497,053
2017-03-20 2017-03-16 9.574 1,126,555 -113,809 0.01% 10,785,606
2017-03-17 2017-03-15 9.504 1,240,364 -14,226 0.01% 11,788,021
2017-03-16 2017-03-14 9.433 1,254,590 +256,069 0.01% 11,835,031
2017-03-15 2017-03-13 9.490 998,521 +78,244 0.01% 9,475,585
2017-03-14 2017-03-10 9.026 920,277 +355,651 0.01% 8,306,128
2017-03-13 2017-03-09 8.660 564,626 -156,486 0.00% 4,889,750
2017-03-10 2017-03-08 8.969 721,112 +275,818 0.00% 6,467,977
2017-03-08 2017-03-06 8.084 445,294 -28,452 0.00% 3,599,646
2017-03-07 2017-03-03 7.873 473,746 +21,339 0.00% 3,729,741
2017-03-01 2017-02-27 7.760 452,407 -355,652 0.00% 3,510,859
2017-02-28 2017-02-24 8.042 808,059 +42,679 0.01% 6,498,066
2017-02-27 2017-02-23 8.112 765,380 +355,651 0.01% 6,208,661
2017-02-24 2017-02-22 7.901 409,729 +263,183 0.00% 3,237,264
2017-02-22 2017-02-20 7.507 146,546 +1,589 0.00% 1,100,171
2017-02-17 2017-02-15 7.423 144,957 +71,131 0.00% 1,076,015
2017-02-13 2017-02-09 7.437 73,826 -2,517 0.00% 549,048
2017-02-10 2017-02-08 7.254 76,343 +9,630 0.00% 553,814
2016-12-21 2016-12-19 6.017 66,713 -589,671 0.00% 401,420
2016-12-20 2016-12-16 6.059 656,384 -349,961 0.00% 3,977,226
2016-12-19 2016-12-15 6.101 1,006,345 +7,113 0.01% 6,140,188
2016-12-16 2016-12-14 6.200 999,232 +56,904 0.01% 6,195,124
2016-12-15 2016-12-13 6.270 942,328 -6,402 0.01% 5,908,565
2016-12-14 2016-12-12 6.326 948,730 -142,260 0.01% 6,002,058
2016-12-13 2016-12-09 6.312 1,090,990 +428,916 0.01% 6,886,716
2016-12-12 2016-12-08 6.340 662,074 +97,448 0.00% 4,197,862
2016-12-09 2016-12-07 6.270 564,626 +99,583 0.00% 3,540,306
2016-12-08 2016-12-06 6.200 465,043 -256,069 0.00% 2,883,213
2016-12-07 2016-12-05 6.144 721,112 -71,131 0.00% 4,430,260
2016-12-06 2016-12-02 6.228 792,243 +42,678 0.01% 4,934,091
2016-12-05 2016-12-01 6.228 749,565 +490,800 0.00% 4,668,293
2016-12-02 2016-11-30 6.101 258,765 +106,695 0.00% 1,578,848
2016-12-01 2016-11-29 6.003 152,070 +28,453 0.00% 912,886
2016-11-30 2016-11-28 6.003 123,617 -3,557 0.00% 742,081
2016-11-29 2016-11-25 5.877 127,174 +7,113 0.00% 747,342
2016-11-28 2016-11-24 5.792 120,061 +14,226 0.00% 695,415
2016-11-25 2016-11-23 5.820 105,835 +28,452 0.00% 615,991
2016-11-23 2016-11-21 5.834 77,383 +3,557 0.00% 451,480
2016-10-18 2016-10-14 5.750 73,826 -7,113 0.00% 424,500
2016-10-17 2016-10-13 5.581 80,939 -7,113 0.00% 451,745
2016-10-05 2016-10-03 5.764 88,052 +5,690 0.00% 507,537
2016-09-26 2016-09-22 5.989 82,362 -355,652 0.00% 493,266
2016-09-22 2016-09-20 6.003 438,014 +355,652 0.00% 2,629,426
2016-09-19 2016-09-14 5.950 82,362 +7,113 0.00% 490,035
2016-09-15 2016-09-13 5.964 75,249 +4,250 0.00% 448,793
2016-09-14 2016-09-12 5.950 70,999 +5,580 0.00% 422,428
2016-09-05 2016-09-01 5.591 65,419 -13,950 0.00% 365,781
2016-09-02 2016-08-31 5.649 79,369 -20,925 0.00% 448,331
2016-08-24 2016-08-22 5.491 100,294 -3,488 0.00% 550,714
2016-08-22 2016-08-18 5.133 103,782 -6,975 0.00% 532,669
2016-08-18 2016-08-16 4.860 110,757 +6,975 0.00% 538,298
2016-08-08 2016-08-04 4.645 103,782 -10,462 0.00% 482,080
2016-07-29 2016-07-27 4.659 114,244 +6,975 0.00% 532,315
2016-07-26 2016-07-22 4.760 107,269 -13,951 0.00% 510,581
2016-07-19 2016-07-15 4.616 121,220 +17,438 0.00% 559,606
2016-06-30 2016-06-28 4.588 103,782 -8,370 0.00% 476,128
2016-06-29 2016-06-27 4.602 112,152 -6,975 0.00% 516,136
2016-06-28 2016-06-24 4.516 119,127 +10,463 0.00% 537,988
2016-06-27 2016-06-23 4.473 108,664 +6,975 0.00% 486,063
2016-06-21 2016-06-17 4.430 101,689 -5,580 0.00% 450,489
2016-06-15 2016-06-13 4.387 107,269 -6,975 0.00% 470,595
2016-05-19 2016-05-17 4.428 114,244 +2,914 0.00% 505,914
2016-05-16 2016-05-12 4.517 111,330 -6,797 0.00% 502,837
2016-05-06 2016-05-04 4.620 118,127 -13,594 0.00% 545,702
2016-05-05 2016-05-03 4.561 131,721 -6,797 0.00% 600,750
2016-04-29 2016-04-27 4.546 138,518 +6,797 0.00% 629,711
2016-04-27 2016-04-25 4.605 131,721 +13,594 0.00% 606,563
2016-04-26 2016-04-22 4.649 118,127 -6,797 0.00% 549,178
2016-04-25 2016-04-21 4.649 124,924 +13,594 0.00% 580,778
2016-04-19 2016-04-15 4.605 111,330 +6,798 0.00% 512,665
2016-04-05 2016-03-31 4.531 104,532 -3,399 0.00% 473,671
2016-03-31 2016-03-29 4.487 107,931 -3,399 0.00% 484,309
2016-03-18 2016-03-16 4.428 111,330 +6,118 0.00% 493,010
2016-03-17 2016-03-15 4.708 105,212 +7,477 0.00% 495,327
2016-01-08 2016-01-06 4.575 97,735 -3,399 0.00% 447,185
2016-01-05 2015-12-31 4.678 101,134 -6,797 0.00% 473,153
2015-12-18 2015-12-16 4.517 107,931 -6,797 0.00% 487,485
2015-12-07 2015-12-03 4.605 114,728 -3,399 0.00% 528,312
2015-10-05 2015-09-30 4.105 118,127 -6,797 0.00% 484,876
2015-09-18 2015-09-16 4.135 124,924 +3,580 0.00% 516,549
2015-09-01 2015-08-28 4.256 121,344 -3,961 0.00% 516,449
2015-08-14 2015-08-12 4.453 125,305 +3,961 0.00% 557,980
2015-08-11 2015-08-07 4.544 121,344 -6,602 0.00% 551,370
2015-08-03 2015-07-30 4.604 127,946 -6,603 0.00% 589,120
2015-07-29 2015-07-27 4.589 134,549 +6,603 0.00% 617,485
2015-07-09 2015-07-07 4.680 127,946 +3,301 0.00% 598,809
2015-07-02 2015-06-29 5.135 124,645 +3,301 0.00% 639,997
2015-06-25 2015-06-23 5.392 121,344 -3,301 0.00% 654,292
2015-06-24 2015-06-22 5.225 124,645 -6,603 0.00% 651,324
2015-06-16 2015-06-12 5.301 131,248 -3,301 0.00% 695,767
2015-06-04 2015-06-02 5.528 134,549 -6,602 0.00% 743,835
2015-06-02 2015-05-29 5.407 141,151 +9,903 0.00% 763,230
2015-05-29 2015-05-27 5.740 131,248 -191,467 0.00% 753,416
2015-05-28 2015-05-26 5.877 322,715 -198,070 0.00% 1,896,505
2015-05-27 2015-05-22 5.816 520,785 -132,046 0.00% 3,028,955
2015-05-22 2015-05-20 6.357 652,831 +30,673 0.00% 4,150,154
2015-05-21 2015-05-19 6.325 622,158 -314,606 0.00% 3,935,385
2015-05-20 2015-05-18 6.294 936,764 +6,292 0.01% 5,895,611
2015-05-19 2015-05-15 6.389 930,472 -6,292 0.01% 5,944,739
2015-05-15 2015-05-13 6.278 936,764 +3,146 0.01% 5,880,723
2015-05-14 2015-05-12 6.453 933,618 +6,293 0.01% 6,024,190
2015-05-08 2015-05-06 6.421 927,325 +3,146 0.01% 5,954,109
2015-05-07 2015-05-05 6.659 924,179 +12,584 0.01% 6,154,228
2015-05-05 2015-04-30 6.675 911,595 +15,730 0.01% 6,084,917
2015-04-29 2015-04-27 6.214 895,865 -3,146 0.01% 5,567,020
2015-04-24 2015-04-22 6.071 899,011 +310,201 0.01% 5,457,978
2015-04-16 2015-04-14 6.023 588,810 -61,662 0.00% 3,546,646
2015-04-15 2015-04-13 6.151 650,472 +61,559 0.01% 4,000,765
2015-04-14 2015-04-10 5.578 588,913 +702 0.00% 3,285,199
2015-04-13 2015-04-09 5.499 588,211 -12,585 0.00% 3,234,541
2015-04-10 2015-04-08 5.483 600,796 +11,326 0.00% 3,294,197
2015-04-01 2015-03-30 5.006 589,470 +188,764 0.00% 2,951,044
2015-03-19 2015-03-17 4.609 400,706 -65,019 0.00% 1,846,831
2015-03-16 2015-03-12 4.657 465,725 +125,843 0.00% 2,168,706
2015-03-13 2015-03-11 4.736 339,882 +188,763 0.00% 1,609,711
2015-01-20 2015-01-16 4.927 151,119 -28,314 0.00% 744,533
2015-01-12 2015-01-08 5.102 179,433 -31,461 0.00% 915,400
2015-01-07 2015-01-05 5.372 210,894 +18,876 0.00% 1,132,881
2015-01-06 2015-01-02 5.213 192,018 +44,045 0.00% 1,000,966
2015-01-05 2014-12-31 4.927 147,973 +31,461 0.00% 729,034
2015-01-02 2014-12-29 4.847 116,512 -47,191 0.00% 564,773
2014-12-22 2014-12-18 4.768 163,703 -12,584 0.00% 780,515
2014-12-18 2014-12-16 4.673 176,287 +6,292 0.00% 823,704
2014-12-17 2014-12-15 4.752 169,995 +6,292 0.00% 807,813
2014-12-10 2014-12-08 4.974 163,703 -503,369 0.00% 814,337
2014-12-08 2014-12-04 5.070 667,072 -270,561 0.01% 3,381,947
2014-12-03 2014-12-01 4.990 937,633 +88,089 0.01% 4,679,139
2014-12-02 2014-11-28 5.149 849,544 +69,214 0.01% 4,374,559
2014-11-28 2014-11-26 5.165 780,330 +622,919 0.01% 4,030,557
2014-11-27 2014-11-25 5.070 157,411 +12,584 0.00% 798,048
2014-10-27 2014-10-23 4.720 144,827 +16,360 0.00% 683,612
2014-10-22 2014-10-20 4.657 128,467 -6,292 0.00% 598,222
2014-10-15 2014-10-13 4.657 134,759 +8,746 0.00% 627,522
2014-10-06 2014-09-30 4.657 126,013 -18,877 0.00% 586,795
2014-10-03 2014-09-29 4.736 144,890 -18,876 0.00% 686,212
2014-09-17 2014-09-15 5.038 163,766 +8,809 0.00% 825,062
2014-09-15 2014-09-11 5.242 154,957 +2,258 0.00% 812,218
2014-09-12 2014-09-10 5.354 152,699 +4,340 0.00% 817,621
2014-09-11 2014-09-08 5.419 148,359 +4,960 0.00% 803,954
2014-09-01 2014-08-28 5.548 143,399 +6,201 0.00% 795,577
2014-08-27 2014-08-25 5.871 137,198 -12,401 0.00% 805,429
2014-08-15 2014-08-13 6.274 149,599 -6,201 0.00% 938,547
2014-08-08 2014-08-06 6.048 155,800 +24,802 0.00% 942,273
2014-08-04 2014-07-31 6.403 130,998 -24,802 0.00% 838,751
2014-08-01 2014-07-30 6.225 155,800 -3,100 0.00% 969,913
2014-07-31 2014-07-29 6.306 158,900 -6,200 0.00% 1,002,025
2014-07-30 2014-07-28 6.129 165,100 -31,002 0.00% 1,011,832
2014-07-28 2014-07-24 6.080 196,102 -9,301 0.00% 1,192,343
2014-07-25 2014-07-23 5.661 205,403 -12,401 0.00% 1,162,765
2014-07-07 2014-07-03 5.306 217,804 +31,002 0.00% 1,155,685
2014-07-02 2014-06-27 4.854 186,802 -6,200 0.00% 906,830
2014-06-27 2014-06-25 4.725 193,002 +18,601 0.00% 912,026
2014-06-25 2014-06-23 4.790 174,401 +12,401 0.00% 835,379
2014-05-30 2014-05-28 5.258 162,000 -6,200 0.00% 851,747
2014-05-27 2014-05-23 5.161 168,200 -21,082 0.00% 868,068
2014-05-23 2014-05-21 5.433 189,282 +12,280 0.00% 1,028,322
2014-05-22 2014-05-20 5.329 177,002 +17,395 0.00% 943,292
2014-05-20 2014-05-16 5.416 159,607 +5,218 0.00% 864,352
2014-05-16 2014-05-14 5.588 154,389 +24,352 0.00% 862,722
2014-05-08 2014-05-05 5.243 130,037 +3,479 0.00% 681,789
2014-04-17 2014-04-15 5.726 126,558 +12,756 0.00% 724,664
2014-04-10 2014-04-08 6.502 113,802 -5,798 0.00% 739,947
2014-04-03 2014-04-01 5.933 119,600 -2,899 0.00% 709,576
2014-04-02 2014-03-31 5.588 122,499 -2,899 0.00% 684,521
2014-03-21 2014-03-19 4.915 125,398 +8,697 0.00% 616,375
2014-03-17 2014-03-13 6.140 116,701 +8,697 0.00% 716,529
2014-03-10 2014-03-06 7.399 108,004 -5,798 0.00% 799,110
2014-03-03 2014-02-27 6.744 113,802 -28,991 0.00% 767,425
2014-02-28 2014-02-26 6.830 142,793 +40,588 0.00% 975,240
2014-02-26 2014-02-24 6.675 102,205 -28,991 0.00% 682,170
2014-02-25 2014-02-21 7.278 131,196 -513,138 0.00% 954,866
2014-02-21 2014-02-19 7.692 644,334 -28,991 0.01% 4,956,273
2014-02-20 2014-02-18 7.658 673,325 -28,991 0.01% 5,156,049
2014-02-19 2014-02-17 7.589 702,316 -113,064 0.01% 5,329,599
2014-02-18 2014-02-14 7.744 815,380 -28,991 0.01% 6,314,162
2014-02-14 2014-02-12 8.020 844,371 +11,597 0.01% 6,771,666
2014-02-13 2014-02-11 7.675 832,774 +5,798 0.01% 6,391,407
2014-02-12 2014-02-10 7.382 826,976 -28,991 0.01% 6,104,442
2014-02-11 2014-02-07 7.364 855,967 -28,991 0.01% 6,303,680
2014-02-07 2014-02-05 7.175 884,958 -34,789 0.01% 6,349,292
2014-02-06 2014-02-04 7.192 919,747 -23,193 0.01% 6,614,754
2014-01-20 2014-01-16 7.727 942,940 -57,981 0.01% 7,285,701
2014-01-14 2014-01-10 8.175 1,000,921 -57,982 0.01% 8,182,527
2014-01-09 2014-01-07 7.692 1,058,903 +2,319 0.01% 8,145,173
2013-12-19 2013-12-17 8.382 1,056,584 -28,991 0.01% 8,856,244
2013-12-11 2013-12-09 8.365 1,085,575 +3,479 0.01% 9,080,523
2013-12-09 2013-12-05 8.589 1,082,096 -17,394 0.01% 9,294,038
2013-11-28 2013-11-26 8.606 1,099,490 +2,899 0.01% 9,462,396
2013-11-22 2013-11-20 8.882 1,096,591 +28,991 0.01% 9,740,050
2013-11-21 2013-11-19 9.175 1,067,600 +28,991 0.01% 9,795,565
2013-11-15 2013-11-13 9.279 1,038,609 -69,578 0.01% 9,637,040
2013-10-31 2013-10-29 8.917 1,108,187 -57,982 0.01% 9,881,273
2013-10-28 2013-10-24 8.727 1,166,169 +115,963 0.01% 10,177,036
2013-10-21 2013-10-17 9.469 1,050,206 +28,991 0.01% 9,943,886
2013-10-18 2013-10-16 9.762 1,021,215 -28,991 0.01% 9,968,801
2013-10-16 2013-10-11 9.572 1,050,206 +57,982 0.01% 10,052,562
2013-10-15 2013-10-10 9.848 992,224 -608 0.01% 9,771,363
2013-10-08 2013-10-04 8.727 992,832 -57,982 0.01% 8,664,342
2013-10-04 2013-10-02 8.796 1,050,814 -118,862 0.01% 9,242,838
2013-10-02 2013-09-27 8.572 1,169,676 -2,899 0.01% 10,026,082
2013-09-26 2013-09-24 8.520 1,172,575 +2,899 0.01% 9,990,262
2013-09-16 2013-09-12 8.675 1,169,676 +2,899 0.01% 10,147,121
2013-09-10 2013-09-06 8.623 1,166,777 +17,394 0.01% 10,061,603
2013-09-09 2013-09-05 8.692 1,149,383 +11,597 0.01% 9,990,900
2013-09-06 2013-09-04 8.503 1,137,786 +46,385 0.01% 9,674,239
2013-09-05 2013-09-03 8.399 1,091,401 +86,972 0.01% 9,166,902
2013-08-28 2013-08-26 8.347 1,004,429 +11,597 0.01% 8,384,437
2013-08-27 2013-08-23 8.296 992,832 +17,394 0.01% 8,236,262
2013-08-26 2013-08-22 8.192 975,438 -17,394 0.01% 7,991,027
2013-08-23 2013-08-21 8.158 992,832 +11,596 0.01% 8,099,276
2013-08-22 2013-08-20 8.347 981,236 -28,991 0.01% 8,190,834
2013-08-16 2013-08-13 8.537 1,010,227 +347,890 0.01% 8,624,491
2013-08-15 2013-08-12 8.175 662,337 +115,964 0.01% 5,414,603
2013-08-13 2013-08-09 7.934 546,373 +57,981 0.01% 4,334,673
2013-08-08 2013-08-06 7.951 488,392 +115,964 0.00% 3,883,102
2013-08-06 2013-08-02 7.899 372,428 +115,963 0.00% 2,941,827
2013-08-05 2013-08-01 7.796 256,465 +127,560 0.00% 1,999,290
2013-08-02 2013-07-31 7.554 128,905 -14,496 0.00% 973,763
2013-08-01 2013-07-30 7.347 143,401 +2,899 0.00% 1,053,589
2013-07-31 2013-07-29 7.261 140,502 +11,597 0.00% 1,020,173
2013-07-30 2013-07-26 7.520 128,905 -69,578 0.00% 969,316
2013-07-26 2013-07-24 7.261 198,483 +115,963 0.00% 1,441,168
2013-07-25 2013-07-23 7.330 82,520 -57,982 0.00% 604,864
2013-07-24 2013-07-22 7.054 140,502 +57,982 0.00% 991,095
2013-07-19 2013-07-17 7.106 82,520 -57,982 0.00% 586,362
2013-07-18 2013-07-16 6.968 140,502 +57,982 0.00% 978,979
2013-07-16 2013-07-12 7.123 82,520 -57,982 0.00% 587,785
2013-07-12 2013-07-10 6.726 140,502 +40,587 0.00% 945,054
2013-07-10 2013-07-08 6.795 99,915 +17,395 0.00% 678,948
2013-07-08 2013-07-04 6.726 82,520 +28,991 0.00% 555,051
2013-06-03 2013-05-30 7.485 53,529 -57,982 0.00% 400,671
2013-05-31 2013-05-29 7.813 111,511 -17,394 0.00% 871,215
2013-05-30 2013-05-28 7.813 128,905 +17,394 0.00% 1,007,111
2013-05-27 2013-05-23 7.830 111,511 +57,982 0.00% 873,138
2013-05-14 2013-05-10 8.296 53,529 +2,005 0.00% 444,077
2013-05-03 2013-04-30 7.884 51,524 -11,162 0.00% 406,210
2013-01-23 2013-01-21 7.346 62,686 +11,162 0.00% 460,514
2012-12-07 2012-12-05 6.683 51,524 -139,525 0.00% 344,355
2012-12-06 2012-12-04 6.612 191,049 -55,810 0.00% 1,263,163
2012-12-04 2012-11-30 6.630 246,859 +111,034 0.00% 1,636,586
2012-11-07 2012-11-05 6.289 135,825 +16,743 0.00% 854,230
2012-11-06 2012-11-02 6.092 119,082 +27,905 0.00% 725,460
2012-11-02 2012-10-31 5.572 91,177 -167,430 0.00% 508,082
2012-10-19 2012-10-17 5.555 258,607 +27,905 0.00% 1,436,449
2012-10-18 2012-10-16 5.483 230,702 -16,743 0.00% 1,264,914
2012-10-17 2012-10-15 5.250 247,445 +11,162 0.00% 1,299,076
2012-10-09 2012-10-05 5.340 236,283 +27,905 0.00% 1,261,644
2012-10-05 2012-10-03 5.447 208,378 +3,349 0.00% 1,135,047
2012-10-04 2012-09-28 5.411 205,029 +152,919 0.00% 1,109,457
2012-06-15 2012-06-13 5.985 52,110 +2,439 0.00% 311,857
2012-05-29 2012-05-25 4.981 49,671 -2,790 0.00% 247,421
2012-05-18 2012-05-16 4.659 52,461 +2,790 0.00% 244,398
2012-05-02 2012-04-27 6.185 49,671 +1,793 0.00% 307,190
2012-04-27 2012-04-25 6.278 47,878 -5,320 0.00% 300,602
2012-03-08 2012-03-06 6.166 53,198 +532 0.00% 328,003
2012-03-05 2012-03-01 6.015 52,666 +5,320 0.00% 316,803
2012-02-13 2012-02-09 6.767 47,346 -26,599 0.00% 320,401
2012-02-10 2012-02-08 6.354 73,945 -26,598 0.00% 469,823
2012-02-06 2012-02-02 6.297 100,543 -77,137 0.00% 633,148
2012-02-03 2012-02-01 6.166 177,680 +18,619 0.00% 1,095,522
2012-02-02 2012-01-31 6.260 159,061 +5,320 0.00% 995,673
2012-01-12 2012-01-10 5.658 153,741 -26,599 0.00% 869,891
2012-01-11 2012-01-09 5.376 180,340 +26,599 0.00% 969,542
2012-01-06 2012-01-04 5.395 153,741 -15,959 0.00% 829,431
2011-12-28 2011-12-22 5.752 169,700 +15,959 0.00% 976,140
2011-12-20 2011-12-16 5.639 153,741 -26,599 0.00% 867,001
2011-12-19 2011-12-15 5.395 180,340 -26,598 0.00% 972,932
2011-12-06 2011-12-02 5.677 206,938 +26,598 0.00% 1,174,778
2011-12-01 2011-11-29 5.263 180,340 +26,599 0.00% 949,202
2011-11-28 2011-11-24 5.188 153,741 -53,197 0.00% 797,641
2011-10-17 2011-10-13 4.944 206,938 +159,592 0.00% 1,023,069
2011-08-24 2011-08-22 5.921 47,346 -319,185 0.00% 280,351
2011-08-10 2011-08-08 6.560 366,531 -10,639 0.00% 2,404,611
2011-08-04 2011-08-02 7.444 377,170 +15,959 0.00% 2,807,638
2011-08-03 2011-08-01 7.651 361,211 +31,918 0.00% 2,763,530
2011-08-01 2011-07-28 7.482 329,293 +37,239 0.00% 2,463,623
2011-07-29 2011-07-27 7.406 292,054 +15,959 0.00% 2,163,058
2011-07-28 2011-07-26 7.369 276,095 +69,157 0.00% 2,034,480
2011-07-26 2011-07-22 7.425 206,938 -2,660 0.00% 1,536,548
2011-07-13 2011-07-11 7.275 209,598 +53,197 0.00% 1,524,779
2011-07-12 2011-07-08 7.369 156,401 +53,198 0.00% 1,152,482
2011-07-11 2011-07-07 7.294 103,203 +53,197 0.00% 752,719
2011-07-06 2011-07-04 7.012 50,006 -37,238 0.00% 350,622
2011-06-20 2011-06-16 5.790 87,244 -106,395 0.00% 505,121
2011-06-13 2011-06-09 6.166 193,639 -26,599 0.00% 1,193,921
2011-06-02 2011-05-31 6.466 220,238 +26,599 0.00% 1,424,162
2011-06-01 2011-05-30 6.523 193,639 +106,395 0.00% 1,263,081
2011-05-31 2011-05-27 6.335 87,244 -53,197 0.00% 552,681
2011-05-27 2011-05-25 6.354 140,441 +26,598 0.00% 892,317
2011-05-20 2011-05-18 5.978 113,843 +26,599 0.00% 680,522
2011-05-19 2011-05-17 5.639 87,244 -532 0.00% 492,001
2011-04-18 2011-04-14 7.071 87,776 +2,834 0.00% 620,636
2011-04-07 2011-04-04 6.721 84,942 +514 0.00% 570,898
2011-04-04 2011-03-31 6.604 84,428 +515 0.00% 557,603
2011-03-16 2011-03-14 5.905 83,913 -5,148 0.00% 495,522
2011-01-27 2011-01-25 5.925 89,061 -5,148 0.00% 527,652
2011-01-20 2011-01-18 5.847 94,209 +5,148 0.00% 550,831
2011-01-06 2011-01-04 5.886 89,061 -25,740 0.00% 524,192
2010-12-29 2010-12-24 5.692 114,801 +25,740 0.00% 653,391
2010-12-20 2010-12-16 5.750 89,061 -5,148 0.00% 512,081
2010-12-17 2010-12-15 5.789 94,209 +5,148 0.00% 545,341
2010-11-24 2010-11-22 5.808 89,061 -5,148 0.00% 517,271
2010-11-18 2010-11-16 5.730 94,209 -2,574 0.00% 539,851
2010-11-09 2010-11-05 6.197 96,783 -10,811 0.00% 599,721
2010-11-08 2010-11-04 5.866 107,594 -3,088 0.00% 631,182
2010-10-28 2010-10-26 5.439 110,682 -5,148 0.00% 601,998
2010-10-27 2010-10-25 5.517 115,830 -15,445 0.00% 638,998
2010-10-25 2010-10-21 5.322 131,275 +23,167 0.00% 698,703
2010-10-19 2010-10-15 5.653 108,108 -5,148 0.00% 611,098
2010-10-15 2010-10-13 5.556 113,256 +10,296 0.00% 629,198
2010-10-13 2010-10-11 4.973 102,960 -5,148 0.00% 511,998
2010-09-30 2010-09-28 5.089 108,108 -5,148 0.00% 550,198
2010-09-07 2010-09-03 4.779 113,256 +1,544 0.00% 541,198
2010-08-18 2010-08-16 4.681 111,712 -5,148 0.00% 522,970
2010-08-09 2010-08-05 4.779 116,860 +5,148 0.00% 558,420
2010-08-05 2010-08-03 5.050 111,712 +5,148 0.00% 564,200
2010-07-26 2010-07-22 4.759 106,564 -51,480 0.00% 507,150
2010-07-21 2010-07-19 4.448 158,044 -5,148 0.00% 703,029
2010-07-13 2010-07-09 4.448 163,192 +515 0.00% 725,929
2010-07-06 2010-07-02 4.157 162,677 -5,148 0.00% 676,238
2010-07-02 2010-06-29 4.118 167,825 -5,148 0.00% 691,118
2010-06-29 2010-06-25 4.235 172,973 +5,148 0.00% 732,478
2010-05-13 2010-05-11 4.361 167,825 +54,327 0.00% 731,851
2010-04-13 2010-04-09 5.635 113,498 +15,066 0.00% 639,582
2010-03-31 2010-03-29 5.775 98,432 -10,044 0.00% 568,403
2010-02-09 2010-02-05 4.998 108,476 -5,022 0.00% 542,162
2010-02-03 2010-02-01 5.038 113,498 +5,022 0.00% 571,782
2010-01-19 2010-01-15 5.675 108,476 -15,066 0.00% 615,603
2010-01-14 2010-01-12 5.994 123,542 +5,022 0.00% 740,462
2010-01-12 2010-01-08 6.073 118,520 +5,022 0.00% 719,803
2009-12-29 2009-12-24 5.874 113,498 -10,044 0.00% 666,703
2009-12-23 2009-12-21 5.655 123,542 +5,022 0.00% 698,642
2009-12-21 2009-12-17 5.914 118,520 -10,044 0.00% 700,923
2009-12-15 2009-12-11 6.153 128,564 +5,022 0.00% 791,042
2009-12-11 2009-12-09 6.292 123,542 +5,022 0.00% 777,363
2009-12-10 2009-12-08 6.591 118,520 -10,044 0.00% 781,163
2009-12-09 2009-12-07 6.372 128,564 +5,022 0.00% 819,202
2009-12-08 2009-12-04 6.392 123,542 +10,044 0.00% 789,663
2009-12-07 2009-12-03 6.292 113,498 -2,511 0.00% 714,163
2009-12-01 2009-11-27 5.655 116,009 -7,533 0.00% 656,042
2009-11-20 2009-11-18 6.014 123,542 -5,022 0.00% 742,922
2009-11-16 2009-11-12 5.934 128,564 +5,022 0.00% 762,882
2009-11-10 2009-11-06 6.193 123,542 -5,022 0.00% 765,063
2009-11-09 2009-11-05 6.133 128,564 -5,022 0.00% 788,482
2009-11-04 2009-11-02 6.113 133,586 -5,022 0.00% 816,622
2009-11-02 2009-10-29 5.954 138,608 +5,022 0.00% 825,242
2009-10-29 2009-10-27 6.332 133,586 +10,044 0.00% 845,882
2009-10-28 2009-10-23 6.452 123,542 -5,022 0.00% 797,043
2009-10-27 2009-10-22 6.472 128,564 +10,044 0.00% 832,003
2009-10-23 2009-10-21 6.571 118,520 -10,044 0.00% 778,803
2009-10-22 2009-10-20 6.392 128,564 +15,066 0.00% 821,763
2009-10-21 2009-10-19 6.332 113,498 -5,022 0.00% 718,683
2009-10-13 2009-10-09 6.014 118,520 +5,022 0.00% 712,723
2009-10-12 2009-10-08 6.113 113,498 -5,022 0.00% 693,823
2009-10-05 2009-09-30 5.575 118,520 +5,022 0.00% 660,802
2009-09-18 2009-09-16 6.332 113,498 +5,022 0.00% 718,683
2009-08-20 2009-08-18 6.432 108,476 -5,022 0.00% 697,683
2009-08-19 2009-08-17 6.531 113,498 +5,022 0.00% 741,283
2009-08-14 2009-08-12 6.750 108,476 -5,022 0.00% 732,243
2009-08-13 2009-08-11 6.810 113,498 -5,022 0.00% 772,923
2009-08-12 2009-08-10 6.691 118,520 -5,022 0.00% 792,963
2009-08-11 2009-08-07 6.491 123,542 +5,022 0.00% 801,963
2009-08-06 2009-08-04 7.069 118,520 +5,022 0.00% 837,803
2009-08-03 2009-07-30 7.149 113,498 +15,564 0.00% 811,343
2009-07-31 2009-07-29 7.288 97,934 +4,525 0.00% 713,734
2009-07-30 2009-07-28 7.527 93,409 -30,133 0.00% 703,076
2009-07-28 2009-07-24 7.407 123,542 +25,110 0.00% 915,123
2009-07-27 2009-07-23 7.228 98,432 -5,022 0.00% 711,484
2009-07-20 2009-07-16 6.890 103,454 +5,022 0.00% 712,763
2009-07-13 2009-07-09 7.069 98,432 -25,110 0.00% 695,803
2009-07-10 2009-07-08 7.069 123,542 -25,110 0.00% 873,303
2009-07-08 2009-07-06 7.666 148,652 -15,066 0.00% 1,139,603
2009-07-03 2009-06-30 7.188 163,718 -25,110 0.00% 1,176,862
2009-06-23 2009-06-19 7.089 188,828 +25,110 0.00% 1,338,561
2009-06-22 2009-06-18 7.029 163,718 +25,110 0.00% 1,150,782
2009-06-19 2009-06-17 7.407 138,608 -5,022 0.00% 1,026,723
2009-06-18 2009-06-16 7.069 143,630 -55,242 0.00% 1,015,302
2009-06-12 2009-06-10 7.527 198,872 -50,220 0.00% 1,496,881
2009-06-11 2009-06-09 7.049 249,092 -143,630 0.00% 1,755,840
2009-06-10 2009-06-08 7.427 392,722 +3,014 0.00% 2,916,863
2009-06-09 2009-06-05 7.507 389,708 -15,066 0.00% 2,925,517
2009-06-05 2009-06-03 7.646 404,774 -92,908 0.00% 3,095,036
2009-06-04 2009-06-02 7.567 497,682 -2,511 0.01% 3,765,802
2009-06-03 2009-06-01 7.925 500,193 +107,974 0.01% 3,964,082
2009-06-02 2009-05-29 7.447 392,219 +25,110 0.00% 2,920,937
2009-05-29 2009-05-26 7.257 367,109 +7,533 0.00% 2,663,998
2009-05-27 2009-05-25 7.397 359,576 -23,975 0.00% 2,659,929
2009-05-26 2009-05-22 6.835 383,551 +12,437 0.00% 2,621,402
2009-05-25 2009-05-21 7.056 371,114 +4,975 0.00% 2,618,461
2009-05-21 2009-05-19 7.518 366,139 +24,873 0.00% 2,752,639
2009-05-20 2009-05-18 7.619 341,266 +59,697 0.00% 2,599,943
2009-05-19 2009-05-15 6.654 281,569 +77,108 0.00% 1,873,460
2009-05-14 2009-05-12 5.930 204,461 +9,950 0.00% 1,212,451
2009-05-13 2009-05-11 5.990 194,511 +9,949 0.00% 1,165,177
2009-05-12 2009-05-08 6.332 184,562 +4,477 0.00% 1,168,650
2009-05-08 2009-05-06 6.473 180,085 +14,924 0.00% 1,165,642
2009-05-07 2009-05-05 5.789 165,161 +49,748 0.00% 956,162
2009-05-05 2009-04-30 5.146 115,413 +49,747 0.00% 593,918
2009-05-04 2009-04-29 4.985 65,666 -14,924 0.00% 327,359
2009-04-30 2009-04-28 4.583 80,590 -47,260 0.00% 369,358
2009-04-29 2009-04-27 4.784 127,850 +14,924 0.00% 611,659
2009-04-28 2009-04-24 5.206 112,926 -14,924 0.00% 587,930
2009-04-24 2009-04-22 4.965 127,850 -39,798 0.00% 634,789
2009-04-20 2009-04-16 5.588 167,648 -4,975 0.00% 936,860
2009-04-17 2009-04-15 5.568 172,623 +4,975 0.00% 961,192
2009-04-16 2009-04-14 5.287 167,648 -49,747 0.00% 886,310
2009-04-08 2009-04-06 4.905 217,395 -49,747 0.00% 1,066,279
2009-04-07 2009-04-03 4.865 267,142 -44,773 0.00% 1,299,538
2009-04-06 2009-04-02 4.824 311,915 -19,899 0.00% 1,504,801
2009-04-03 2009-04-01 4.442 331,814 +64,672 0.00% 1,474,072
2009-04-01 2009-03-30 4.020 267,142 +4,974 0.00% 1,073,999
2009-03-31 2009-03-27 4.302 262,168 -14,924 0.00% 1,127,782
2009-03-30 2009-03-26 3.980 277,092 +164,166 0.00% 1,102,861
2009-03-24 2009-03-20 3.518 112,926 +24,874 0.00% 397,250
2009-03-23 2009-03-19 3.618 88,052 +24,873 0.00% 318,598
2009-03-06 2009-03-04 3.216 63,179 -34,823 0.00% 203,200
2009-02-24 2009-02-20 3.136 98,002 +9,950 0.00% 307,320
2009-02-10 2009-02-06 3.538 88,052 -4,975 0.00% 311,518
2009-01-29 2009-01-22 3.055 93,027 -24,874 0.00% 284,239
2009-01-22 2009-01-20 3.096 117,901 -24,873 0.00% 364,981
2009-01-20 2009-01-16 3.277 142,774 -9,950 0.00% 467,809
2009-01-19 2009-01-15 3.196 152,724 +4,975 0.00% 488,131
2009-01-14 2009-01-12 3.277 147,749 +4,975 0.00% 484,110
2009-01-13 2009-01-09 3.578 142,774 -4,975 0.00% 510,859
2009-01-09 2009-01-07 3.819 147,749 +4,975 0.00% 564,300
2009-01-08 2009-01-06 4.061 142,774 -4,975 0.00% 579,738
2009-01-02 2008-12-29 3.880 147,749 -14,924 0.00% 573,210
2008-12-29 2008-12-22 3.960 162,673 -14,924 0.00% 644,189
2008-12-23 2008-12-19 4.101 177,597 +24,873 0.00% 728,278
2008-12-22 2008-12-18 4.141 152,724 -9,949 0.00% 632,421
2008-12-18 2008-12-16 3.739 162,673 -9,950 0.00% 608,219
2008-12-16 2008-12-12 3.377 172,623 +9,950 0.00% 582,961
2008-12-12 2008-12-10 3.920 162,673 -4,975 0.00% 637,649
2008-12-11 2008-12-09 3.860 167,648 +9,949 0.00% 647,040
2008-12-10 2008-12-08 3.940 157,699 +9,950 0.00% 621,322
2008-12-09 2008-12-05 3.719 147,749 -19,899 0.00% 549,450
2008-12-01 2008-11-27 2.955 167,648 +49,747 0.00% 495,390
2008-11-17 2008-11-13 3.156 117,901 -9,949 0.00% 372,091
2008-11-14 2008-11-12 2.975 127,850 -64,672 0.00% 380,359
2008-11-13 2008-11-11 2.794 192,522 +99,495 0.00% 537,931
2008-11-07 2008-11-05 2.915 93,027 +12,437 0.00% 271,149
2008-10-24 2008-10-22 3.377 80,590 +7,462 0.00% 272,159
2008-10-22 2008-10-20 3.578 73,128 -12,437 0.00% 261,659
2008-10-17 2008-10-15 3.618 85,565 +24,873 0.00% 309,600
2008-10-16 2008-10-14 4.000 60,692 -14,924 0.00% 242,782
2008-10-14 2008-10-10 4.101 75,616 +14,924 0.00% 310,081
2008-10-13 2008-10-09 4.362 60,692 -4,974 0.00% 264,742
2008-10-09 2008-10-06 4.543 65,666 +2,487 0.00% 298,319
2008-09-23 2008-09-19 5.427 63,179 +4,975 0.00% 342,900
2008-09-19 2008-09-17 4.824 58,204 -1,493 0.00% 280,799
2008-08-14 2008-08-12 8.543 59,697 -4,974 0.00% 510,003
2008-07-29 2008-07-25 9.870 64,671 -2,985 0.00% 638,297
2008-07-28 2008-07-24 10.051 67,656 -2,488 0.00% 679,998
2008-07-17 2008-07-15 9.026 70,144 +3,483 0.00% 633,094
2008-06-12 2008-06-10 10.855 66,661 +1,990 0.00% 723,598
2008-05-30 2008-05-28 12.202 64,671 +9,949 0.00% 789,096
2008-04-28 2008-04-24 13.408 54,722 -1,990 0.00% 733,701
2008-04-23 2008-04-21 12.001 56,712 +1,990 0.00% 680,583
2008-04-10 2008-04-08 15.311 54,722 +5,739 0.00% 837,873
2008-03-18 2008-03-14 13.474 48,983 -9,797 0.00% 660,001
2008-03-11 2008-03-07 13.515 58,780 -4,898 0.00% 794,406
2008-03-06 2008-03-04 14.903 63,678 -34,288 0.00% 949,003
2008-03-05 2008-03-03 15.291 97,966 -6,368 0.00% 1,498,002
2008-03-03 2008-02-28 14.883 104,334 +4,899 0.00% 1,552,775
2008-02-29 2008-02-27 15.005 99,435 -2,450 0.00% 1,492,044
2008-02-26 2008-02-22 14.964 101,885 +9,797 0.00% 1,524,647
2008-02-25 2008-02-21 15.720 92,088 -1,959 0.00% 1,447,601
2008-02-21 2008-02-19 16.026 94,047 +19,593 0.00% 1,507,196
2008-02-20 2008-02-18 15.271 74,454 +24,491 0.00% 1,136,959
2008-02-18 2008-02-14 13.923 49,963 -2,449 0.00% 695,646
2008-02-14 2008-02-12 13.025 52,412 -2,449 0.00% 682,663
2008-02-11 2008-02-04 13.107 54,861 -2,449 0.00% 719,041
2008-02-05 2008-02-01 12.657 57,310 -2,449 0.00% 725,399
2008-02-04 2008-01-31 11.841 59,759 +2,449 0.00% 707,598
2008-02-01 2008-01-30 12.657 57,310 +5,878 0.00% 725,399
2008-01-30 2008-01-28 14.107 51,432 +2,449 0.00% 725,549
2008-01-17 2008-01-15 15.434 48,983 -48,983 0.00% 756,001
2007-12-10 2007-12-06 20.415 97,966 -1,469 0.00% 2,000,002
2007-11-27 2007-11-23 18.415 99,435 -980 0.00% 1,831,053
2007-11-15 2007-11-13 22.824 100,415 +2,449 0.00% 2,291,899
2007-11-12 2007-11-08 24.621 97,966 +490 0.00% 2,412,003
2007-11-08 2007-11-06 25.315 97,476 +2,939 0.00% 2,467,599
2007-11-06 2007-11-02 25.601 94,537 +980 0.00% 2,420,218
2007-11-05 2007-11-01 25.968 93,557 -2,450 0.00% 2,429,509
2007-11-01 2007-10-30 25.723 96,007 -9,796 0.00% 2,469,611
2007-10-30 2007-10-26 24.988 105,803 -980 0.00% 2,643,836
2007-10-26 2007-10-24 24.866 106,783 +980 0.00% 2,655,245
2007-10-22 2007-10-17 24.580 105,803 -34,288 0.00% 2,600,636
2007-10-17 2007-10-15 25.968 140,091 -19,593 0.00% 3,637,915
2007-10-15 2007-10-11 27.030 159,684 -39,187 0.00% 4,316,230
2007-10-12 2007-10-10 26.785 198,871 -4,898 0.00% 5,326,727
2007-10-09 2007-10-05 26.866 203,769 -1,959 0.00% 5,474,559
2007-10-08 2007-10-04 26.172 205,728 -48,983 0.00% 5,384,391
2007-10-05 2007-10-03 26.622 254,711 -97,966 0.00% 6,780,792
2007-10-04 2007-10-02 26.948 352,677 -108,742 0.00% 9,503,995
2007-10-03 2007-09-28 26.989 461,419 +4,898 0.01% 12,453,232
2007-10-02 2007-09-27 27.030 456,521 +7,347 0.01% 12,339,680
2007-09-28 2007-09-25 27.601 449,174 +4,899 0.01% 12,397,852
2007-09-27 2007-09-24 27.561 444,275 +51,432 0.01% 12,244,493
2007-09-25 2007-09-21 28.091 392,843 +44,084 0.00% 11,035,515
2007-09-24 2007-09-20 27.111 348,759 +4,899 0.00% 9,455,373
2007-09-21 2007-09-19 27.111 343,860 +4,898 0.00% 9,322,554
2007-09-19 2007-09-17 26.662 338,962 +2,449 0.00% 9,037,521
2007-09-18 2007-09-14 27.316 336,513 -1,469 0.00% 9,192,066
2007-09-17 2007-09-13 27.193 337,982 -73,475 0.00% 9,190,792
2007-09-14 2007-09-12 27.561 411,457 -26,450 0.01% 11,340,008
2007-09-12 2007-09-10 27.111 437,907 +979 0.01% 11,872,307
2007-09-11 2007-09-07 26.336 436,928 +17,144 0.01% 11,506,805
2007-09-10 2007-09-06 26.050 419,784 +5,878 0.01% 10,935,325
2007-09-07 2007-09-05 25.927 413,906 +74,454 0.01% 10,731,504
2007-09-06 2007-09-04 26.132 339,452 +51,432 0.00% 8,870,406
2007-09-05 2007-09-03 26.540 288,020 +46,534 0.00% 7,644,008
2007-09-04 2007-08-31 24.498 241,486 +24,492 0.00% 5,916,003
2007-08-30 2007-08-28 21.191 216,994 +41,145 0.00% 4,598,331
2007-08-29 2007-08-27 21.150 175,849 -10,776 0.00% 3,719,245
2007-08-24 2007-08-22 19.109 186,625 +34,288 0.00% 3,566,160
2007-08-23 2007-08-21 19.252 152,337 +4,898 0.00% 2,932,731
2007-08-21 2007-08-17 18.496 147,439 +8,817 0.00% 2,727,066
2007-08-20 2007-08-16 18.986 138,622 -4,898 0.00% 2,631,905
2007-08-17 2007-08-15 20.068 143,520 -29,390 0.00% 2,880,190
2007-08-15 2007-08-13 20.211 172,910 -4,898 0.00% 3,494,704
2007-08-14 2007-08-10 19.925 177,808 -14,695 0.00% 3,542,879
2007-08-13 2007-08-09 20.456 192,503 +8,817 0.00% 3,937,861
2007-08-09 2007-08-07 20.293 183,686 -4,898 0.00% 3,727,499
2007-08-07 2007-08-03 20.232 188,584 +14,695 0.00% 3,815,344
2007-08-06 2007-08-02 20.701 173,889 -41,636 0.00% 3,599,691
2007-08-03 2007-08-01 20.007 215,525 +47,024 0.00% 4,312,001
2007-08-01 2007-07-30 18.251 168,501 -9,797 0.00% 3,075,354
2007-07-31 2007-07-27 17.761 178,298 -7,347 0.00% 3,166,802
2007-07-30 2007-07-26 18.210 185,645 +6,857 0.00% 3,380,674
2007-07-26 2007-07-24 17.782 178,788 -4,898 0.00% 3,179,155
2007-07-25 2007-07-23 17.006 183,686 -17,634 0.00% 3,123,750
2007-07-24 2007-07-20 15.271 201,320 -490 0.00% 3,074,282
2007-07-19 2007-07-17 14.842 201,810 -29,879 0.00% 2,995,244
2007-07-18 2007-07-16 14.903 231,689 +14,695 0.00% 3,452,895
2007-07-17 2007-07-13 14.903 216,994 +161,153 0.00% 3,233,894
2007-07-13 2007-07-11 13.984 55,841 -489 0.00% 780,906
2007-07-12 2007-07-10 13.984 56,330 +19,593 0.00% 787,745
2007-07-11 2007-07-09 14.025 36,737 +2,449 0.00% 515,247
2007-07-10 2007-07-06 13.229 34,288 -48,983 0.00% 453,599
2007-07-09 2007-07-05 13.311 83,271 -980 0.00% 1,108,400
2007-07-06 2007-07-04 13.433 84,251 -489 0.00% 1,131,765
2007-06-28 2007-06-26 13.658 84,740 +4,408 0.00% 1,157,363
2007-06-26 2007-06-22 13.760 80,332 0.00% 1,105,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top