History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 7,825,015 | +0 | 0.03% | 4,695,009 |
| 2025-10-13 | 2025-10-09 | 0.610 | 7,825,015 | +0 | 0.03% | 4,773,259 |
| 2025-10-10 | 2025-10-08 | 0.650 | 7,825,015 | +100,000 | 0.03% | 5,086,260 |
| 2025-10-09 | 2025-10-06 | 0.640 | 7,725,015 | -130,000 | 0.03% | 4,944,010 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,855,015 | -100,000 | 0.03% | 4,713,009 |
| 2025-10-02 | 2025-09-29 | 0.590 | 7,955,015 | +100,000 | 0.03% | 4,693,459 |
| 2025-09-30 | 2025-09-26 | 0.570 | 7,855,015 | -10,000 | 0.03% | 4,477,359 |
| 2025-09-25 | 2025-09-23 | 0.580 | 7,865,015 | +100,000 | 0.03% | 4,561,709 |
| 2025-09-23 | 2025-09-19 | 0.620 | 7,765,015 | -20,000 | 0.03% | 4,814,309 |
| 2025-09-22 | 2025-09-18 | 0.630 | 7,785,015 | +240,000 | 0.03% | 4,904,559 |
| 2025-09-19 | 2025-09-17 | 0.690 | 7,545,015 | +70,000 | 0.03% | 5,206,060 |
| 2025-09-18 | 2025-09-16 | 0.620 | 7,475,015 | +10,000 | 0.03% | 4,634,509 |
| 2025-09-17 | 2025-09-15 | 0.630 | 7,465,015 | -20,000 | 0.03% | 4,702,959 |
| 2025-09-16 | 2025-09-12 | 0.660 | 7,485,015 | -175,000 | 0.03% | 4,940,110 |
| 2025-09-15 | 2025-09-11 | 0.620 | 7,660,015 | -48,000 | 0.03% | 4,749,209 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,708,015 | +108,000 | 0.03% | 4,933,130 |
| 2025-09-11 | 2025-09-09 | 0.650 | 7,600,015 | +100,000 | 0.03% | 4,940,010 |
| 2025-09-10 | 2025-09-08 | 0.510 | 7,500,015 | -725,000 | 0.03% | 3,825,008 |
| 2025-09-08 | 2025-09-04 | 0.445 | 8,225,015 | -537,000 | 0.03% | 3,660,132 |
| 2025-09-04 | 2025-09-02 | 0.445 | 8,762,015 | -10,000 | 0.03% | 3,899,097 |
| 2025-08-27 | 2025-08-25 | 0.480 | 8,772,015 | -2,000 | 0.03% | 4,210,567 |
| 2025-08-25 | 2025-08-21 | 0.465 | 8,774,015 | -20,000 | 0.03% | 4,079,917 |
| 2025-08-21 | 2025-08-19 | 0.480 | 8,794,015 | +40,000 | 0.03% | 4,221,127 |
| 2025-08-19 | 2025-08-15 | 0.470 | 8,754,015 | +10,000 | 0.03% | 4,114,387 |
| 2025-08-18 | 2025-08-14 | 0.470 | 8,744,015 | +20,000 | 0.03% | 4,109,687 |
| 2025-08-15 | 2025-08-13 | 0.455 | 8,724,015 | +100,000 | 0.03% | 3,969,427 |
| 2025-08-06 | 2025-08-04 | 0.470 | 8,624,015 | +200,000 | 0.03% | 4,053,287 |
| 2025-08-04 | 2025-07-31 | 0.470 | 8,424,015 | +700,000 | 0.03% | 3,959,287 |
| 2025-08-01 | 2025-07-30 | 0.510 | 7,724,015 | -173,000 | 0.03% | 3,939,248 |
| 2025-07-31 | 2025-07-29 | 0.550 | 7,897,015 | -250,000 | 0.03% | 4,343,358 |
| 2025-07-30 | 2025-07-28 | 0.530 | 8,147,015 | +100,000 | 0.03% | 4,317,918 |
| 2025-07-29 | 2025-07-25 | 0.510 | 8,047,015 | -30,000 | 0.03% | 4,103,978 |
| 2025-07-28 | 2025-07-24 | 0.500 | 8,077,015 | +228,883 | 0.03% | 4,038,508 |
| 2025-07-24 | 2025-07-22 | 0.460 | 7,848,132 | -400,000 | 0.03% | 3,610,141 |
| 2025-07-23 | 2025-07-21 | 0.455 | 8,248,132 | +400,000 | 0.03% | 3,752,900 |
| 2025-07-22 | 2025-07-18 | 0.445 | 7,848,132 | +550,000 | 0.03% | 3,492,419 |
| 2025-07-21 | 2025-07-17 | 0.445 | 7,298,132 | -170,000 | 0.03% | 3,247,669 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,468,132 | +23,000 | 0.03% | 3,211,297 |
| 2025-07-17 | 2025-07-15 | 0.420 | 7,445,132 | -40,000 | 0.03% | 3,126,955 |
| 2025-07-16 | 2025-07-14 | 0.425 | 7,485,132 | -99,000 | 0.03% | 3,181,181 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7,584,132 | -100,000 | 0.03% | 3,109,494 |
| 2025-07-10 | 2025-07-08 | 0.380 | 7,684,132 | -283,000 | 0.03% | 2,919,970 |
| 2025-07-08 | 2025-07-04 | 0.380 | 7,967,132 | +333,000 | 0.03% | 3,027,510 |
| 2025-06-27 | 2025-06-25 | 0.385 | 7,634,132 | -100,000 | 0.03% | 2,939,141 |
| 2025-06-20 | 2025-06-18 | 0.385 | 7,734,132 | -10,000 | 0.03% | 2,977,641 |
| 2025-06-17 | 2025-06-13 | 0.380 | 7,744,132 | -50,000 | 0.03% | 2,942,770 |
| 2025-06-16 | 2025-06-12 | 0.385 | 7,794,132 | -10,000 | 0.03% | 3,000,741 |
| 2025-06-12 | 2025-06-10 | 0.385 | 7,804,132 | -300,000 | 0.03% | 3,004,591 |
| 2025-06-10 | 2025-06-06 | 0.390 | 8,104,132 | -325,000 | 0.03% | 3,160,611 |
| 2025-06-02 | 2025-05-29 | 0.390 | 8,429,132 | +400,000 | 0.03% | 3,287,361 |
| 2025-05-23 | 2025-05-21 | 0.395 | 8,029,132 | -300,000 | 0.03% | 3,171,507 |
| 2025-05-22 | 2025-05-20 | 0.390 | 8,329,132 | -27,000 | 0.03% | 3,248,361 |
| 2025-05-21 | 2025-05-19 | 0.395 | 8,356,132 | +327,000 | 0.03% | 3,300,672 |
| 2025-05-19 | 2025-05-15 | 0.410 | 8,029,132 | -376,073 | 0.03% | 3,291,944 |
| 2025-05-16 | 2025-05-14 | 0.415 | 8,405,205 | +200,000 | 0.03% | 3,488,160 |
| 2025-05-12 | 2025-05-08 | 0.420 | 8,205,205 | -450,000 | 0.03% | 3,446,186 |
| 2025-05-08 | 2025-05-06 | 0.425 | 8,655,205 | +125,000 | 0.03% | 3,678,462 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,530,205 | -125,000 | 0.03% | 3,667,988 |
| 2025-04-30 | 2025-04-28 | 0.425 | 8,655,205 | +125,000 | 0.03% | 3,678,462 |
| 2025-04-29 | 2025-04-25 | 0.440 | 8,530,205 | +520,000 | 0.03% | 3,753,290 |
| 2025-04-28 | 2025-04-24 | 0.435 | 8,010,205 | -90,000 | 0.03% | 3,484,439 |
| 2025-04-25 | 2025-04-23 | 0.440 | 8,100,205 | -213,000 | 0.03% | 3,564,090 |
| 2025-04-24 | 2025-04-22 | 0.435 | 8,313,205 | +203,000 | 0.03% | 3,616,244 |
| 2025-04-23 | 2025-04-17 | 0.435 | 8,110,205 | +148,000 | 0.03% | 3,527,939 |
| 2025-04-22 | 2025-04-16 | 0.415 | 7,962,205 | +100,000 | 0.03% | 3,304,315 |
| 2025-04-15 | 2025-04-11 | 0.440 | 7,862,205 | +50,000 | 0.03% | 3,459,370 |
| 2025-04-14 | 2025-04-10 | 0.430 | 7,812,205 | -50,000 | 0.03% | 3,359,248 |
| 2025-04-10 | 2025-04-08 | 0.395 | 7,862,205 | -200,000 | 0.03% | 3,105,571 |
| 2025-04-09 | 2025-04-07 | 0.380 | 8,062,205 | +250,000 | 0.03% | 3,063,638 |
| 2025-03-25 | 2025-03-21 | 0.470 | 7,812,205 | -78,000 | 0.03% | 3,671,736 |
| 2025-03-24 | 2025-03-20 | 0.495 | 7,890,205 | +350,000 | 0.03% | 3,905,651 |
| 2025-03-21 | 2025-03-19 | 0.520 | 7,540,205 | -2,327 | 0.03% | 3,920,907 |
| 2025-03-20 | 2025-03-18 | 0.530 | 7,542,532 | +1,000,000 | 0.03% | 3,997,542 |
| 2025-03-19 | 2025-03-17 | 0.550 | 6,542,532 | -76,000 | 0.02% | 3,598,393 |
| 2025-03-18 | 2025-03-14 | 0.520 | 6,618,532 | -340,000 | 0.02% | 3,441,637 |
| 2025-03-17 | 2025-03-13 | 0.485 | 6,958,532 | +1,020,000 | 0.02% | 3,374,888 |
| 2025-03-14 | 2025-03-12 | 0.490 | 5,938,532 | -650,000 | 0.02% | 2,909,881 |
| 2025-03-12 | 2025-03-10 | 0.510 | 6,588,532 | -150,000 | 0.02% | 3,360,151 |
| 2025-03-11 | 2025-03-07 | 0.480 | 6,738,532 | +950,000 | 0.02% | 3,234,495 |
| 2025-03-10 | 2025-03-06 | 0.510 | 5,788,532 | +200,000 | 0.02% | 2,952,151 |
| 2025-03-06 | 2025-03-04 | 0.500 | 5,588,532 | +20,000 | 0.02% | 2,794,266 |
| 2025-03-05 | 2025-03-03 | 0.520 | 5,568,532 | -843,000 | 0.02% | 2,895,637 |
| 2025-03-04 | 2025-02-28 | 0.500 | 6,411,532 | -460,000 | 0.02% | 3,205,766 |
| 2025-02-27 | 2025-02-25 | 0.385 | 6,871,532 | +200,000 | 0.02% | 2,645,540 |
| 2025-02-26 | 2025-02-24 | 0.405 | 6,671,532 | +820,000 | 0.02% | 2,701,970 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,851,532 | +100,000 | 0.02% | 2,340,613 |
| 2025-02-20 | 2025-02-18 | 0.405 | 5,751,532 | +100,000 | 0.02% | 2,329,370 |
| 2025-02-18 | 2025-02-14 | 0.405 | 5,651,532 | +59,000 | 0.02% | 2,288,870 |
| 2025-02-14 | 2025-02-12 | 0.435 | 5,592,532 | +130,000 | 0.02% | 2,432,751 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,462,532 | +250,000 | 0.02% | 2,185,013 |
| 2025-02-12 | 2025-02-10 | 0.410 | 5,212,532 | +110,000 | 0.02% | 2,137,138 |
| 2025-02-10 | 2025-02-06 | 0.405 | 5,102,532 | -10,000 | 0.02% | 2,066,525 |
| 2025-02-07 | 2025-02-05 | 0.410 | 5,112,532 | +200,000 | 0.02% | 2,096,138 |
| 2025-02-06 | 2025-02-04 | 0.435 | 4,912,532 | +28,000 | 0.02% | 2,136,951 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,884,532 | +22,000 | 0.02% | 2,051,503 |
| 2025-01-27 | 2025-01-23 | 0.415 | 4,862,532 | +200,000 | 0.02% | 2,017,951 |
| 2025-01-24 | 2025-01-22 | 0.485 | 4,662,532 | -90,000 | 0.02% | 2,261,328 |
| 2025-01-23 | 2025-01-21 | 0.570 | 4,752,532 | +770,000 | 0.02% | 2,708,943 |
| 2024-11-12 | 2024-11-08 | 0.485 | 3,982,532 | -50,000 | 0.01% | 1,931,528 |
| 2024-10-23 | 2024-10-21 | 0.485 | 4,032,532 | -20,000 | 0.01% | 1,955,778 |
| 2024-04-02 | 2024-03-27 | 0.480 | 4,052,532 | -120,000 | 0.01% | 1,945,215 |
| 2024-03-21 | 2024-03-19 | 0.530 | 4,172,532 | +10,000 | 0.01% | 2,211,442 |
| 2024-03-18 | 2024-03-14 | 0.580 | 4,162,532 | +20,000 | 0.01% | 2,414,269 |
| 2024-03-12 | 2024-03-08 | 0.560 | 4,142,532 | +85,000 | 0.01% | 2,319,818 |
| 2024-03-07 | 2024-03-05 | 0.550 | 4,057,532 | -90,000 | 0.01% | 2,231,643 |
| 2024-03-06 | 2024-03-04 | 0.590 | 4,147,532 | +110,000 | 0.01% | 2,447,044 |
| 2024-02-29 | 2024-02-27 | 0.720 | 4,037,532 | +120,000 | 0.01% | 2,907,023 |
| 2024-02-23 | 2024-02-21 | 0.720 | 3,917,532 | -180,000 | 0.01% | 2,820,623 |
| 2024-02-22 | 2024-02-20 | 0.700 | 4,097,532 | +20,000 | 0.01% | 2,868,272 |
| 2024-02-21 | 2024-02-19 | 0.690 | 4,077,532 | +190,000 | 0.01% | 2,813,497 |
| 2024-02-20 | 2024-02-16 | 0.720 | 3,887,532 | -50,000 | 0.01% | 2,799,023 |
| 2024-02-16 | 2024-02-14 | 0.680 | 3,937,532 | +30,000 | 0.01% | 2,677,522 |
| 2024-02-15 | 2024-02-09 | 0.660 | 3,907,532 | -160,000 | 0.01% | 2,578,971 |
| 2024-02-14 | 2024-02-07 | 0.670 | 4,067,532 | +125,000 | 0.01% | 2,725,246 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,942,532 | -80,000 | 0.01% | 2,641,496 |
| 2024-02-06 | 2024-02-02 | 0.620 | 4,022,532 | +120,000 | 0.01% | 2,493,970 |
| 2024-02-02 | 2024-01-31 | 0.630 | 3,902,532 | +10,000 | 0.01% | 2,458,595 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,892,532 | +30,000 | 0.01% | 2,569,071 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,862,532 | -90,000 | 0.01% | 2,703,772 |
| 2024-01-30 | 2024-01-26 | 0.700 | 3,952,532 | +500,000 | 0.01% | 2,766,772 |
| 2024-01-29 | 2024-01-25 | 0.720 | 3,452,532 | -300,000 | 0.01% | 2,485,823 |
| 2024-01-25 | 2024-01-23 | 0.650 | 3,752,532 | -18,000 | 0.01% | 2,439,146 |
| 2024-01-24 | 2024-01-22 | 0.610 | 3,770,532 | +320,000 | 0.01% | 2,300,025 |
| 2024-01-19 | 2024-01-17 | 0.640 | 3,450,532 | +10,000 | 0.01% | 2,208,340 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,440,532 | +240,000 | 0.01% | 2,339,562 |
| 2024-01-02 | 2023-12-28 | 0.770 | 3,200,532 | -150,000 | 0.01% | 2,464,410 |
| 2023-12-29 | 2023-12-27 | 0.720 | 3,350,532 | -475,000 | 0.01% | 2,412,383 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,825,532 | +100,000 | 0.01% | 2,830,894 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,725,532 | -60,000 | 0.01% | 3,054,936 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,785,532 | +110,000 | 0.01% | 2,914,860 |
| 2023-12-14 | 2023-12-12 | 0.790 | 3,675,532 | +70,000 | 0.01% | 2,903,670 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,605,532 | +10,000 | 0.01% | 2,632,038 |
| 2023-12-12 | 2023-12-08 | 0.750 | 3,595,532 | +100,000 | 0.01% | 2,696,649 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,495,532 | +10,000 | 0.01% | 2,761,470 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,485,532 | -60,000 | 0.01% | 2,962,702 |
| 2023-12-05 | 2023-12-01 | 0.880 | 3,545,532 | +48,000 | 0.01% | 3,120,068 |
| 2023-12-01 | 2023-11-29 | 0.870 | 3,497,532 | -20,000 | 0.01% | 3,042,853 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,517,532 | +110,000 | 0.01% | 3,095,428 |
| 2023-11-28 | 2023-11-24 | 0.970 | 3,407,532 | -20,000 | 0.01% | 3,305,306 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,427,532 | +205,000 | 0.01% | 3,598,909 |
| 2023-11-24 | 2023-11-22 | 0.850 | 3,222,532 | +50,000 | 0.01% | 2,739,152 |
| 2023-11-23 | 2023-11-21 | 0.810 | 3,172,532 | +10,000 | 0.01% | 2,569,751 |
| 2023-11-22 | 2023-11-20 | 0.770 | 3,162,532 | -52,000 | 0.01% | 2,435,150 |
| 2023-11-21 | 2023-11-17 | 0.770 | 3,214,532 | -3,000 | 0.01% | 2,475,190 |
| 2023-11-20 | 2023-11-16 | 0.770 | 3,217,532 | +75,000 | 0.01% | 2,477,500 |
| 2023-11-16 | 2023-11-14 | 0.740 | 3,142,532 | -28,000 | 0.01% | 2,325,474 |
| 2023-11-15 | 2023-11-13 | 0.750 | 3,170,532 | +28,000 | 0.01% | 2,377,899 |
| 2023-11-10 | 2023-11-08 | 0.830 | 3,142,532 | -80,000 | 0.01% | 2,608,302 |
| 2023-11-07 | 2023-11-03 | 0.710 | 3,222,532 | +80,000 | 0.01% | 2,287,998 |
| 2023-11-06 | 2023-11-02 | 0.700 | 3,142,532 | +20,000 | 0.01% | 2,199,772 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,122,532 | +10,000 | 0.01% | 2,185,772 |
| 2023-10-31 | 2023-10-27 | 0.700 | 3,112,532 | -3,000 | 0.01% | 2,178,772 |
| 2023-10-30 | 2023-10-26 | 0.680 | 3,115,532 | -10,000 | 0.01% | 2,118,562 |
| 2023-10-27 | 2023-10-25 | 0.690 | 3,125,532 | +10,000 | 0.01% | 2,156,617 |
| 2023-10-25 | 2023-10-20 | 0.750 | 3,115,532 | +10,000 | 0.01% | 2,336,649 |
| 2023-10-24 | 2023-10-19 | 0.710 | 3,105,532 | -25,000 | 0.01% | 2,204,928 |
| 2023-10-16 | 2023-10-12 | 0.770 | 3,130,532 | +14,000 | 0.01% | 2,410,510 |
| 2023-10-05 | 2023-10-03 | 0.870 | 3,116,532 | -107,000 | 0.01% | 2,711,383 |
| 2023-10-04 | 2023-09-29 | 0.910 | 3,223,532 | +17,000 | 0.01% | 2,933,414 |
| 2023-10-03 | 2023-09-28 | 0.880 | 3,206,532 | -80,000 | 0.01% | 2,821,748 |
| 2023-09-29 | 2023-09-27 | 0.900 | 3,286,532 | +100,000 | 0.01% | 2,957,879 |
| 2023-09-28 | 2023-09-26 | 0.920 | 3,186,532 | +300,000 | 0.01% | 2,931,609 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,886,532 | -10,000 | 0.01% | 2,771,071 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,896,532 | -230,000 | 0.01% | 3,012,393 |
| 2023-09-25 | 2023-09-21 | 1.040 | 3,126,532 | -20,000 | 0.01% | 3,251,593 |
| 2023-09-21 | 2023-09-19 | 1.010 | 3,146,532 | -20,000 | 0.01% | 3,177,997 |
| 2023-09-20 | 2023-09-18 | 1.040 | 3,166,532 | +199,000 | 0.01% | 3,293,193 |
| 2023-09-19 | 2023-09-15 | 1.060 | 2,967,532 | -90,000 | 0.01% | 3,145,584 |
| 2023-09-18 | 2023-09-14 | 1.050 | 3,057,532 | +153,000 | 0.01% | 3,210,409 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,904,532 | +195,000 | 0.01% | 3,194,985 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,709,532 | -51,000 | 0.01% | 2,899,199 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,760,532 | +84,000 | 0.01% | 2,843,348 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,676,532 | +150,000 | 0.01% | 2,863,889 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,526,532 | +313,000 | 0.01% | 3,082,369 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,213,532 | +105,000 | 0.01% | 2,235,667 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,108,532 | -20,000 | 0.01% | 2,150,703 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,128,532 | +24,000 | 0.01% | 1,873,108 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,104,532 | -100,000 | 0.01% | 1,915,124 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,204,532 | -45,000 | 0.01% | 1,785,671 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,249,532 | +21,000 | 0.01% | 1,732,140 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,228,532 | +30,000 | 0.01% | 1,559,972 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,198,532 | -4,000 | 0.01% | 1,648,899 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,202,532 | +158,000 | 0.01% | 1,629,874 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,044,532 | +100,000 | 0.01% | 1,553,844 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,944,532 | +30,000 | 0.01% | 1,497,290 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,914,532 | +50,000 | 0.01% | 1,589,062 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,864,532 | +230,000 | 0.01% | 1,510,271 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,634,532 | -20,000 | 0.01% | 1,307,626 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,654,532 | +4,000 | 0.01% | 1,621,441 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,650,532 | +30,000 | 0.01% | 1,716,553 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,620,532 | +65,000 | 0.01% | 1,798,791 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,555,532 | +92,000 | 0.01% | 1,757,751 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,463,532 | +52,000 | 0.01% | 1,931,862 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,411,532 | +80,000 | 0.01% | 2,018,491 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,331,532 | +20,000 | 0.00% | 1,944,037 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,311,532 | +5,000 | 0.00% | 1,914,837 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,306,532 | +21,000 | 0.00% | 2,064,321 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,285,532 | -45,000 | 0.00% | 2,172,549 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,330,532 | -66,000 | 0.00% | 2,142,157 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,396,532 | -20,000 | 0.01% | 2,011,006 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,416,532 | -296,000 | 0.01% | 2,110,633 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,712,532 | +84,000 | 0.01% | 2,157,790 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,628,532 | +122,000 | 0.01% | 2,247,374 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,506,532 | -3,000 | 0.01% | 2,199,537 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,509,532 | +6,000 | 0.01% | 2,128,440 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,503,532 | +90,000 | 0.01% | 2,074,874 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,413,532 | -80,000 | 0.01% | 2,162,704 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,493,532 | +100,000 | 0.01% | 2,195,492 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,393,532 | -60,000 | 0.01% | 2,076,363 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,453,532 | +80,000 | 0.01% | 2,180,298 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,373,532 | +20,000 | 0.00% | 2,142,710 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,353,532 | +10,000 | 0.00% | 2,125,045 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,343,532 | -20,000 | 0.00% | 2,230,263 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,363,532 | +30,000 | 0.00% | 2,113,475 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,333,532 | -3,000 | 0.00% | 2,120,316 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,336,532 | +15,000 | 0.00% | 2,165,182 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,321,532 | +25,000 | 0.00% | 2,180,528 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,296,532 | +10,000 | 0.00% | 2,424,515 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,286,532 | +5,000 | 0.00% | 2,264,296 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,281,532 | -115,000 | 0.00% | 2,152,974 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,396,532 | -29,000 | 0.01% | 2,374,104 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,425,532 | +96,000 | 0.01% | 2,466,170 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,329,532 | +8,000 | 0.00% | 1,941,117 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,321,532 | +3,000 | 0.00% | 2,008,729 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,318,532 | -52,000 | 0.00% | 1,898,686 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,370,532 | +10,000 | 0.00% | 2,042,093 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,360,532 | +20,000 | 0.00% | 1,999,982 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,340,532 | +16,000 | 0.00% | 1,997,393 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,324,532 | -769,000 | 0.00% | 2,079,515 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,093,532 | +790,000 | 0.01% | 3,391,522 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,303,532 | -112,000 | 0.00% | 2,111,722 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,415,532 | +5,000 | 0.01% | 2,547,958 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,410,532 | +6,000 | 0.01% | 2,651,800 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,404,532 | +10,000 | 0.01% | 2,724,792 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,394,532 | -10,000 | 0.01% | 2,775,119 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,404,532 | -32,000 | 0.01% | 2,949,517 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,436,532 | +10,000 | 0.01% | 2,858,699 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,426,532 | +20,000 | 0.01% | 2,738,941 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,406,532 | -10,000 | 0.01% | 2,827,129 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,416,532 | -70,000 | 0.01% | 2,918,056 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,486,532 | +2,000 | 0.01% | 3,002,795 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,484,532 | +166,000 | 0.01% | 3,058,136 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,318,532 | +3,000 | 0.00% | 2,782,103 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,315,532 | +27,000 | 0.00% | 2,815,238 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,288,532 | +18,000 | 0.00% | 2,860,541 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,270,532 | +25,000 | 0.00% | 2,960,340 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,245,532 | -10,000 | 0.00% | 3,001,732 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,255,532 | -89,000 | 0.00% | 2,937,945 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,344,532 | +6,000 | 0.00% | 2,756,291 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,338,532 | -90,000 | 0.00% | 2,810,917 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,428,532 | +20,000 | 0.01% | 3,099,914 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,408,532 | -37,000 | 0.01% | 3,211,453 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,445,532 | +12,000 | 0.01% | 3,136,804 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,433,532 | +16,000 | 0.01% | 3,082,094 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,417,532 | -6,000 | 0.01% | 3,288,674 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,423,532 | -10,000 | 0.01% | 3,231,418 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,433,532 | -10,000 | 0.01% | 3,125,100 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,443,532 | -30,000 | 0.01% | 3,233,512 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,473,532 | +25,000 | 0.01% | 3,064,947 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,448,532 | +10,000 | 0.01% | 2,998,461 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,438,532 | +70,000 | 0.01% | 2,891,449 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,368,532 | +30,000 | 0.00% | 3,038,141 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,338,532 | +72,000 | 0.00% | 3,092,009 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,266,532 | +8,000 | 0.00% | 3,090,338 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,258,532 | -10,000 | 0.00% | 3,322,524 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,268,532 | +6,000 | 0.00% | 3,272,813 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,262,532 | -17,000 | 0.00% | 3,282,583 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,279,532 | +27,000 | 0.00% | 3,070,877 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,252,532 | +10,000 | 0.00% | 3,156,381 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,242,532 | +13,000 | 0.00% | 3,267,859 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,229,532 | -25,000 | 0.00% | 3,295,146 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,254,532 | -40,000 | 0.00% | 3,337,055 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,294,532 | +65,000 | 0.00% | 3,339,893 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,229,532 | +25,000 | 0.00% | 3,110,716 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,204,532 | -36,000 | 0.00% | 3,228,146 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,240,532 | +46,000 | 0.00% | 3,312,220 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,194,532 | -10,000 | 0.00% | 3,273,018 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,204,532 | +52,000 | 0.00% | 3,252,236 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,152,532 | +160,000 | 0.00% | 3,180,988 |
| 2023-02-08 | 2023-02-06 | 2.700 | 992,532 | +25,000 | 0.00% | 2,679,836 |
| 2023-02-07 | 2023-02-03 | 2.800 | 967,532 | +107,000 | 0.00% | 2,709,090 |
| 2023-02-02 | 2023-01-31 | 2.940 | 860,532 | -65,000 | 0.00% | 2,529,964 |
| 2023-02-01 | 2023-01-30 | 2.970 | 925,532 | -1,000 | 0.00% | 2,748,830 |
| 2023-01-31 | 2023-01-27 | 3.240 | 926,532 | -327,000 | 0.00% | 3,001,964 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,253,532 | +12,000 | 0.00% | 3,823,273 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,241,532 | +5,000 | 0.00% | 3,575,612 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,236,532 | -89,000 | 0.00% | 3,437,559 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,325,532 | +199,000 | 0.00% | 3,512,660 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,126,532 | +10,000 | 0.00% | 3,188,086 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,116,532 | +10,000 | 0.00% | 3,249,108 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,106,532 | +20,000 | 0.00% | 3,153,616 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,086,532 | -5,000 | 0.00% | 3,172,673 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,091,532 | +8,000 | 0.00% | 3,165,443 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,083,532 | -114,000 | 0.00% | 3,283,102 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,197,532 | -100,000 | 0.00% | 3,424,942 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,297,532 | -185,000 | 0.00% | 3,749,867 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,482,532 | +15,000 | 0.01% | 3,988,011 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,467,532 | +246,000 | 0.01% | 3,918,310 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,221,532 | +5,000 | 0.00% | 3,200,414 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,216,532 | +17,000 | 0.00% | 3,199,479 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,199,532 | -17,000 | 0.00% | 3,214,746 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,216,532 | +43,000 | 0.00% | 3,223,810 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,173,532 | +139,000 | 0.00% | 3,156,801 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,034,532 | +6,000 | 0.00% | 3,051,869 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,028,532 | -399,000 | 0.00% | 2,931,316 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,427,532 | +202,000 | 0.01% | 3,840,061 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,225,532 | +19,000 | 0.00% | 3,308,936 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,206,532 | +340,000 | 0.00% | 3,354,159 |
| 2022-12-14 | 2022-12-12 | 2.900 | 866,532 | +54,000 | 0.00% | 2,512,943 |
| 2022-12-13 | 2022-12-09 | 3.060 | 812,532 | -469,000 | 0.00% | 2,486,348 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,281,532 | -9,000 | 0.00% | 3,613,920 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,290,532 | +558,000 | 0.00% | 3,458,626 |
| 2022-12-08 | 2022-12-06 | 3.170 | 732,532 | +30,000 | 0.00% | 2,322,126 |
| 2022-12-07 | 2022-12-05 | 3.100 | 702,532 | -126,000 | 0.00% | 2,177,849 |
| 2022-12-06 | 2022-12-02 | 2.850 | 828,532 | +120,000 | 0.00% | 2,361,316 |
| 2022-12-05 | 2022-12-01 | 2.970 | 708,532 | -75,000 | 0.00% | 2,104,340 |
| 2022-12-02 | 2022-11-30 | 3.010 | 783,532 | -60,000 | 0.00% | 2,358,431 |
| 2022-12-01 | 2022-11-29 | 3.050 | 843,532 | +22,000 | 0.00% | 2,572,773 |
| 2022-11-30 | 2022-11-28 | 2.920 | 821,532 | +20,000 | 0.00% | 2,398,873 |
| 2022-11-29 | 2022-11-25 | 3.100 | 801,532 | -56,000 | 0.00% | 2,484,749 |
| 2022-11-28 | 2022-11-24 | 2.830 | 857,532 | -203,000 | 0.00% | 2,426,816 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,060,532 | -25,000 | 0.00% | 2,492,250 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,085,532 | +100,000 | 0.00% | 2,529,290 |
| 2022-11-23 | 2022-11-21 | 2.480 | 985,532 | +10,000 | 0.00% | 2,444,119 |
| 2022-11-22 | 2022-11-18 | 2.610 | 975,532 | +81,000 | 0.00% | 2,546,139 |
| 2022-11-21 | 2022-11-17 | 2.790 | 894,532 | -41,000 | 0.00% | 2,495,744 |
| 2022-11-18 | 2022-11-16 | 2.710 | 935,532 | +133,000 | 0.00% | 2,535,292 |
| 2022-11-17 | 2022-11-15 | 3.200 | 802,532 | -43,000 | 0.00% | 2,568,102 |
| 2022-11-16 | 2022-11-14 | 3.260 | 845,532 | -646,000 | 0.00% | 2,756,434 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,491,532 | -311,000 | 0.01% | 3,341,032 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,802,532 | +353,000 | 0.01% | 2,992,203 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,449,532 | +71,000 | 0.01% | 2,377,232 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,378,532 | +20,000 | 0.01% | 1,985,086 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,358,532 | -40,000 | 0.01% | 1,915,530 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,398,532 | -69,000 | 0.01% | 1,776,136 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,467,532 | +70,000 | 0.01% | 1,702,337 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,397,532 | -44,000 | 0.01% | 1,663,063 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,441,532 | +27,000 | 0.01% | 1,513,609 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,414,532 | -30,000 | 0.01% | 1,428,677 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,444,532 | +40,000 | 0.01% | 1,617,876 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,404,532 | -10,000 | 0.01% | 1,699,484 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,414,532 | +40,000 | 0.01% | 1,867,182 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,374,532 | +137,000 | 0.01% | 1,786,892 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,237,532 | +15,000 | 0.01% | 1,769,671 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,222,532 | +30,000 | 0.01% | 1,638,193 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,192,532 | +38,000 | 0.00% | 1,645,694 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,154,532 | +58,000 | 0.00% | 1,627,890 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,096,532 | +10,000 | 0.00% | 1,589,971 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,086,532 | +28,000 | 0.00% | 1,499,414 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,058,532 | +24,000 | 0.00% | 1,619,554 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,034,532 | +102,000 | 0.00% | 1,665,597 |
| 2022-10-12 | 2022-10-10 | 1.770 | 932,532 | -45,000 | 0.00% | 1,650,582 |
| 2022-10-11 | 2022-10-07 | 1.760 | 977,532 | +85,000 | 0.00% | 1,720,456 |
| 2022-10-10 | 2022-10-06 | 1.890 | 892,532 | -20,000 | 0.00% | 1,686,885 |
| 2022-10-07 | 2022-10-05 | 1.960 | 912,532 | +20,000 | 0.00% | 1,788,563 |
| 2022-10-05 | 2022-09-30 | 1.820 | 892,532 | -15,000 | 0.00% | 1,624,408 |
| 2022-10-03 | 2022-09-29 | 1.670 | 907,532 | +119,000 | 0.00% | 1,515,578 |
| 2022-09-30 | 2022-09-28 | 1.890 | 788,532 | +90,000 | 0.00% | 1,490,325 |
| 2022-09-29 | 2022-09-27 | 2.170 | 698,532 | -1,000 | 0.00% | 1,515,814 |
| 2022-09-28 | 2022-09-26 | 2.180 | 699,532 | +1,000 | 0.00% | 1,524,980 |
| 2022-09-27 | 2022-09-23 | 2.140 | 698,532 | +6,000 | 0.00% | 1,494,858 |
| 2022-09-26 | 2022-09-22 | 2.210 | 692,532 | +50,000 | 0.00% | 1,530,496 |
| 2022-09-23 | 2022-09-21 | 2.190 | 642,532 | -10,000 | 0.00% | 1,407,145 |
| 2022-09-22 | 2022-09-20 | 2.280 | 652,532 | +20,000 | 0.00% | 1,487,773 |
| 2022-09-21 | 2022-09-19 | 2.340 | 632,532 | +34,000 | 0.00% | 1,480,125 |
| 2022-09-20 | 2022-09-16 | 2.420 | 598,532 | +10,000 | 0.00% | 1,448,447 |
| 2022-09-19 | 2022-09-15 | 2.620 | 588,532 | -10,000 | 0.00% | 1,541,954 |
| 2022-09-16 | 2022-09-14 | 2.410 | 598,532 | +10,000 | 0.00% | 1,442,462 |
| 2022-09-15 | 2022-09-13 | 2.480 | 588,532 | -10,000 | 0.00% | 1,459,559 |
| 2022-09-08 | 2022-09-06 | 2.350 | 598,532 | -32,000 | 0.00% | 1,406,550 |
| 2022-09-07 | 2022-09-05 | 2.150 | 630,532 | -40,000 | 0.00% | 1,355,644 |
| 2022-09-06 | 2022-09-02 | 2.170 | 670,532 | +39,000 | 0.00% | 1,455,054 |
| 2022-09-05 | 2022-09-01 | 2.310 | 631,532 | +3,000 | 0.00% | 1,458,839 |
| 2022-09-02 | 2022-08-31 | 2.330 | 628,532 | +59,000 | 0.00% | 1,464,480 |
| 2022-09-01 | 2022-08-30 | 2.490 | 569,532 | -20,000 | 0.00% | 1,418,135 |
| 2022-08-26 | 2022-08-24 | 2.480 | 589,532 | -10,000 | 0.00% | 1,462,039 |
| 2022-08-25 | 2022-08-23 | 2.580 | 599,532 | -40,000 | 0.00% | 1,546,793 |
| 2022-08-24 | 2022-08-22 | 2.570 | 639,532 | +20,000 | 0.00% | 1,643,597 |
| 2022-08-23 | 2022-08-19 | 2.490 | 619,532 | +26,000 | 0.00% | 1,542,635 |
| 2022-08-22 | 2022-08-18 | 2.390 | 593,532 | +14,000 | 0.00% | 1,418,541 |
| 2022-08-19 | 2022-08-17 | 2.520 | 579,532 | +5,000 | 0.00% | 1,460,421 |
| 2022-08-18 | 2022-08-16 | 2.530 | 574,532 | -4,000 | 0.00% | 1,453,566 |
| 2022-08-16 | 2022-08-12 | 2.430 | 578,532 | +2,000 | 0.00% | 1,405,833 |
| 2022-08-12 | 2022-08-10 | 2.330 | 576,532 | +28,002 | 0.00% | 1,343,320 |
| 2022-08-11 | 2022-08-09 | 2.510 | 548,530 | -10,000 | 0.00% | 1,376,810 |
| 2022-08-10 | 2022-08-08 | 2.530 | 558,530 | +20,000 | 0.00% | 1,413,081 |
| 2022-08-08 | 2022-08-04 | 2.670 | 538,530 | +50,000 | 0.00% | 1,437,875 |
| 2022-08-04 | 2022-08-02 | 2.720 | 488,530 | +30,000 | 0.00% | 1,328,802 |
| 2022-08-03 | 2022-08-01 | 2.910 | 458,530 | +14,000 | 0.00% | 1,334,322 |
| 2022-07-29 | 2022-07-27 | 3.160 | 444,530 | +49,000 | 0.00% | 1,404,715 |
| 2022-07-28 | 2022-07-26 | 3.720 | 395,530 | -2,000 | 0.00% | 1,471,372 |
| 2022-07-27 | 2022-07-25 | 3.280 | 397,530 | -15,000 | 0.00% | 1,303,898 |
| 2022-07-25 | 2022-07-21 | 3.180 | 412,530 | +27,000 | 0.00% | 1,311,845 |
| 2022-07-20 | 2022-07-18 | 3.510 | 385,530 | +30,000 | 0.00% | 1,353,210 |
| 2022-07-19 | 2022-07-15 | 3.310 | 355,530 | +22,000 | 0.00% | 1,176,804 |
| 2022-07-18 | 2022-07-14 | 3.620 | 333,530 | +3,000 | 0.00% | 1,207,379 |
| 2022-07-15 | 2022-07-13 | 3.670 | 330,530 | +44,000 | 0.00% | 1,213,045 |
| 2022-07-14 | 2022-07-12 | 4.010 | 286,530 | +12,000 | 0.00% | 1,148,985 |
| 2022-07-13 | 2022-07-11 | 4.150 | 274,530 | +10,000 | 0.00% | 1,139,300 |
| 2022-07-11 | 2022-07-07 | 4.470 | 264,530 | +11,000 | 0.00% | 1,182,449 |
| 2022-07-08 | 2022-07-06 | 4.610 | 253,530 | -5,000 | 0.00% | 1,168,773 |
| 2022-06-30 | 2022-06-28 | 4.820 | 258,530 | -100,000 | 0.00% | 1,246,115 |
| 2022-06-24 | 2022-06-22 | 4.550 | 358,530 | -10,000 | 0.00% | 1,631,312 |
| 2022-06-22 | 2022-06-20 | 4.620 | 368,530 | -15,000 | 0.00% | 1,702,609 |
| 2022-06-21 | 2022-06-17 | 4.310 | 383,530 | +50,000 | 0.00% | 1,653,014 |
| 2022-06-17 | 2022-06-15 | 4.390 | 333,530 | -10,000 | 0.00% | 1,464,197 |
| 2022-06-15 | 2022-06-13 | 4.270 | 343,530 | +15,000 | 0.00% | 1,466,873 |
| 2022-06-13 | 2022-06-09 | 4.740 | 328,530 | -8,000 | 0.00% | 1,557,232 |
| 2022-06-10 | 2022-06-08 | 4.640 | 336,530 | -10,000 | 0.00% | 1,561,499 |
| 2022-06-08 | 2022-06-06 | 4.852 | 346,530 | +10,000 | 0.00% | 1,681,352 |
| 2022-06-07 | 2022-06-02 | 4.883 | 336,530 | +27,957 | 0.00% | 1,643,188 |
| 2022-06-02 | 2022-05-31 | 5.047 | 308,573 | -19,498 | 0.00% | 1,557,326 |
| 2022-06-01 | 2022-05-30 | 4.862 | 328,071 | +27,297 | 0.00% | 1,595,155 |
| 2022-05-20 | 2022-05-18 | 4.985 | 300,774 | -7,799 | 0.00% | 1,499,454 |
| 2022-05-19 | 2022-05-17 | 4.955 | 308,573 | +9,748 | 0.00% | 1,528,839 |
| 2022-05-18 | 2022-05-16 | 5.006 | 298,825 | -3,899 | 0.00% | 1,495,868 |
| 2022-05-17 | 2022-05-13 | 4.534 | 302,724 | -15,598 | 0.00% | 1,372,542 |
| 2022-05-16 | 2022-05-12 | 4.267 | 318,322 | +19,497 | 0.00% | 1,358,365 |
| 2022-05-13 | 2022-05-11 | 4.585 | 298,825 | -19,497 | 0.00% | 1,370,191 |
| 2022-05-12 | 2022-05-10 | 4.565 | 318,322 | +12,673 | 0.00% | 1,453,059 |
| 2022-05-11 | 2022-05-06 | 4.985 | 305,649 | +38,995 | 0.00% | 1,523,757 |
| 2022-05-03 | 2022-04-28 | 5.416 | 266,654 | -12,673 | 0.00% | 1,444,238 |
| 2022-04-29 | 2022-04-27 | 5.324 | 279,327 | +2,924 | 0.00% | 1,487,089 |
| 2022-04-26 | 2022-04-22 | 5.508 | 276,403 | +4,875 | 0.00% | 1,522,557 |
| 2022-04-22 | 2022-04-20 | 5.785 | 271,528 | +11,698 | 0.00% | 1,570,906 |
| 2022-04-21 | 2022-04-19 | 6.175 | 259,830 | +24,371 | 0.00% | 1,604,510 |
| 2022-04-13 | 2022-04-11 | 6.339 | 235,459 | +1,950 | 0.00% | 1,492,658 |
| 2022-04-08 | 2022-04-06 | 6.668 | 233,509 | +22,422 | 0.00% | 1,556,946 |
| 2022-04-07 | 2022-04-04 | 6.514 | 211,087 | -15,598 | 0.00% | 1,374,966 |
| 2022-04-06 | 2022-04-01 | 6.011 | 226,685 | +9,749 | 0.00% | 1,362,627 |
| 2022-04-01 | 2022-03-30 | 6.237 | 216,936 | -975 | 0.00% | 1,352,981 |
| 2022-03-24 | 2022-03-22 | 5.857 | 217,911 | -9,749 | 0.00% | 1,276,356 |
| 2022-03-21 | 2022-03-17 | 5.703 | 227,660 | -21,447 | 0.00% | 1,298,429 |
| 2022-03-18 | 2022-03-16 | 4.442 | 249,107 | +7,799 | 0.00% | 1,106,447 |
| 2022-03-17 | 2022-03-15 | 3.857 | 241,308 | +975 | 0.00% | 930,714 |
| 2022-03-16 | 2022-03-14 | 4.319 | 240,333 | +22,422 | 0.00% | 1,037,892 |
| 2022-03-15 | 2022-03-11 | 5.324 | 217,911 | +8,774 | 0.00% | 1,160,121 |
| 2022-03-10 | 2022-03-08 | 6.247 | 209,137 | +1,949 | 0.00% | 1,306,486 |
| 2022-03-09 | 2022-03-07 | 6.668 | 207,188 | -1,949 | 0.00% | 1,381,448 |
| 2022-03-08 | 2022-03-04 | 6.227 | 209,137 | -8,774 | 0.00% | 1,302,195 |
| 2022-03-01 | 2022-02-25 | 6.401 | 217,911 | +2,925 | 0.00% | 1,394,827 |
| 2022-02-22 | 2022-02-18 | 6.893 | 214,986 | -3,900 | 0.00% | 1,481,959 |
| 2022-02-16 | 2022-02-14 | 6.698 | 218,886 | +3,900 | 0.00% | 1,466,182 |
| 2022-02-15 | 2022-02-11 | 6.996 | 214,986 | -1,950 | 0.00% | 1,504,011 |
| 2022-02-14 | 2022-02-10 | 6.965 | 216,936 | -9,749 | 0.00% | 1,510,978 |
| 2022-02-10 | 2022-02-08 | 6.606 | 226,685 | +9,749 | 0.00% | 1,497,495 |
| 2022-01-27 | 2022-01-25 | 6.719 | 216,936 | -4,874 | 0.00% | 1,457,570 |
| 2022-01-25 | 2022-01-21 | 6.934 | 221,810 | +2,924 | 0.00% | 1,538,099 |
| 2022-01-24 | 2022-01-20 | 7.139 | 218,886 | -8,774 | 0.00% | 1,562,730 |
| 2022-01-21 | 2022-01-19 | 6.842 | 227,660 | -21,447 | 0.00% | 1,557,647 |
| 2022-01-19 | 2022-01-17 | 6.021 | 249,107 | -46,793 | 0.00% | 1,499,963 |
| 2022-01-18 | 2022-01-14 | 6.555 | 295,900 | +70,190 | 0.00% | 1,939,556 |
| 2022-01-17 | 2022-01-13 | 6.780 | 225,710 | +18,522 | 0.00% | 1,530,414 |
| 2022-01-13 | 2022-01-11 | 7.560 | 207,188 | -974 | 0.00% | 1,566,350 |
| 2022-01-12 | 2022-01-10 | 7.509 | 208,162 | -6,777 | 0.00% | 1,563,037 |
| 2022-01-11 | 2022-01-07 | 7.263 | 214,939 | -2,924 | 0.00% | 1,561,008 |
| 2022-01-07 | 2022-01-05 | 7.006 | 217,863 | +2,924 | 0.00% | 1,526,373 |
| 2022-01-06 | 2022-01-04 | 7.109 | 214,939 | -12,673 | 0.00% | 1,527,936 |
| 2022-01-05 | 2022-01-03 | 6.914 | 227,612 | +9,749 | 0.00% | 1,573,663 |
| 2022-01-03 | 2021-12-29 | 7.139 | 217,863 | +2,924 | 0.00% | 1,555,426 |
| 2021-12-23 | 2021-12-21 | 7.252 | 214,939 | -1,949 | 0.00% | 1,558,803 |
| 2021-12-16 | 2021-12-14 | 7.139 | 216,888 | +2,924 | 0.00% | 1,548,465 |
| 2021-12-10 | 2021-12-08 | 7.488 | 213,964 | -9,748 | 0.00% | 1,602,213 |
| 2021-12-09 | 2021-12-07 | 7.498 | 223,712 | -4,875 | 0.00% | 1,677,503 |
| 2021-12-08 | 2021-12-06 | 7.375 | 228,587 | -2,924 | 0.00% | 1,685,920 |
| 2021-12-01 | 2021-11-29 | 7.170 | 231,511 | +1,949 | 0.00% | 1,659,990 |
| 2021-11-29 | 2021-11-25 | 7.457 | 229,562 | -4,874 | 0.00% | 1,711,950 |
| 2021-11-26 | 2021-11-24 | 7.406 | 234,436 | +2 | 0.00% | 1,736,273 |
| 2021-11-25 | 2021-11-23 | 7.529 | 234,434 | -2,925 | 0.00% | 1,765,116 |
| 2021-11-23 | 2021-11-19 | 7.488 | 237,359 | -1,949 | 0.00% | 1,777,400 |
| 2021-11-22 | 2021-11-18 | 7.098 | 239,308 | +4,874 | 0.00% | 1,698,713 |
| 2021-11-19 | 2021-11-17 | 7.478 | 234,434 | +4,874 | 0.00% | 1,753,092 |
| 2021-11-18 | 2021-11-16 | 7.540 | 229,560 | -9,748 | 0.00% | 1,730,773 |
| 2021-11-17 | 2021-11-15 | 7.519 | 239,308 | +9,748 | 0.00% | 1,799,359 |
| 2021-11-16 | 2021-11-12 | 7.899 | 229,560 | -11,698 | 0.00% | 1,813,191 |
| 2021-11-11 | 2021-11-09 | 6.883 | 241,258 | +11,698 | 0.00% | 1,660,584 |
| 2021-10-28 | 2021-10-26 | 7.765 | 229,560 | +2,925 | 0.00% | 1,782,579 |
| 2021-10-26 | 2021-10-22 | 8.370 | 226,635 | +4,874 | 0.00% | 1,897,028 |
| 2021-10-25 | 2021-10-21 | 8.288 | 221,761 | -8,774 | 0.00% | 1,838,032 |
| 2021-10-18 | 2021-10-12 | 7.950 | 230,535 | -7,798 | 0.00% | 1,832,716 |
| 2021-10-15 | 2021-10-11 | 7.693 | 238,333 | +7,798 | 0.00% | 1,833,589 |
| 2021-10-04 | 2021-09-29 | 8.093 | 230,535 | -974 | 0.00% | 1,865,823 |
| 2021-09-27 | 2021-09-23 | 7.837 | 231,509 | -3,900 | 0.00% | 1,814,336 |
| 2021-09-24 | 2021-09-21 | 7.314 | 235,409 | -975 | 0.00% | 1,721,746 |
| 2021-09-21 | 2021-09-17 | 7.150 | 236,384 | -30,220 | 0.00% | 1,690,081 |
| 2021-09-20 | 2021-09-16 | 6.842 | 266,604 | +13,648 | 0.00% | 1,824,102 |
| 2021-09-17 | 2021-09-15 | 7.375 | 252,956 | +7,799 | 0.00% | 1,865,651 |
| 2021-09-16 | 2021-09-14 | 8.083 | 245,157 | +9,748 | 0.00% | 1,981,651 |
| 2021-09-14 | 2021-09-10 | 8.952 | 235,409 | +6,939 | 0.00% | 2,107,445 |
| 2021-09-10 | 2021-09-08 | 8.794 | 228,470 | -9,461 | 0.00% | 2,009,104 |
| 2021-09-09 | 2021-09-07 | 8.741 | 237,931 | +9,461 | 0.00% | 2,079,727 |
| 2021-09-08 | 2021-09-06 | 9.111 | 228,470 | -1,892 | 0.00% | 2,081,547 |
| 2021-09-01 | 2021-08-30 | 8.984 | 230,362 | +1,892 | 0.00% | 2,069,568 |
| 2021-08-24 | 2021-08-20 | 8.614 | 228,470 | -9,461 | 0.00% | 1,968,052 |
| 2021-08-23 | 2021-08-19 | 8.667 | 237,931 | +9,461 | 0.00% | 2,062,124 |
| 2021-08-19 | 2021-08-17 | 8.942 | 228,470 | -4,731 | 0.00% | 2,042,911 |
| 2021-08-17 | 2021-08-13 | 9.016 | 233,201 | -9,461 | 0.00% | 2,102,467 |
| 2021-08-12 | 2021-08-10 | 8.751 | 242,662 | +33 | 0.00% | 2,123,645 |
| 2021-08-11 | 2021-08-09 | 8.646 | 242,629 | -18,923 | 0.00% | 2,097,712 |
| 2021-08-05 | 2021-08-03 | 8.382 | 261,552 | -9,461 | 0.00% | 2,192,205 |
| 2021-08-03 | 2021-07-30 | 8.033 | 271,013 | +28,384 | 0.00% | 2,176,976 |
| 2021-07-30 | 2021-07-28 | 8.413 | 242,629 | -4,731 | 0.00% | 2,041,294 |
| 2021-07-28 | 2021-07-26 | 8.424 | 247,360 | +4,731 | 0.00% | 2,083,712 |
| 2021-07-27 | 2021-07-23 | 8.720 | 242,629 | +4,731 | 0.00% | 2,115,663 |
| 2021-07-23 | 2021-07-21 | 8.540 | 237,898 | -946 | 0.00% | 2,031,664 |
| 2021-07-22 | 2021-07-20 | 8.540 | 238,844 | -9,462 | 0.00% | 2,039,743 |
| 2021-07-19 | 2021-07-15 | 8.857 | 248,306 | -9,461 | 0.00% | 2,199,283 |
| 2021-07-14 | 2021-07-12 | 8.815 | 257,767 | +1,892 | 0.00% | 2,272,182 |
| 2021-07-12 | 2021-07-08 | 8.720 | 255,875 | +14,192 | 0.00% | 2,231,165 |
| 2021-07-05 | 2021-06-30 | 9.195 | 241,683 | +1,892 | 0.00% | 2,222,364 |
| 2021-06-29 | 2021-06-25 | 9.534 | 239,791 | +9,462 | 0.00% | 2,286,069 |
| 2021-06-23 | 2021-06-21 | 9.438 | 230,329 | +5,676 | 0.00% | 2,173,952 |
| 2021-06-22 | 2021-06-18 | 9.491 | 224,653 | +12,300 | 0.00% | 2,132,251 |
| 2021-06-21 | 2021-06-17 | 9.682 | 212,353 | +1,892 | 0.00% | 2,055,908 |
| 2021-06-18 | 2021-06-16 | 9.766 | 210,461 | +5,677 | 0.00% | 2,055,386 |
| 2021-06-17 | 2021-06-15 | 9.840 | 204,784 | +7,569 | 0.00% | 2,015,095 |
| 2021-06-11 | 2021-06-09 | 10.094 | 197,215 | -1,892 | 0.00% | 1,990,642 |
| 2021-06-08 | 2021-06-04 | 9.925 | 199,107 | +1,892 | 0.00% | 1,976,068 |
| 2021-06-07 | 2021-06-03 | 10.020 | 197,215 | +1,892 | 0.00% | 1,976,051 |
| 2021-06-03 | 2021-06-01 | 10.796 | 195,323 | +6,010 | 0.00% | 2,108,683 |
| 2021-05-26 | 2021-05-24 | 10.730 | 189,313 | -917 | 0.00% | 2,031,413 |
| 2021-05-25 | 2021-05-21 | 10.676 | 190,230 | -1,834 | 0.00% | 2,030,880 |
| 2021-05-21 | 2021-05-18 | 10.665 | 192,064 | -15,589 | 0.00% | 2,048,366 |
| 2021-05-20 | 2021-05-17 | 10.262 | 207,653 | -2,751 | 0.00% | 2,130,838 |
| 2021-05-18 | 2021-05-14 | 10.196 | 210,404 | +4,585 | 0.00% | 2,145,301 |
| 2021-05-13 | 2021-05-11 | 10.120 | 205,819 | +2,751 | 0.00% | 2,082,841 |
| 2021-05-11 | 2021-05-07 | 10.360 | 203,068 | -2,751 | 0.00% | 2,103,719 |
| 2021-05-07 | 2021-05-05 | 10.305 | 205,819 | -4,585 | 0.00% | 2,120,996 |
| 2021-05-04 | 2021-04-30 | 10.087 | 210,404 | +4,585 | 0.00% | 2,122,357 |
| 2021-05-03 | 2021-04-29 | 10.174 | 205,819 | +4,585 | 0.00% | 2,094,063 |
| 2021-04-28 | 2021-04-26 | 10.240 | 201,234 | +7,336 | 0.00% | 2,060,581 |
| 2021-04-27 | 2021-04-23 | 10.469 | 193,898 | +1,834 | 0.00% | 2,029,865 |
| 2021-04-23 | 2021-04-21 | 10.491 | 192,064 | +1,834 | 0.00% | 2,014,854 |
| 2021-04-22 | 2021-04-20 | 10.665 | 190,230 | -6,419 | 0.00% | 2,028,806 |
| 2021-04-14 | 2021-04-12 | 10.600 | 196,649 | +917 | 0.00% | 2,084,398 |
| 2021-04-08 | 2021-04-01 | 10.949 | 195,732 | -1,834 | 0.00% | 2,142,980 |
| 2021-03-31 | 2021-03-29 | 10.752 | 197,566 | -16,506 | 0.00% | 2,124,280 |
| 2021-03-30 | 2021-03-26 | 10.610 | 214,072 | -12,838 | 0.00% | 2,271,409 |
| 2021-03-29 | 2021-03-25 | 9.814 | 226,910 | +13,755 | 0.00% | 2,226,993 |
| 2021-03-19 | 2021-03-17 | 10.578 | 213,155 | -1,834 | 0.00% | 2,254,706 |
| 2021-03-18 | 2021-03-16 | 10.567 | 214,989 | -2,751 | 0.00% | 2,271,761 |
| 2021-03-16 | 2021-03-12 | 10.131 | 217,740 | -33,013 | 0.00% | 2,205,853 |
| 2021-03-15 | 2021-03-11 | 10.054 | 250,753 | +13,755 | 0.00% | 2,521,156 |
| 2021-03-12 | 2021-03-10 | 10.196 | 236,998 | +15,590 | 0.00% | 2,416,456 |
| 2021-03-10 | 2021-03-08 | 10.076 | 221,408 | -4,585 | 0.00% | 2,230,940 |
| 2021-03-09 | 2021-03-05 | 10.131 | 225,993 | -9,170 | 0.00% | 2,289,461 |
| 2021-03-08 | 2021-03-04 | 10.240 | 235,163 | -4,586 | 0.00% | 2,408,004 |
| 2021-03-05 | 2021-03-03 | 10.447 | 239,749 | -7,336 | 0.00% | 2,504,638 |
| 2021-03-04 | 2021-03-02 | 10.196 | 247,085 | +11,004 | 0.00% | 2,519,304 |
| 2021-03-03 | 2021-03-01 | 10.360 | 236,081 | -1,834 | 0.00% | 2,445,723 |
| 2021-03-02 | 2021-02-26 | 10.523 | 237,915 | -36,680 | 0.00% | 2,503,639 |
| 2021-03-01 | 2021-02-25 | 10.785 | 274,595 | +7,336 | 0.00% | 2,961,499 |
| 2021-02-26 | 2021-02-24 | 10.043 | 267,259 | +13,755 | 0.00% | 2,684,198 |
| 2021-02-25 | 2021-02-23 | 10.283 | 253,504 | +4,585 | 0.00% | 2,606,869 |
| 2021-02-24 | 2021-02-22 | 10.240 | 248,919 | +18,341 | 0.00% | 2,548,862 |
| 2021-02-23 | 2021-02-19 | 10.120 | 230,578 | +4,585 | 0.00% | 2,333,396 |
| 2021-02-19 | 2021-02-17 | 10.163 | 225,993 | +5,502 | 0.00% | 2,296,855 |
| 2021-02-16 | 2021-02-09 | 10.218 | 220,491 | -10,087 | 0.00% | 2,252,958 |
| 2021-02-09 | 2021-02-05 | 10.229 | 230,578 | -11,005 | 0.00% | 2,358,541 |
| 2021-02-08 | 2021-02-04 | 10.022 | 241,583 | +11,922 | 0.00% | 2,421,054 |
| 2021-02-05 | 2021-02-03 | 10.120 | 229,661 | +10,087 | 0.00% | 2,324,116 |
| 2021-02-04 | 2021-02-02 | 10.240 | 219,574 | +16,506 | 0.00% | 2,248,377 |
| 2021-02-03 | 2021-02-01 | 10.272 | 203,068 | -13,755 | 0.00% | 2,086,004 |
| 2021-02-02 | 2021-01-29 | 10.218 | 216,823 | +42,183 | 0.00% | 2,215,479 |
| 2021-02-01 | 2021-01-28 | 10.665 | 174,640 | +4,585 | 0.00% | 1,862,538 |
| 2021-01-27 | 2021-01-25 | 10.949 | 170,055 | -962 | 0.00% | 1,861,855 |
| 2021-01-25 | 2021-01-21 | 11.341 | 171,017 | +19,257 | 0.00% | 1,939,524 |
| 2021-01-22 | 2021-01-20 | 11.450 | 151,760 | +7,336 | 0.00% | 1,737,678 |
| 2021-01-21 | 2021-01-19 | 11.690 | 144,424 | -3,668 | 0.00% | 1,688,328 |
| 2021-01-18 | 2021-01-14 | 10.949 | 148,092 | +9,170 | 0.00% | 1,621,392 |
| 2021-01-15 | 2021-01-13 | 10.872 | 138,922 | +6,419 | 0.00% | 1,510,389 |
| 2021-01-13 | 2021-01-11 | 11.363 | 132,503 | -917 | 0.00% | 1,505,622 |
| 2021-01-11 | 2021-01-07 | 10.861 | 133,420 | +917 | 0.00% | 1,449,115 |
| 2021-01-07 | 2021-01-05 | 10.894 | 132,503 | +917 | 0.00% | 1,443,490 |
| 2021-01-06 | 2021-01-04 | 11.101 | 131,586 | +918 | 0.00% | 1,460,764 |
| 2021-01-05 | 2020-12-31 | 11.690 | 130,668 | -1,835 | 0.00% | 1,527,519 |
| 2020-12-30 | 2020-12-28 | 10.992 | 132,503 | -917 | 0.00% | 1,456,495 |
| 2020-12-09 | 2020-12-07 | 10.730 | 133,420 | +917 | 0.00% | 1,431,656 |
| 2020-12-08 | 2020-12-04 | 10.850 | 132,503 | +917 | 0.00% | 1,437,710 |
| 2020-11-25 | 2020-11-23 | 11.298 | 131,586 | +918 | 0.00% | 1,486,593 |
| 2020-11-18 | 2020-11-16 | 11.712 | 130,668 | -918 | 0.00% | 1,530,369 |
| 2020-11-12 | 2020-11-10 | 12.061 | 131,586 | +3,669 | 0.00% | 1,587,038 |
| 2020-11-10 | 2020-11-06 | 11.886 | 127,917 | -11,922 | 0.00% | 1,520,468 |
| 2020-11-09 | 2020-11-05 | 11.908 | 139,839 | -13,755 | 0.00% | 1,665,228 |
| 2020-11-06 | 2020-11-04 | 10.949 | 153,594 | -27,510 | 0.00% | 1,681,631 |
| 2020-11-05 | 2020-11-03 | 10.785 | 181,104 | -9,171 | 0.00% | 1,953,201 |
| 2020-10-30 | 2020-10-28 | 10.272 | 190,275 | +1,834 | 0.00% | 1,954,588 |
| 2020-10-28 | 2020-10-23 | 10.796 | 188,441 | -1,834 | 0.00% | 2,034,385 |
| 2020-10-22 | 2020-10-20 | 10.338 | 190,275 | +1,834 | 0.00% | 1,967,038 |
| 2020-10-20 | 2020-10-16 | 10.491 | 188,441 | -3,668 | 0.00% | 1,976,847 |
| 2020-10-19 | 2020-10-15 | 10.501 | 192,109 | -13,755 | 0.00% | 2,017,421 |
| 2020-10-15 | 2020-10-12 | 10.949 | 205,864 | -917 | 0.00% | 2,253,911 |
| 2020-10-14 | 2020-10-09 | 10.861 | 206,781 | -4,585 | 0.00% | 2,245,911 |
| 2020-10-12 | 2020-10-08 | 10.905 | 211,366 | -917 | 0.00% | 2,304,930 |
| 2020-10-09 | 2020-10-07 | 10.883 | 212,283 | -1,834 | 0.00% | 2,310,300 |
| 2020-10-06 | 2020-09-30 | 10.338 | 214,117 | -9,170 | 0.00% | 2,213,513 |
| 2020-10-05 | 2020-09-29 | 10.054 | 223,287 | +6,419 | 0.00% | 2,245,003 |
| 2020-09-29 | 2020-09-25 | 10.033 | 216,868 | +1,834 | 0.00% | 2,175,735 |
| 2020-09-28 | 2020-09-24 | 10.436 | 215,034 | +9,170 | 0.00% | 2,244,097 |
| 2020-09-22 | 2020-09-18 | 10.251 | 205,864 | -2,751 | 0.00% | 2,110,235 |
| 2020-09-18 | 2020-09-16 | 10.349 | 208,615 | +32,096 | 0.00% | 2,158,909 |
| 2020-09-17 | 2020-09-15 | 11.056 | 176,519 | -2,751 | 0.00% | 1,951,609 |
| 2020-09-16 | 2020-09-14 | 10.788 | 179,270 | -4,736 | 0.00% | 1,933,975 |
| 2020-09-07 | 2020-09-03 | 10.799 | 184,006 | -1,790 | 0.00% | 1,987,122 |
| 2020-09-04 | 2020-09-02 | 10.542 | 185,796 | +13,431 | 0.00% | 1,958,730 |
| 2020-09-03 | 2020-09-01 | 10.609 | 172,365 | +3,582 | 0.00% | 1,828,685 |
| 2020-09-02 | 2020-08-31 | 10.732 | 168,783 | +1,791 | 0.00% | 1,811,416 |
| 2020-08-31 | 2020-08-27 | 10.900 | 166,992 | +17,908 | 0.00% | 1,820,169 |
| 2020-08-27 | 2020-08-25 | 11.346 | 149,084 | -16,117 | 0.00% | 1,691,573 |
| 2020-08-25 | 2020-08-21 | 11.525 | 165,201 | -4,478 | 0.00% | 1,903,963 |
| 2020-08-17 | 2020-08-13 | 11.458 | 169,679 | +14,327 | 0.00% | 1,944,203 |
| 2020-08-12 | 2020-08-10 | 11.123 | 155,352 | +68 | 0.00% | 1,727,994 |
| 2020-08-06 | 2020-08-04 | 11.235 | 155,284 | +16,117 | 0.00% | 1,744,580 |
| 2020-08-05 | 2020-08-03 | 11.056 | 139,167 | +896 | 0.00% | 1,538,642 |
| 2020-08-04 | 2020-07-31 | 11.112 | 138,271 | +4,477 | 0.00% | 1,536,457 |
| 2020-07-22 | 2020-07-20 | 11.525 | 133,794 | -8,954 | 0.00% | 1,541,993 |
| 2020-07-21 | 2020-07-17 | 11.235 | 142,748 | +1,790 | 0.00% | 1,603,741 |
| 2020-07-20 | 2020-07-16 | 11.257 | 140,958 | +896 | 0.00% | 1,586,779 |
| 2020-07-16 | 2020-07-14 | 11.503 | 140,062 | +2,686 | 0.00% | 1,611,104 |
| 2020-07-14 | 2020-07-10 | 11.793 | 137,376 | -3,582 | 0.00% | 1,620,097 |
| 2020-07-08 | 2020-07-06 | 12.463 | 140,958 | -8,954 | 0.00% | 1,756,791 |
| 2020-07-07 | 2020-07-03 | 11.592 | 149,912 | -895 | 0.00% | 1,737,800 |
| 2020-07-06 | 2020-07-02 | 11.168 | 150,807 | -8,955 | 0.00% | 1,684,177 |
| 2020-07-03 | 2020-06-30 | 10.632 | 159,762 | +4,478 | 0.00% | 1,698,543 |
| 2020-06-29 | 2020-06-24 | 11.045 | 155,284 | +4,477 | 0.00% | 1,715,099 |
| 2020-06-22 | 2020-06-18 | 11.235 | 150,807 | -1,791 | 0.00% | 1,694,282 |
| 2020-06-19 | 2020-06-17 | 11.145 | 152,598 | -1,791 | 0.00% | 1,700,770 |
| 2020-06-18 | 2020-06-16 | 11.011 | 154,389 | -8,954 | 0.00% | 1,700,041 |
| 2020-06-17 | 2020-06-15 | 10.710 | 163,343 | +1,790 | 0.00% | 1,749,384 |
| 2020-06-16 | 2020-06-12 | 11.045 | 161,553 | +1,791 | 0.00% | 1,784,339 |
| 2020-06-15 | 2020-06-11 | 11.190 | 159,762 | -8,954 | 0.00% | 1,787,752 |
| 2020-06-11 | 2020-06-09 | 11.480 | 168,716 | +1,791 | 0.00% | 1,936,937 |
| 2020-06-10 | 2020-06-08 | 11.346 | 166,925 | -2,686 | 0.00% | 1,894,005 |
| 2020-06-09 | 2020-06-05 | 11.369 | 169,611 | +2,686 | 0.00% | 1,928,270 |
| 2020-06-08 | 2020-06-04 | 11.157 | 166,925 | +2,686 | 0.00% | 1,862,314 |
| 2020-06-04 | 2020-06-02 | 11.023 | 164,239 | -9,850 | 0.00% | 1,810,338 |
| 2020-06-03 | 2020-06-01 | 10.933 | 174,089 | -7,163 | 0.00% | 1,903,356 |
| 2020-06-01 | 2020-05-28 | 11.144 | 181,252 | +7,914 | 0.00% | 2,019,786 |
| 2020-05-28 | 2020-05-26 | 11.155 | 173,338 | +4,303 | 0.00% | 1,933,611 |
| 2020-05-26 | 2020-05-22 | 10.690 | 169,035 | +7,745 | 0.00% | 1,807,043 |
| 2020-05-22 | 2020-05-20 | 11.434 | 161,290 | +1,721 | 0.00% | 1,844,194 |
| 2020-05-18 | 2020-05-14 | 11.539 | 159,569 | +2,582 | 0.00% | 1,841,204 |
| 2020-05-15 | 2020-05-13 | 11.713 | 156,987 | -3,442 | 0.00% | 1,838,774 |
| 2020-05-14 | 2020-05-12 | 11.666 | 160,429 | +3,442 | 0.00% | 1,871,633 |
| 2020-05-13 | 2020-05-11 | 11.899 | 156,987 | -4,303 | 0.00% | 1,867,961 |
| 2020-05-11 | 2020-05-07 | 11.376 | 161,290 | -1,721 | 0.00% | 1,834,823 |
| 2020-05-08 | 2020-05-06 | 11.329 | 163,011 | +4,303 | 0.00% | 1,846,824 |
| 2020-05-06 | 2020-05-04 | 10.900 | 158,708 | -1,721 | 0.00% | 1,729,839 |
| 2020-05-05 | 2020-04-29 | 11.608 | 160,429 | -681 | 0.00% | 1,862,312 |
| 2020-05-04 | 2020-04-28 | 11.457 | 161,110 | +1,721 | 0.00% | 1,845,880 |
| 2020-04-29 | 2020-04-27 | 11.329 | 159,389 | -1,721 | 0.00% | 1,805,789 |
| 2020-04-28 | 2020-04-24 | 11.120 | 161,110 | -4,303 | 0.00% | 1,791,589 |
| 2020-04-27 | 2020-04-23 | 11.178 | 165,413 | -2,582 | 0.00% | 1,849,050 |
| 2020-04-23 | 2020-04-21 | 11.004 | 167,995 | +9,467 | 0.00% | 1,848,632 |
| 2020-04-22 | 2020-04-20 | 11.202 | 158,528 | +4,303 | 0.00% | 1,775,771 |
| 2020-04-21 | 2020-04-17 | 11.364 | 154,225 | -25,818 | 0.00% | 1,752,660 |
| 2020-04-20 | 2020-04-16 | 11.120 | 180,043 | -1,721 | 0.00% | 2,002,130 |
| 2020-04-15 | 2020-04-09 | 11.155 | 181,764 | -6,885 | 0.00% | 2,027,604 |
| 2020-04-14 | 2020-04-08 | 10.981 | 188,649 | +8,606 | 0.00% | 2,071,526 |
| 2020-04-09 | 2020-04-07 | 11.295 | 180,043 | -6,024 | 0.00% | 2,033,511 |
| 2020-04-08 | 2020-04-06 | 10.934 | 186,067 | +3,442 | 0.00% | 2,034,525 |
| 2020-04-07 | 2020-04-03 | 10.679 | 182,625 | -4,303 | 0.00% | 1,950,203 |
| 2020-04-06 | 2020-04-02 | 10.772 | 186,928 | -4,303 | 0.00% | 2,013,530 |
| 2020-04-03 | 2020-04-01 | 10.609 | 191,231 | +6,024 | 0.00% | 2,028,771 |
| 2020-04-01 | 2020-03-30 | 10.493 | 185,207 | +4,303 | 0.00% | 1,943,342 |
| 2020-03-31 | 2020-03-27 | 10.563 | 180,904 | -6,884 | 0.00% | 1,910,804 |
| 2020-03-30 | 2020-03-26 | 10.226 | 187,788 | +6,884 | 0.00% | 1,920,236 |
| 2020-03-27 | 2020-03-25 | 10.295 | 180,904 | +25,818 | 0.00% | 1,862,456 |
| 2020-03-26 | 2020-03-24 | 9.772 | 155,086 | -17,212 | 0.00% | 1,515,558 |
| 2020-03-25 | 2020-03-23 | 9.157 | 172,298 | +19,794 | 0.00% | 1,577,649 |
| 2020-03-23 | 2020-03-19 | 9.215 | 152,504 | -4,303 | 0.00% | 1,405,266 |
| 2020-03-20 | 2020-03-18 | 9.505 | 156,807 | -4,303 | 0.00% | 1,490,468 |
| 2020-03-19 | 2020-03-17 | 10.086 | 161,110 | -8,606 | 0.00% | 1,624,973 |
| 2020-03-18 | 2020-03-16 | 10.446 | 169,716 | +12,909 | 0.00% | 1,772,909 |
| 2020-03-16 | 2020-03-12 | 11.236 | 156,807 | +2,582 | 0.00% | 1,761,960 |
| 2020-03-13 | 2020-03-11 | 11.666 | 154,225 | +6,024 | 0.00% | 1,799,254 |
| 2020-03-12 | 2020-03-10 | 11.783 | 148,201 | -38,727 | 0.00% | 1,746,197 |
| 2020-03-11 | 2020-03-09 | 11.434 | 186,928 | +22,376 | 0.00% | 2,137,339 |
| 2020-03-10 | 2020-03-06 | 12.154 | 164,552 | +27,538 | 0.00% | 2,000,041 |
| 2020-03-04 | 2020-03-02 | 12.457 | 137,014 | -4,303 | 0.00% | 1,706,726 |
| 2020-03-03 | 2020-02-28 | 11.992 | 141,317 | +1,722 | 0.00% | 1,694,643 |
| 2020-03-02 | 2020-02-27 | 12.433 | 139,595 | -8,606 | 0.00% | 1,735,632 |
| 2020-02-24 | 2020-02-20 | 12.457 | 148,201 | +8,606 | 0.00% | 1,846,078 |
| 2020-02-21 | 2020-02-19 | 12.642 | 139,595 | -12,909 | 0.00% | 1,764,830 |
| 2020-02-20 | 2020-02-18 | 12.503 | 152,504 | +4,303 | 0.00% | 1,906,767 |
| 2020-02-19 | 2020-02-17 | 12.828 | 148,201 | +8,606 | 0.00% | 1,901,184 |
| 2020-02-17 | 2020-02-13 | 12.550 | 139,595 | -3,443 | 0.00% | 1,751,853 |
| 2020-02-07 | 2020-02-05 | 11.806 | 143,038 | -3,442 | 0.00% | 1,688,687 |
| 2020-02-06 | 2020-02-04 | 11.852 | 146,480 | -5,164 | 0.00% | 1,736,131 |
| 2020-02-05 | 2020-02-03 | 11.643 | 151,644 | +3,443 | 0.00% | 1,765,619 |
| 2020-02-04 | 2020-01-31 | 11.573 | 148,201 | +8,606 | 0.00% | 1,715,199 |
| 2020-02-03 | 2020-01-30 | 11.585 | 139,595 | -4,303 | 0.00% | 1,617,220 |
| 2020-01-31 | 2020-01-29 | 11.969 | 143,898 | -13,770 | 0.00% | 1,722,249 |
| 2020-01-30 | 2020-01-24 | 12.712 | 157,668 | +8,606 | 0.00% | 2,004,310 |
| 2020-01-29 | 2020-01-22 | 13.107 | 149,062 | +1,721 | 0.00% | 1,953,800 |
| 2020-01-23 | 2020-01-21 | 13.154 | 147,341 | -860 | 0.00% | 1,938,091 |
| 2020-01-22 | 2020-01-20 | 13.712 | 148,201 | +4,303 | 0.00% | 2,032,063 |
| 2020-01-21 | 2020-01-17 | 14.037 | 143,898 | +4,303 | 0.00% | 2,019,881 |
| 2020-01-17 | 2020-01-15 | 14.014 | 139,595 | +4,303 | 0.00% | 1,956,236 |
| 2020-01-14 | 2020-01-10 | 14.385 | 135,292 | -12,049 | 0.00% | 1,946,242 |
| 2020-01-13 | 2020-01-09 | 14.525 | 147,341 | +12,049 | 0.00% | 2,140,118 |
| 2020-01-07 | 2020-01-03 | 14.618 | 135,292 | +8,606 | 0.00% | 1,977,684 |
| 2020-01-06 | 2020-01-02 | 14.966 | 126,686 | -4,303 | 0.00% | 1,896,045 |
| 2020-01-03 | 2019-12-31 | 14.502 | 130,989 | +860 | 0.00% | 1,899,562 |
| 2020-01-02 | 2019-12-27 | 14.455 | 130,129 | -17,212 | 0.00% | 1,881,042 |
| 2019-12-27 | 2019-12-20 | 13.990 | 147,341 | -8,606 | 0.00% | 2,061,361 |
| 2019-12-23 | 2019-12-19 | 13.874 | 155,947 | -5,163 | 0.00% | 2,163,642 |
| 2019-12-17 | 2019-12-13 | 13.758 | 161,110 | +8,606 | 0.00% | 2,216,554 |
| 2019-12-11 | 2019-12-09 | 13.154 | 152,504 | -12,048 | 0.00% | 2,006,004 |
| 2019-12-10 | 2019-12-06 | 12.945 | 164,552 | -7,746 | 0.00% | 2,130,063 |
| 2019-12-09 | 2019-12-05 | 12.782 | 172,298 | +7,746 | 0.00% | 2,202,302 |
| 2019-12-06 | 2019-12-04 | 12.759 | 164,552 | +8,605 | 0.00% | 2,099,469 |
| 2019-12-04 | 2019-12-02 | 13.014 | 155,947 | -5,163 | 0.00% | 2,029,547 |
| 2019-12-03 | 2019-11-29 | 12.666 | 161,110 | +6,024 | 0.00% | 2,040,577 |
| 2019-11-27 | 2019-11-25 | 13.107 | 155,086 | -10,327 | 0.00% | 2,032,758 |
| 2019-11-26 | 2019-11-22 | 12.642 | 165,413 | +8,606 | 0.00% | 2,091,234 |
| 2019-11-21 | 2019-11-19 | 12.991 | 156,807 | -4,303 | 0.00% | 2,037,095 |
| 2019-11-20 | 2019-11-18 | 12.689 | 161,110 | -8,606 | 0.00% | 2,044,321 |
| 2019-11-15 | 2019-11-13 | 12.712 | 169,716 | +10,327 | 0.00% | 2,157,467 |
| 2019-11-14 | 2019-11-12 | 13.061 | 159,389 | +4,303 | 0.00% | 2,081,751 |
| 2019-11-13 | 2019-11-11 | 12.921 | 155,086 | +861 | 0.00% | 2,003,925 |
| 2019-11-12 | 2019-11-08 | 13.433 | 154,225 | -8,606 | 0.00% | 2,071,651 |
| 2019-11-07 | 2019-11-05 | 13.502 | 162,831 | -861 | 0.00% | 2,198,605 |
| 2019-11-05 | 2019-11-01 | 12.945 | 163,692 | -9,466 | 0.00% | 2,118,930 |
| 2019-10-29 | 2019-10-25 | 12.410 | 173,158 | -15,491 | 0.00% | 2,148,908 |
| 2019-10-24 | 2019-10-22 | 12.387 | 188,649 | -4,303 | 0.00% | 2,336,769 |
| 2019-10-21 | 2019-10-17 | 12.619 | 192,952 | -860 | 0.00% | 2,434,911 |
| 2019-10-09 | 2019-10-04 | 12.062 | 193,812 | -10,328 | 0.00% | 2,337,664 |
| 2019-10-08 | 2019-10-03 | 11.736 | 204,140 | -5,163 | 0.00% | 2,395,816 |
| 2019-10-02 | 2019-09-27 | 11.469 | 209,303 | +1,721 | 0.00% | 2,400,472 |
| 2019-09-26 | 2019-09-24 | 11.539 | 207,582 | +4,303 | 0.00% | 2,395,207 |
| 2019-09-24 | 2019-09-20 | 11.783 | 203,279 | +4,303 | 0.00% | 2,395,160 |
| 2019-09-23 | 2019-09-19 | 11.759 | 198,976 | -17,212 | 0.00% | 2,339,835 |
| 2019-09-17 | 2019-09-13 | 12.201 | 216,188 | -860 | 0.00% | 2,637,697 |
| 2019-09-13 | 2019-09-11 | 12.456 | 217,048 | -4,303 | 0.00% | 2,703,492 |
| 2019-09-12 | 2019-09-10 | 12.170 | 221,351 | +9,552 | 0.00% | 2,693,829 |
| 2019-09-11 | 2019-09-09 | 12.218 | 211,799 | +8,398 | 0.00% | 2,587,670 |
| 2019-09-10 | 2019-09-06 | 12.337 | 203,401 | +17,635 | 0.00% | 2,509,288 |
| 2019-09-09 | 2019-09-05 | 12.289 | 185,766 | -6,718 | 0.00% | 2,282,882 |
| 2019-09-06 | 2019-09-04 | 12.384 | 192,484 | -9,237 | 0.00% | 2,383,777 |
| 2019-09-05 | 2019-09-03 | 11.670 | 201,721 | +2,519 | 0.00% | 2,354,045 |
| 2019-09-03 | 2019-08-30 | 11.610 | 199,202 | +6,718 | 0.00% | 2,312,789 |
| 2019-08-29 | 2019-08-27 | 12.027 | 192,484 | -15,116 | 0.00% | 2,315,014 |
| 2019-08-28 | 2019-08-26 | 11.586 | 207,600 | -5,038 | 0.00% | 2,405,347 |
| 2019-08-27 | 2019-08-23 | 11.432 | 212,638 | +11,757 | 0.00% | 2,430,803 |
| 2019-08-26 | 2019-08-22 | 11.789 | 200,881 | -3,360 | 0.00% | 2,368,163 |
| 2019-08-23 | 2019-08-21 | 11.908 | 204,241 | -3,359 | 0.00% | 2,432,095 |
| 2019-08-20 | 2019-08-16 | 11.253 | 207,600 | +3,359 | 0.00% | 2,336,129 |
| 2019-08-19 | 2019-08-15 | 11.217 | 204,241 | -16,795 | 0.00% | 2,291,034 |
| 2019-08-16 | 2019-08-14 | 11.074 | 221,036 | -8,398 | 0.00% | 2,447,843 |
| 2019-08-15 | 2019-08-13 | 11.134 | 229,434 | -4,199 | 0.00% | 2,554,506 |
| 2019-08-12 | 2019-08-08 | 11.729 | 233,633 | -8,397 | 0.00% | 2,740,363 |
| 2019-08-09 | 2019-08-07 | 11.753 | 242,030 | -840 | 0.00% | 2,844,618 |
| 2019-08-08 | 2019-08-06 | 11.563 | 242,870 | +9,237 | 0.00% | 2,808,217 |
| 2019-08-06 | 2019-08-02 | 12.075 | 233,633 | +4,199 | 0.00% | 2,821,043 |
| 2019-08-05 | 2019-08-01 | 12.360 | 229,434 | +13,437 | 0.00% | 2,835,912 |
| 2019-07-31 | 2019-07-29 | 12.956 | 215,997 | +16,795 | 0.00% | 2,798,429 |
| 2019-07-30 | 2019-07-26 | 13.194 | 199,202 | +16,796 | 0.00% | 2,628,277 |
| 2019-07-29 | 2019-07-25 | 13.289 | 182,406 | -15,956 | 0.00% | 2,424,046 |
| 2019-07-26 | 2019-07-24 | 13.099 | 198,362 | -15,956 | 0.00% | 2,598,297 |
| 2019-07-25 | 2019-07-23 | 12.980 | 214,318 | +36,110 | 0.00% | 2,781,780 |
| 2019-07-24 | 2019-07-22 | 13.265 | 178,208 | +5,879 | 0.00% | 2,364,014 |
| 2019-07-23 | 2019-07-19 | 13.527 | 172,329 | -4,199 | 0.00% | 2,331,172 |
| 2019-07-22 | 2019-07-18 | 13.408 | 176,528 | +4,199 | 0.00% | 2,366,953 |
| 2019-07-17 | 2019-07-15 | 13.623 | 172,329 | +1,679 | 0.00% | 2,347,589 |
| 2019-07-15 | 2019-07-11 | 13.647 | 170,650 | -5,878 | 0.00% | 2,328,780 |
| 2019-07-11 | 2019-07-09 | 13.385 | 176,528 | +6,718 | 0.00% | 2,362,749 |
| 2019-07-10 | 2019-07-08 | 13.670 | 169,810 | +4,199 | 0.00% | 2,321,361 |
| 2019-07-09 | 2019-07-05 | 14.123 | 165,611 | +4,199 | 0.00% | 2,338,899 |
| 2019-07-08 | 2019-07-04 | 14.266 | 161,412 | +1,679 | 0.00% | 2,302,662 |
| 2019-07-04 | 2019-07-02 | 14.290 | 159,733 | -10,077 | 0.00% | 2,282,514 |
| 2019-07-03 | 2019-06-28 | 14.147 | 169,810 | -6,718 | 0.00% | 2,402,245 |
| 2019-06-28 | 2019-06-26 | 14.004 | 176,528 | +4,199 | 0.00% | 2,472,057 |
| 2019-06-27 | 2019-06-25 | 14.075 | 172,329 | +5,878 | 0.00% | 2,425,568 |
| 2019-06-26 | 2019-06-24 | 14.242 | 166,451 | -14,276 | 0.00% | 2,370,583 |
| 2019-06-25 | 2019-06-21 | 14.051 | 180,727 | +8,398 | 0.00% | 2,539,468 |
| 2019-06-20 | 2019-06-18 | 13.432 | 172,329 | -5,039 | 0.00% | 2,314,755 |
| 2019-06-18 | 2019-06-14 | 13.647 | 177,368 | -840 | 0.00% | 2,420,458 |
| 2019-06-17 | 2019-06-13 | 13.647 | 178,208 | -2,519 | 0.00% | 2,431,921 |
| 2019-05-30 | 2019-05-28 | 12.884 | 180,727 | -2,519 | 0.00% | 2,328,563 |
| 2019-05-29 | 2019-05-27 | 12.670 | 183,246 | +840 | 0.00% | 2,321,741 |
| 2019-05-24 | 2019-05-22 | 12.884 | 182,406 | +4,198 | 0.00% | 2,350,196 |
| 2019-05-23 | 2019-05-21 | 12.908 | 178,208 | +4,199 | 0.00% | 2,300,351 |
| 2019-05-21 | 2019-05-17 | 13.911 | 174,009 | +7,025 | 0.00% | 2,420,690 |
| 2019-05-16 | 2019-05-14 | 14.305 | 166,984 | +8,137 | 0.00% | 2,388,630 |
| 2019-05-15 | 2019-05-10 | 14.649 | 158,847 | +4,069 | 0.00% | 2,326,893 |
| 2019-05-14 | 2019-05-09 | 14.354 | 154,778 | -1,628 | 0.00% | 2,221,637 |
| 2019-05-10 | 2019-05-08 | 14.821 | 156,406 | +1,628 | 0.00% | 2,318,045 |
| 2019-05-09 | 2019-05-07 | 15.140 | 154,778 | -814 | 0.00% | 2,343,371 |
| 2019-05-08 | 2019-05-06 | 15.042 | 155,592 | +3,255 | 0.00% | 2,340,398 |
| 2019-05-06 | 2019-05-02 | 15.583 | 152,337 | -814 | 0.00% | 2,373,809 |
| 2019-05-02 | 2019-04-29 | 15.607 | 153,151 | -4,882 | 0.00% | 2,390,257 |
| 2019-04-30 | 2019-04-26 | 15.263 | 158,033 | -4,883 | 0.00% | 2,412,073 |
| 2019-04-29 | 2019-04-25 | 15.239 | 162,916 | +5,697 | 0.00% | 2,482,599 |
| 2019-04-26 | 2019-04-24 | 15.484 | 157,219 | -4,069 | 0.00% | 2,434,427 |
| 2019-04-25 | 2019-04-23 | 15.435 | 161,288 | +814 | 0.00% | 2,489,504 |
| 2019-04-23 | 2019-04-17 | 15.902 | 160,474 | +3,255 | 0.00% | 2,551,879 |
| 2019-04-18 | 2019-04-16 | 16.172 | 157,219 | +7,323 | 0.00% | 2,542,623 |
| 2019-04-17 | 2019-04-15 | 16.271 | 149,896 | +4,069 | 0.00% | 2,438,929 |
| 2019-04-15 | 2019-04-11 | 15.976 | 145,827 | -13,834 | 0.00% | 2,329,713 |
| 2019-04-12 | 2019-04-10 | 16.295 | 159,661 | +19,530 | 0.00% | 2,601,737 |
| 2019-04-11 | 2019-04-09 | 16.320 | 140,131 | -25,226 | 0.00% | 2,286,933 |
| 2019-04-10 | 2019-04-08 | 15.435 | 165,357 | -54,519 | 0.00% | 2,552,309 |
| 2019-04-09 | 2019-04-04 | 14.993 | 219,876 | +54,519 | 0.00% | 3,296,543 |
| 2019-04-08 | 2019-04-03 | 15.312 | 165,357 | -4,068 | 0.00% | 2,531,988 |
| 2019-04-04 | 2019-04-02 | 15.239 | 169,425 | +8,137 | 0.00% | 2,581,786 |
| 2019-04-02 | 2019-03-29 | 15.066 | 161,288 | -5,696 | 0.00% | 2,430,041 |
| 2019-03-29 | 2019-03-27 | 14.944 | 166,984 | -1,628 | 0.00% | 2,495,339 |
| 2019-03-26 | 2019-03-22 | 14.993 | 168,612 | +5,696 | 0.00% | 2,527,955 |
| 2019-03-25 | 2019-03-21 | 14.993 | 162,916 | -4,882 | 0.00% | 2,442,557 |
| 2019-03-22 | 2019-03-20 | 14.894 | 167,798 | +814 | 0.00% | 2,499,255 |
| 2019-03-21 | 2019-03-19 | 14.772 | 166,984 | +814 | 0.00% | 2,466,610 |
| 2019-03-20 | 2019-03-18 | 14.354 | 166,170 | +1,627 | 0.00% | 2,385,155 |
| 2019-03-19 | 2019-03-15 | 13.887 | 164,543 | -12,206 | 0.00% | 2,284,962 |
| 2019-03-18 | 2019-03-14 | 13.690 | 176,749 | -12,206 | 0.00% | 2,419,710 |
| 2019-03-14 | 2019-03-12 | 13.592 | 188,955 | -11,392 | 0.00% | 2,568,234 |
| 2019-03-13 | 2019-03-11 | 13.026 | 200,347 | +21,971 | 0.00% | 2,609,815 |
| 2019-03-12 | 2019-03-08 | 13.051 | 178,376 | +3,255 | 0.00% | 2,327,995 |
| 2019-03-11 | 2019-03-07 | 13.764 | 175,121 | +4,882 | 0.00% | 2,410,335 |
| 2019-03-08 | 2019-03-06 | 14.034 | 170,239 | -1,628 | 0.00% | 2,389,166 |
| 2019-03-07 | 2019-03-05 | 13.838 | 171,867 | -12,205 | 0.00% | 2,378,220 |
| 2019-03-05 | 2019-03-01 | 13.100 | 184,072 | -8,991 | 0.00% | 2,411,382 |
| 2019-03-04 | 2019-02-28 | 12.707 | 193,063 | +4,068 | 0.00% | 2,453,244 |
| 2019-03-01 | 2019-02-27 | 12.854 | 188,995 | +4,069 | 0.00% | 2,429,423 |
| 2019-02-27 | 2019-02-25 | 13.346 | 184,926 | -12,206 | 0.00% | 2,468,021 |
| 2019-02-26 | 2019-02-22 | 13.223 | 197,132 | -8,137 | 0.00% | 2,606,697 |
| 2019-02-25 | 2019-02-21 | 13.002 | 205,269 | -4,069 | 0.00% | 2,668,887 |
| 2019-02-22 | 2019-02-20 | 12.928 | 209,338 | -4,069 | 0.00% | 2,706,356 |
| 2019-02-19 | 2019-02-15 | 12.879 | 213,407 | +20,344 | 0.00% | 2,748,470 |
| 2019-02-18 | 2019-02-14 | 13.321 | 193,063 | +8,137 | 0.00% | 2,571,872 |
| 2019-02-15 | 2019-02-13 | 13.764 | 184,926 | -20,343 | 0.00% | 2,545,289 |
| 2019-02-14 | 2019-02-12 | 13.616 | 205,269 | +8,137 | 0.00% | 2,795,016 |
| 2019-02-12 | 2019-02-08 | 13.887 | 197,132 | +8,137 | 0.00% | 2,737,516 |
| 2019-02-11 | 2019-02-04 | 13.592 | 188,995 | -7,323 | 0.00% | 2,568,778 |
| 2019-02-08 | 2019-01-31 | 13.616 | 196,318 | +24,412 | 0.00% | 2,673,136 |
| 2019-02-01 | 2019-01-30 | 13.223 | 171,906 | -32,550 | 0.00% | 2,273,131 |
| 2019-01-31 | 2019-01-29 | 12.609 | 204,456 | -4,882 | 0.00% | 2,577,913 |
| 2019-01-30 | 2019-01-28 | 12.682 | 209,338 | -16,274 | 0.00% | 2,654,904 |
| 2019-01-29 | 2019-01-25 | 12.633 | 225,612 | -78,118 | 0.00% | 2,850,207 |
| 2019-01-21 | 2019-01-17 | 11.601 | 303,730 | -9,765 | 0.00% | 3,523,553 |
| 2019-01-17 | 2019-01-15 | 11.613 | 313,495 | +2,441 | 0.00% | 3,640,689 |
| 2019-01-09 | 2019-01-07 | 11.306 | 311,054 | -5,696 | 0.00% | 3,516,776 |
| 2019-01-07 | 2019-01-03 | 10.569 | 316,750 | +8,137 | 0.00% | 3,347,620 |
| 2019-01-04 | 2019-01-02 | 10.999 | 308,613 | +13,020 | 0.00% | 3,394,363 |
| 2018-12-28 | 2018-12-24 | 11.122 | 295,593 | +8,137 | 0.00% | 3,287,485 |
| 2018-12-04 | 2018-11-30 | 11.822 | 287,456 | -16,274 | 0.00% | 3,398,346 |
| 2018-12-03 | 2018-11-29 | 11.638 | 303,730 | +7,323 | 0.00% | 3,534,751 |
| 2018-11-26 | 2018-11-22 | 11.478 | 296,407 | +16,275 | 0.00% | 3,402,173 |
| 2018-11-23 | 2018-11-21 | 11.896 | 280,132 | -16,275 | 0.00% | 3,332,416 |
| 2018-11-21 | 2018-11-19 | 11.527 | 296,407 | -2,441 | 0.00% | 3,416,744 |
| 2018-11-19 | 2018-11-15 | 11.306 | 298,848 | -23,598 | 0.00% | 3,378,775 |
| 2018-11-16 | 2018-11-14 | 10.999 | 322,446 | -4,069 | 0.00% | 3,546,509 |
| 2018-11-15 | 2018-11-13 | 10.913 | 326,515 | +40,687 | 0.00% | 3,563,175 |
| 2018-11-13 | 2018-11-09 | 10.679 | 285,828 | +12,206 | 0.00% | 3,052,430 |
| 2018-11-09 | 2018-11-07 | 11.097 | 273,622 | -4,069 | 0.00% | 3,036,406 |
| 2018-11-08 | 2018-11-06 | 11.109 | 277,691 | +18,716 | 0.00% | 3,084,973 |
| 2018-11-07 | 2018-11-05 | 11.085 | 258,975 | +19,529 | 0.00% | 2,870,685 |
| 2018-11-06 | 2018-11-02 | 11.699 | 239,446 | -4,882 | 0.00% | 2,801,339 |
| 2018-11-05 | 2018-11-01 | 11.257 | 244,328 | -34,990 | 0.00% | 2,750,362 |
| 2018-11-02 | 2018-10-31 | 10.311 | 279,318 | +813 | 0.00% | 2,879,930 |
| 2018-10-30 | 2018-10-26 | 10.261 | 278,505 | +16,275 | 0.00% | 2,857,857 |
| 2018-10-29 | 2018-10-25 | 10.261 | 262,230 | -5,696 | 0.00% | 2,690,853 |
| 2018-10-26 | 2018-10-24 | 9.831 | 267,926 | -4,069 | 0.00% | 2,634,062 |
| 2018-10-25 | 2018-10-23 | 9.708 | 271,995 | +4,882 | 0.00% | 2,640,639 |
| 2018-10-23 | 2018-10-19 | 10.114 | 267,113 | -8,951 | 0.00% | 2,701,568 |
| 2018-10-18 | 2018-10-15 | 9.696 | 276,064 | +7,324 | 0.00% | 2,676,750 |
| 2018-10-16 | 2018-10-12 | 10.397 | 268,740 | -17,902 | 0.00% | 2,793,983 |
| 2018-10-15 | 2018-10-11 | 9.807 | 286,642 | +5,696 | 0.00% | 2,811,019 |
| 2018-10-12 | 2018-10-10 | 10.556 | 280,946 | +18,716 | 0.00% | 2,965,768 |
| 2018-10-10 | 2018-10-08 | 11.122 | 262,230 | +12,206 | 0.00% | 2,916,433 |
| 2018-10-09 | 2018-10-05 | 11.920 | 250,024 | +4,882 | 0.00% | 2,980,400 |
| 2018-10-08 | 2018-10-04 | 11.773 | 245,142 | +8,951 | 0.00% | 2,886,053 |
| 2018-10-05 | 2018-10-03 | 11.945 | 236,191 | -17,902 | 0.00% | 2,821,309 |
| 2018-10-04 | 2018-10-02 | 11.810 | 254,093 | +55,334 | 0.00% | 3,000,801 |
| 2018-10-03 | 2018-09-28 | 12.129 | 198,759 | +35,804 | 0.00% | 2,410,821 |
| 2018-10-02 | 2018-09-27 | 12.805 | 162,955 | -154,609 | 0.00% | 2,086,683 |
| 2018-09-28 | 2018-09-26 | 13.051 | 317,564 | +162,746 | 0.00% | 4,144,545 |
| 2018-09-26 | 2018-09-21 | 14.108 | 154,818 | -12,206 | 0.00% | 2,184,160 |
| 2018-09-24 | 2018-09-20 | 13.493 | 167,024 | +4,069 | 0.00% | 2,253,732 |
| 2018-09-21 | 2018-09-19 | 13.641 | 162,955 | +4,882 | 0.00% | 2,222,858 |
| 2018-09-18 | 2018-09-14 | 13.493 | 158,073 | -4,069 | 0.00% | 2,132,952 |
| 2018-09-17 | 2018-09-13 | 13.395 | 162,142 | -17,902 | 0.00% | 2,171,916 |
| 2018-09-14 | 2018-09-12 | 12.658 | 180,044 | +4,069 | 0.00% | 2,278,961 |
| 2018-09-13 | 2018-09-11 | 13.293 | 175,975 | -8,137 | 0.00% | 2,339,162 |
| 2018-09-12 | 2018-09-10 | 13.293 | 184,112 | +3,685 | 0.00% | 2,447,323 |
| 2018-09-11 | 2018-09-07 | 13.543 | 180,427 | +4,785 | 0.00% | 2,443,592 |
| 2018-09-10 | 2018-09-06 | 13.644 | 175,642 | +27,910 | 0.00% | 2,396,407 |
| 2018-09-07 | 2018-09-05 | 13.920 | 147,732 | +798 | 0.00% | 2,056,368 |
| 2018-09-04 | 2018-08-31 | 14.647 | 146,934 | -6,380 | 0.00% | 2,152,130 |
| 2018-09-03 | 2018-08-30 | 14.822 | 153,314 | -3,189 | 0.00% | 2,272,494 |
| 2018-08-30 | 2018-08-28 | 14.722 | 156,503 | -34,290 | 0.00% | 2,304,062 |
| 2018-08-29 | 2018-08-27 | 15.224 | 190,793 | -2,393 | 0.00% | 2,904,588 |
| 2018-08-28 | 2018-08-24 | 14.848 | 193,186 | +798 | 0.00% | 2,868,341 |
| 2018-08-24 | 2018-08-22 | 15.349 | 192,388 | -7,975 | 0.00% | 2,952,995 |
| 2018-08-23 | 2018-08-21 | 15.349 | 200,363 | -25,518 | 0.00% | 3,075,405 |
| 2018-08-22 | 2018-08-20 | 14.221 | 225,881 | +3,190 | 0.00% | 3,212,152 |
| 2018-08-21 | 2018-08-17 | 13.920 | 222,691 | +3,190 | 0.00% | 3,099,767 |
| 2018-08-20 | 2018-08-16 | 14.095 | 219,501 | +31,897 | 0.00% | 3,093,899 |
| 2018-08-16 | 2018-08-14 | 14.070 | 187,604 | +7,975 | 0.00% | 2,639,601 |
| 2018-08-15 | 2018-08-13 | 14.321 | 179,629 | -2,392 | 0.00% | 2,572,444 |
| 2018-08-14 | 2018-08-10 | 14.873 | 182,021 | +1,594 | 0.00% | 2,707,133 |
| 2018-08-13 | 2018-08-09 | 14.747 | 180,427 | -3,189 | 0.00% | 2,660,800 |
| 2018-08-10 | 2018-08-08 | 14.321 | 183,616 | -63,795 | 0.00% | 2,629,541 |
| 2018-08-09 | 2018-08-07 | 14.547 | 247,411 | +2,392 | 0.00% | 3,598,988 |
| 2018-08-08 | 2018-08-06 | 13.669 | 245,019 | +62,200 | 0.00% | 3,349,112 |
| 2018-08-07 | 2018-08-03 | 13.644 | 182,819 | -22,328 | 0.00% | 2,494,328 |
| 2018-08-06 | 2018-08-02 | 13.819 | 205,147 | +13,556 | 0.00% | 2,834,981 |
| 2018-08-03 | 2018-08-01 | 14.246 | 191,591 | +40,670 | 0.00% | 2,729,335 |
| 2018-08-02 | 2018-07-31 | 15.249 | 150,921 | -7,975 | 0.00% | 2,301,371 |
| 2018-08-01 | 2018-07-30 | 15.224 | 158,896 | +19,139 | 0.00% | 2,418,995 |
| 2018-07-31 | 2018-07-27 | 16.453 | 139,757 | -13,557 | 0.00% | 2,299,380 |
| 2018-07-30 | 2018-07-26 | 16.653 | 153,314 | +5,582 | 0.00% | 2,553,191 |
| 2018-07-27 | 2018-07-25 | 16.904 | 147,732 | -9,569 | 0.00% | 2,497,284 |
| 2018-07-24 | 2018-07-20 | 15.876 | 157,301 | +798 | 0.00% | 2,497,288 |
| 2018-07-19 | 2018-07-17 | 15.500 | 156,503 | +6,379 | 0.00% | 2,425,742 |
| 2018-07-17 | 2018-07-13 | 16.327 | 150,124 | +18,341 | 0.00% | 2,451,120 |
| 2018-07-16 | 2018-07-12 | 16.603 | 131,783 | -4,785 | 0.00% | 2,188,017 |
| 2018-07-13 | 2018-07-11 | 16.076 | 136,568 | +3,988 | 0.00% | 2,195,535 |
| 2018-07-11 | 2018-07-09 | 16.528 | 132,580 | -8,772 | 0.00% | 2,191,275 |
| 2018-07-09 | 2018-07-05 | 16.277 | 141,352 | -32,695 | 0.00% | 2,300,806 |
| 2018-07-06 | 2018-07-04 | 15.951 | 174,047 | +40,669 | 0.00% | 2,776,240 |
| 2018-07-05 | 2018-07-03 | 16.929 | 133,378 | +389 | 0.00% | 2,257,987 |
| 2018-07-04 | 2018-06-29 | 17.305 | 132,989 | -5,582 | 0.00% | 2,301,432 |
| 2018-07-03 | 2018-06-28 | 15.550 | 138,571 | +797 | 0.00% | 2,154,753 |
| 2018-06-29 | 2018-06-27 | 15.976 | 137,774 | -797 | 0.00% | 2,201,102 |
| 2018-06-28 | 2018-06-26 | 17.255 | 138,571 | +5,582 | 0.00% | 2,391,080 |
| 2018-06-27 | 2018-06-25 | 18.484 | 132,989 | +11,164 | 0.00% | 2,458,196 |
| 2018-06-26 | 2018-06-22 | 19.613 | 121,825 | +4,784 | 0.00% | 2,389,332 |
| 2018-06-25 | 2018-06-21 | 19.462 | 117,041 | -3,987 | 0.00% | 2,277,892 |
| 2018-06-21 | 2018-06-19 | 19.613 | 121,028 | +7,177 | 0.00% | 2,373,701 |
| 2018-06-19 | 2018-06-14 | 20.240 | 113,851 | +3,987 | 0.00% | 2,304,325 |
| 2018-06-13 | 2018-06-11 | 20.917 | 109,864 | +1,595 | 0.00% | 2,298,025 |
| 2018-06-12 | 2018-06-08 | 23.164 | 108,269 | -3,987 | 0.00% | 2,507,901 |
| 2018-06-11 | 2018-06-07 | 23.217 | 112,256 | -2,228 | 0.00% | 2,606,288 |
| 2018-06-08 | 2018-06-06 | 23.137 | 114,484 | -5,210 | 0.00% | 2,648,787 |
| 2018-06-07 | 2018-06-05 | 22.841 | 119,694 | -8,931 | 0.00% | 2,733,949 |
| 2018-06-06 | 2018-06-04 | 22.116 | 128,625 | -9,675 | 0.00% | 2,844,620 |
| 2018-06-05 | 2018-06-01 | 21.068 | 138,300 | -29,027 | 0.00% | 2,913,650 |
| 2018-06-04 | 2018-05-31 | 20.665 | 167,327 | +4,466 | 0.00% | 3,457,733 |
| 2018-06-01 | 2018-05-30 | 20.396 | 162,861 | +17,118 | 0.00% | 3,321,681 |
| 2018-05-31 | 2018-05-29 | 20.826 | 145,743 | +11,164 | 0.00% | 3,035,208 |
| 2018-05-28 | 2018-05-24 | 21.444 | 134,579 | +3,721 | 0.00% | 2,885,887 |
| 2018-05-25 | 2018-05-23 | 21.229 | 130,858 | +1,489 | 0.00% | 2,777,963 |
| 2018-05-23 | 2018-05-18 | 22.885 | 129,369 | +744 | 0.00% | 2,960,610 |
| 2018-05-21 | 2018-05-17 | 22.885 | 128,625 | +6,745 | 0.00% | 2,943,584 |
| 2018-05-17 | 2018-05-15 | 22.748 | 121,880 | -6,576 | 0.00% | 2,772,542 |
| 2018-05-15 | 2018-05-11 | 22.447 | 128,456 | -1,461 | 0.00% | 2,883,454 |
| 2018-05-14 | 2018-05-10 | 22.283 | 129,917 | -4,384 | 0.00% | 2,894,910 |
| 2018-05-10 | 2018-05-08 | 21.954 | 134,301 | -3,653 | 0.00% | 2,948,481 |
| 2018-05-09 | 2018-05-07 | 21.598 | 137,954 | +2,923 | 0.00% | 2,979,587 |
| 2018-05-07 | 2018-05-03 | 21.708 | 135,031 | +7,306 | 0.00% | 2,931,240 |
| 2018-05-03 | 2018-04-30 | 22.201 | 127,725 | -3,653 | 0.00% | 2,835,577 |
| 2018-04-30 | 2018-04-26 | 21.817 | 131,378 | +5,845 | 0.00% | 2,866,327 |
| 2018-04-27 | 2018-04-25 | 22.420 | 125,533 | -12,421 | 0.00% | 2,814,405 |
| 2018-04-26 | 2018-04-24 | 22.255 | 137,954 | -7,306 | 0.00% | 3,070,221 |
| 2018-04-24 | 2018-04-20 | 21.352 | 145,260 | +12,421 | 0.00% | 3,101,597 |
| 2018-04-23 | 2018-04-19 | 21.735 | 132,839 | -3,653 | 0.00% | 2,887,293 |
| 2018-04-20 | 2018-04-18 | 21.297 | 136,492 | -8,037 | 0.00% | 2,906,910 |
| 2018-04-18 | 2018-04-16 | 21.763 | 144,529 | +9,498 | 0.00% | 3,145,335 |
| 2018-04-17 | 2018-04-13 | 22.639 | 135,031 | +730 | 0.00% | 3,056,918 |
| 2018-04-16 | 2018-04-12 | 22.858 | 134,301 | +1,462 | 0.00% | 3,069,803 |
| 2018-04-12 | 2018-04-10 | 22.912 | 132,839 | -14,613 | 0.00% | 3,043,658 |
| 2018-04-11 | 2018-04-09 | 21.626 | 147,452 | +4,384 | 0.00% | 3,188,765 |
| 2018-04-10 | 2018-04-06 | 21.544 | 143,068 | +2,192 | 0.00% | 3,082,208 |
| 2018-04-09 | 2018-04-04 | 21.243 | 140,876 | -90,596 | 0.00% | 2,992,564 |
| 2018-04-04 | 2018-03-29 | 22.119 | 231,472 | -2,922 | 0.00% | 5,119,818 |
| 2018-04-03 | 2018-03-28 | 22.064 | 234,394 | -2,923 | 0.00% | 5,171,616 |
| 2018-03-29 | 2018-03-27 | 22.830 | 237,317 | -10,959 | 0.00% | 5,418,008 |
| 2018-03-28 | 2018-03-26 | 22.036 | 248,276 | +1,462 | 0.00% | 5,471,109 |
| 2018-03-27 | 2018-03-23 | 21.270 | 246,814 | +5,114 | 0.00% | 5,249,713 |
| 2018-03-26 | 2018-03-22 | 22.474 | 241,700 | -10,229 | 0.00% | 5,432,060 |
| 2018-03-23 | 2018-03-21 | 22.529 | 251,929 | +2,923 | 0.00% | 5,675,743 |
| 2018-03-22 | 2018-03-20 | 22.255 | 249,006 | +2,192 | 0.00% | 5,541,727 |
| 2018-03-21 | 2018-03-19 | 22.173 | 246,814 | -13,151 | 0.00% | 5,472,674 |
| 2018-03-20 | 2018-03-16 | 22.666 | 259,965 | +19,726 | 0.00% | 5,892,369 |
| 2018-03-19 | 2018-03-15 | 21.653 | 240,239 | -5,845 | 0.00% | 5,201,933 |
| 2018-03-16 | 2018-03-14 | 20.832 | 246,084 | -5,845 | 0.00% | 5,126,403 |
| 2018-03-15 | 2018-03-13 | 20.476 | 251,929 | -5,845 | 0.00% | 5,158,513 |
| 2018-03-14 | 2018-03-12 | 20.503 | 257,774 | +731 | 0.00% | 5,285,252 |
| 2018-03-13 | 2018-03-09 | 20.394 | 257,043 | -1,461 | 0.00% | 5,242,118 |
| 2018-03-12 | 2018-03-08 | 19.956 | 258,504 | -10,959 | 0.00% | 5,158,691 |
| 2018-03-09 | 2018-03-07 | 19.272 | 269,463 | +3,653 | 0.00% | 5,192,979 |
| 2018-03-07 | 2018-03-05 | 18.861 | 265,810 | -4,384 | 0.00% | 5,013,434 |
| 2018-03-06 | 2018-03-02 | 19.080 | 270,194 | +3,653 | 0.00% | 5,155,291 |
| 2018-03-05 | 2018-03-01 | 19.600 | 266,541 | -731 | 0.00% | 5,224,224 |
| 2018-03-02 | 2018-02-28 | 19.272 | 267,272 | -2,922 | 0.00% | 5,150,755 |
| 2018-03-01 | 2018-02-27 | 19.491 | 270,194 | +10,229 | 0.00% | 5,266,237 |
| 2018-02-28 | 2018-02-26 | 20.284 | 259,965 | -3,653 | 0.00% | 5,273,243 |
| 2018-02-27 | 2018-02-23 | 20.586 | 263,618 | +7,306 | 0.00% | 5,426,723 |
| 2018-02-26 | 2018-02-22 | 19.381 | 256,312 | +20,457 | 0.00% | 4,967,604 |
| 2018-02-23 | 2018-02-21 | 19.627 | 235,855 | -1,462 | 0.00% | 4,629,232 |
| 2018-02-22 | 2018-02-20 | 18.587 | 237,317 | -8,767 | 0.00% | 4,411,064 |
| 2018-02-21 | 2018-02-15 | 18.970 | 246,084 | +6,576 | 0.00% | 4,668,328 |
| 2018-02-20 | 2018-02-13 | 17.985 | 239,508 | +7,306 | 0.00% | 4,307,548 |
| 2018-02-14 | 2018-02-12 | 17.958 | 232,202 | +2,192 | 0.00% | 4,169,793 |
| 2018-02-13 | 2018-02-09 | 17.958 | 230,010 | +11,689 | 0.00% | 4,130,430 |
| 2018-02-12 | 2018-02-08 | 19.244 | 218,321 | -5,845 | 0.00% | 4,201,415 |
| 2018-02-09 | 2018-02-07 | 19.053 | 224,166 | +5,115 | 0.00% | 4,270,942 |
| 2018-02-08 | 2018-02-06 | 19.846 | 219,051 | +32,147 | 0.00% | 4,347,384 |
| 2018-02-07 | 2018-02-05 | 22.338 | 186,904 | +1,461 | 0.00% | 4,174,971 |
| 2018-02-06 | 2018-02-02 | 22.940 | 185,443 | -10,229 | 0.00% | 4,254,017 |
| 2018-02-05 | 2018-02-01 | 22.584 | 195,672 | +731 | 0.00% | 4,419,034 |
| 2018-02-02 | 2018-01-31 | 23.022 | 194,941 | -57,718 | 0.00% | 4,487,908 |
| 2018-02-01 | 2018-01-30 | 22.776 | 252,659 | -5,115 | 0.00% | 5,754,437 |
| 2018-01-31 | 2018-01-29 | 22.228 | 257,774 | +96,441 | 0.00% | 5,729,805 |
| 2018-01-30 | 2018-01-26 | 23.131 | 161,333 | +8,767 | 0.00% | 3,731,854 |
| 2018-01-29 | 2018-01-25 | 22.529 | 152,566 | +6,576 | 0.00% | 3,437,180 |
| 2018-01-26 | 2018-01-24 | 22.967 | 145,990 | -4,384 | 0.00% | 3,352,971 |
| 2018-01-25 | 2018-01-23 | 23.296 | 150,374 | -7,306 | 0.00% | 3,503,056 |
| 2018-01-24 | 2018-01-22 | 23.460 | 157,680 | +10,959 | 0.00% | 3,699,152 |
| 2018-01-23 | 2018-01-19 | 23.323 | 146,721 | -21,223 | 0.00% | 3,421,973 |
| 2018-01-22 | 2018-01-18 | 22.611 | 167,944 | +8,767 | 0.00% | 3,797,426 |
| 2018-01-19 | 2018-01-17 | 22.995 | 159,177 | +59,179 | 0.00% | 3,660,196 |
| 2018-01-18 | 2018-01-16 | 24.336 | 99,998 | -46,028 | 0.00% | 2,433,536 |
| 2018-01-17 | 2018-01-15 | 23.624 | 146,026 | +74,522 | 0.00% | 3,449,735 |
| 2018-01-16 | 2018-01-12 | 25.048 | 71,504 | +2,922 | 0.00% | 1,791,002 |
| 2018-01-15 | 2018-01-11 | 25.212 | 68,582 | +7,307 | 0.00% | 1,729,078 |
| 2018-01-12 | 2018-01-10 | 25.294 | 61,275 | +1,497 | 0.00% | 1,549,887 |
| 2018-01-11 | 2018-01-09 | 23.706 | 59,778 | +1,461 | 0.00% | 1,417,111 |
| 2018-01-10 | 2018-01-08 | 23.843 | 58,317 | -18,265 | 0.00% | 1,390,459 |
| 2018-01-09 | 2018-01-05 | 22.201 | 76,582 | -2,192 | 0.00% | 1,700,170 |
| 2018-01-08 | 2018-01-04 | 21.243 | 78,774 | +10,959 | 0.00% | 1,673,360 |
| 2018-01-05 | 2018-01-03 | 21.872 | 67,815 | +7,306 | 0.00% | 1,483,260 |
| 2018-01-04 | 2018-01-02 | 22.091 | 60,509 | -7,306 | 0.00% | 1,336,713 |
| 2018-01-03 | 2017-12-29 | 20.394 | 67,815 | -246,216 | 0.00% | 1,383,015 |
| 2018-01-02 | 2017-12-28 | 20.914 | 314,031 | +242,527 | 0.00% | 6,567,659 |
| 2017-12-29 | 2017-12-27 | 19.381 | 71,504 | -6,575 | 0.00% | 1,385,825 |
| 2017-12-28 | 2017-12-22 | 18.341 | 78,079 | -2,923 | 0.00% | 1,432,035 |
| 2017-12-22 | 2017-12-20 | 17.465 | 81,002 | +2,923 | 0.00% | 1,414,690 |
| 2017-12-18 | 2017-12-14 | 18.231 | 78,079 | -32,147 | 0.00% | 1,423,486 |
| 2017-12-12 | 2017-12-08 | 17.766 | 110,226 | -2,923 | 0.00% | 1,958,274 |
| 2017-12-11 | 2017-12-07 | 16.808 | 113,149 | +5,845 | 0.00% | 1,901,796 |
| 2017-12-07 | 2017-12-05 | 17.766 | 107,304 | -3,653 | 0.00% | 1,906,362 |
| 2017-12-01 | 2017-11-29 | 17.574 | 110,957 | +5,845 | 0.00% | 1,949,999 |
| 2017-11-29 | 2017-11-27 | 17.328 | 105,112 | +2,192 | 0.00% | 1,821,381 |
| 2017-11-28 | 2017-11-24 | 17.930 | 102,920 | -7,306 | 0.00% | 1,845,380 |
| 2017-11-24 | 2017-11-22 | 18.067 | 110,226 | +2,192 | 0.00% | 1,991,465 |
| 2017-11-23 | 2017-11-21 | 17.985 | 108,034 | -7,307 | 0.00% | 1,942,990 |
| 2017-11-21 | 2017-11-17 | 17.766 | 115,341 | -9,173 | 0.00% | 2,049,147 |
| 2017-11-20 | 2017-11-16 | 17.684 | 124,514 | +7,306 | 0.00% | 2,201,889 |
| 2017-11-17 | 2017-11-15 | 17.246 | 117,208 | +17,535 | 0.00% | 2,021,355 |
| 2017-11-16 | 2017-11-14 | 17.629 | 99,673 | +7,306 | 0.00% | 1,757,147 |
| 2017-11-15 | 2017-11-13 | 17.766 | 92,367 | -10,229 | 0.00% | 1,640,991 |
| 2017-11-13 | 2017-11-09 | 16.890 | 102,596 | -7,306 | 0.00% | 1,732,847 |
| 2017-11-08 | 2017-11-06 | 16.315 | 109,902 | +1,461 | 0.00% | 1,793,067 |
| 2017-11-03 | 2017-11-01 | 16.644 | 108,441 | +10,959 | 0.00% | 1,804,853 |
| 2017-11-02 | 2017-10-31 | 16.917 | 97,482 | +7,307 | 0.00% | 1,649,140 |
| 2017-11-01 | 2017-10-30 | 16.753 | 90,175 | -8,037 | 0.00% | 1,510,714 |
| 2017-10-31 | 2017-10-27 | 16.835 | 98,212 | +12,420 | 0.00% | 1,653,425 |
| 2017-10-27 | 2017-10-25 | 18.067 | 85,792 | -1,461 | 0.00% | 1,550,013 |
| 2017-10-26 | 2017-10-24 | 18.313 | 87,253 | -9,498 | 0.00% | 1,597,906 |
| 2017-10-25 | 2017-10-23 | 17.164 | 96,751 | -13,151 | 0.00% | 1,660,610 |
| 2017-10-24 | 2017-10-20 | 17.082 | 109,902 | +5,845 | 0.00% | 1,877,305 |
| 2017-10-23 | 2017-10-19 | 16.835 | 104,057 | +731 | 0.00% | 1,751,827 |
| 2017-10-19 | 2017-10-17 | 16.863 | 103,326 | +3,653 | 0.00% | 1,742,349 |
| 2017-10-12 | 2017-10-10 | 17.793 | 99,673 | +7,306 | 0.00% | 1,773,518 |
| 2017-10-10 | 2017-10-06 | 18.067 | 92,367 | -9,498 | 0.00% | 1,668,805 |
| 2017-10-09 | 2017-10-04 | 18.341 | 101,865 | -6,612 | 0.00% | 1,868,291 |
| 2017-10-06 | 2017-10-03 | 17.109 | 108,477 | +5,845 | 0.00% | 1,855,934 |
| 2017-10-04 | 2017-09-29 | 17.000 | 102,632 | -3,653 | 0.00% | 1,744,693 |
| 2017-09-28 | 2017-09-26 | 16.616 | 106,285 | -730 | 0.00% | 1,766,060 |
| 2017-09-27 | 2017-09-25 | 16.562 | 107,015 | +1,425 | 0.00% | 1,772,331 |
| 2017-09-25 | 2017-09-21 | 19.545 | 105,590 | +4,384 | 0.00% | 2,063,757 |
| 2017-09-22 | 2017-09-20 | 19.600 | 101,206 | +1,995 | 0.00% | 1,983,683 |
| 2017-09-21 | 2017-09-19 | 19.739 | 99,211 | +3,607 | 0.00% | 1,958,333 |
| 2017-09-20 | 2017-09-18 | 19.684 | 95,604 | +14,429 | 0.00% | 1,881,833 |
| 2017-09-19 | 2017-09-15 | 18.796 | 81,175 | -7,215 | 0.00% | 1,525,804 |
| 2017-09-18 | 2017-09-14 | 17.715 | 88,390 | -4,328 | 0.00% | 1,565,852 |
| 2017-09-15 | 2017-09-13 | 16.828 | 92,718 | +2,886 | 0.00% | 1,560,269 |
| 2017-09-14 | 2017-09-12 | 16.773 | 89,832 | +2,164 | 0.00% | 1,506,722 |
| 2017-09-13 | 2017-09-11 | 16.856 | 87,668 | +2,164 | 0.00% | 1,477,717 |
| 2017-09-12 | 2017-09-08 | 16.551 | 85,504 | +2,023 | 0.00% | 1,415,166 |
| 2017-09-11 | 2017-09-07 | 16.412 | 83,481 | -15,256 | 0.00% | 1,370,112 |
| 2017-09-08 | 2017-09-06 | 15.414 | 98,737 | -2,885 | 0.00% | 1,521,953 |
| 2017-09-07 | 2017-09-05 | 15.525 | 101,622 | +5,771 | 0.00% | 1,577,693 |
| 2017-09-06 | 2017-09-04 | 14.998 | 95,851 | -8,657 | 0.00% | 1,437,608 |
| 2017-09-05 | 2017-09-01 | 14.998 | 104,508 | -8,722 | 0.00% | 1,567,449 |
| 2017-09-04 | 2017-08-31 | 14.416 | 113,230 | -21,642 | 0.00% | 1,632,343 |
| 2017-09-01 | 2017-08-30 | 13.945 | 134,872 | -2,886 | 0.00% | 1,880,773 |
| 2017-08-31 | 2017-08-29 | 13.404 | 137,758 | +13,707 | 0.00% | 1,846,545 |
| 2017-08-30 | 2017-08-28 | 13.695 | 124,051 | +3,607 | 0.00% | 1,698,924 |
| 2017-08-29 | 2017-08-25 | 13.723 | 120,444 | +2,886 | 0.00% | 1,652,863 |
| 2017-08-28 | 2017-08-24 | 14.000 | 117,558 | +2,164 | 0.00% | 1,645,850 |
| 2017-08-25 | 2017-08-22 | 13.474 | 115,394 | -13,707 | 0.00% | 1,554,770 |
| 2017-08-24 | 2017-08-21 | 13.252 | 129,101 | +12,985 | 0.00% | 1,710,819 |
| 2017-08-22 | 2017-08-18 | 12.683 | 116,116 | -13,706 | 0.00% | 1,472,753 |
| 2017-08-21 | 2017-08-17 | 13.127 | 129,822 | +7,214 | 0.00% | 1,704,178 |
| 2017-08-17 | 2017-08-15 | 12.822 | 122,608 | +2,885 | 0.00% | 1,572,089 |
| 2017-08-16 | 2017-08-14 | 13.196 | 119,723 | +17,314 | 0.00% | 1,579,906 |
| 2017-08-15 | 2017-08-11 | 13.335 | 102,409 | +18,757 | 0.00% | 1,365,620 |
| 2017-08-11 | 2017-08-09 | 14.167 | 83,652 | +721 | 0.00% | 1,185,070 |
| 2017-08-09 | 2017-08-07 | 13.737 | 82,931 | +6,493 | 0.00% | 1,139,219 |
| 2017-08-03 | 2017-08-01 | 14.555 | 76,438 | -14,428 | 0.00% | 1,112,539 |
| 2017-07-31 | 2017-07-27 | 14.583 | 90,866 | -20,921 | 0.00% | 1,325,055 |
| 2017-07-28 | 2017-07-26 | 13.668 | 111,787 | -7,214 | 0.00% | 1,527,864 |
| 2017-07-25 | 2017-07-21 | 13.307 | 119,001 | -7,214 | 0.00% | 1,583,574 |
| 2017-07-24 | 2017-07-20 | 13.598 | 126,215 | -28,857 | 0.00% | 1,716,313 |
| 2017-07-21 | 2017-07-19 | 12.808 | 155,072 | -16,230 | 0.00% | 1,986,195 |
| 2017-07-19 | 2017-07-17 | 12.780 | 171,302 | +14,428 | 0.00% | 2,189,324 |
| 2017-07-18 | 2017-07-14 | 12.725 | 156,874 | -17,684 | 0.00% | 1,996,229 |
| 2017-07-17 | 2017-07-13 | 12.559 | 174,558 | -3,607 | 0.00% | 2,192,222 |
| 2017-07-14 | 2017-07-12 | 12.517 | 178,165 | +25,249 | 0.00% | 2,230,112 |
| 2017-07-11 | 2017-07-07 | 12.337 | 152,916 | +7,215 | 0.00% | 1,886,512 |
| 2017-07-07 | 2017-07-05 | 12.476 | 145,701 | +18,035 | 0.00% | 1,817,698 |
| 2017-07-06 | 2017-07-04 | 12.711 | 127,666 | +721 | 0.00% | 1,622,786 |
| 2017-06-26 | 2017-06-22 | 11.782 | 126,945 | +6,493 | 0.00% | 1,495,723 |
| 2017-06-22 | 2017-06-20 | 12.157 | 120,452 | -2,164 | 0.00% | 1,464,301 |
| 2017-06-21 | 2017-06-19 | 12.351 | 122,616 | +1,443 | 0.00% | 1,514,403 |
| 2017-06-20 | 2017-06-16 | 12.226 | 121,173 | -7,215 | 0.00% | 1,481,464 |
| 2017-06-15 | 2017-06-13 | 13.030 | 128,388 | +7,215 | 0.00% | 1,672,896 |
| 2017-06-14 | 2017-06-12 | 12.711 | 121,173 | -7,215 | 0.00% | 1,540,252 |
| 2017-06-12 | 2017-06-08 | 13.668 | 128,388 | -8,325 | 0.00% | 1,754,761 |
| 2017-06-07 | 2017-06-05 | 13.612 | 136,713 | -19,478 | 0.00% | 1,860,964 |
| 2017-06-05 | 2017-06-01 | 12.933 | 156,191 | +2,271 | 0.00% | 2,020,014 |
| 2017-06-02 | 2017-05-31 | 12.767 | 153,920 | +15,149 | 0.00% | 1,965,040 |
| 2017-05-29 | 2017-05-25 | 11.963 | 138,771 | -14,428 | 0.00% | 1,660,069 |
| 2017-05-26 | 2017-05-24 | 11.436 | 153,199 | +8,657 | 0.00% | 1,751,969 |
| 2017-05-24 | 2017-05-22 | 11.598 | 144,542 | +10,821 | 0.00% | 1,676,459 |
| 2017-05-23 | 2017-05-19 | 11.528 | 133,721 | +14,677 | 0.00% | 1,541,553 |
| 2017-05-17 | 2017-05-15 | 10.783 | 119,044 | -746 | 0.00% | 1,283,654 |
| 2017-05-15 | 2017-05-11 | 10.671 | 119,790 | -35,565 | 0.00% | 1,278,225 |
| 2017-05-11 | 2017-05-09 | 10.544 | 155,355 | +1,423 | 0.00% | 1,638,067 |
| 2017-05-10 | 2017-05-08 | 10.347 | 153,932 | +35,565 | 0.00% | 1,592,765 |
| 2017-04-25 | 2017-04-21 | 10.825 | 118,367 | -7,113 | 0.00% | 1,281,346 |
| 2017-04-10 | 2017-04-06 | 10.178 | 125,480 | -3,557 | 0.00% | 1,277,198 |
| 2017-04-07 | 2017-04-05 | 9.939 | 129,037 | -795 | 0.00% | 1,282,563 |
| 2017-04-03 | 2017-03-30 | 9.855 | 129,832 | +3,556 | 0.00% | 1,279,513 |
| 2017-03-30 | 2017-03-28 | 10.094 | 126,276 | +2,846 | 0.00% | 1,274,648 |
| 2017-03-29 | 2017-03-27 | 9.658 | 123,430 | +4,267 | 0.00% | 1,192,127 |
| 2017-03-28 | 2017-03-24 | 10.024 | 119,163 | -7,960 | 0.00% | 1,194,472 |
| 2017-03-24 | 2017-03-22 | 9.279 | 127,123 | +2,845 | 0.00% | 1,179,541 |
| 2017-03-23 | 2017-03-21 | 9.462 | 124,278 | -7,113 | 0.00% | 1,175,857 |
| 2017-03-16 | 2017-03-14 | 9.433 | 131,391 | -746 | 0.00% | 1,239,462 |
| 2017-03-13 | 2017-03-09 | 8.660 | 132,137 | -746 | 0.00% | 1,144,327 |
| 2017-03-09 | 2017-03-07 | 8.520 | 132,883 | -7,859 | 0.00% | 1,132,106 |
| 2017-03-03 | 2017-03-01 | 7.957 | 140,742 | +746 | 0.00% | 1,119,915 |
| 2017-03-01 | 2017-02-27 | 7.760 | 139,996 | -4,979 | 0.00% | 1,086,425 |
| 2017-02-27 | 2017-02-23 | 8.112 | 144,975 | -8,032 | 0.00% | 1,176,018 |
| 2017-02-20 | 2017-02-16 | 7.592 | 153,007 | +746 | 0.00% | 1,161,583 |
| 2017-02-15 | 2017-02-13 | 7.325 | 152,261 | +746 | 0.00% | 1,115,248 |
| 2017-02-09 | 2017-02-07 | 6.650 | 151,515 | -32,720 | 0.00% | 1,007,539 |
| 2017-02-07 | 2017-02-03 | 6.186 | 184,235 | -11,381 | 0.00% | 1,139,646 |
| 2017-01-26 | 2017-01-24 | 6.284 | 195,616 | -35,565 | 0.00% | 1,229,297 |
| 2016-12-07 | 2016-12-05 | 6.144 | 231,181 | -11,193 | 0.00% | 1,420,295 |
| 2016-12-02 | 2016-11-30 | 6.101 | 242,374 | -7,113 | 0.00% | 1,478,839 |
| 2016-11-30 | 2016-11-28 | 6.003 | 249,487 | -17,782 | 0.00% | 1,497,686 |
| 2016-11-03 | 2016-11-01 | 5.820 | 267,269 | -39,122 | 0.00% | 1,555,586 |
| 2016-10-26 | 2016-10-24 | 5.834 | 306,391 | -39,122 | 0.00% | 1,787,595 |
| 2016-10-25 | 2016-10-20 | 5.694 | 345,513 | +21,339 | 0.00% | 1,967,272 |
| 2016-10-12 | 2016-10-07 | 5.623 | 324,174 | +35,565 | 0.00% | 1,822,986 |
| 2016-10-06 | 2016-10-04 | 5.947 | 288,609 | -7,113 | 0.00% | 1,716,308 |
| 2016-09-30 | 2016-09-28 | 5.905 | 295,722 | -7,113 | 0.00% | 1,746,136 |
| 2016-09-23 | 2016-09-21 | 6.003 | 302,835 | -7,586 | 0.00% | 1,817,938 |
| 2016-09-22 | 2016-09-20 | 6.003 | 310,421 | -9,959 | 0.00% | 1,863,477 |
| 2016-09-21 | 2016-09-19 | 5.933 | 320,380 | -75,398 | 0.00% | 1,900,741 |
| 2016-09-15 | 2016-09-13 | 5.964 | 395,778 | +7,677 | 0.00% | 2,360,462 |
| 2016-09-12 | 2016-09-08 | 5.950 | 388,101 | +20,926 | 0.00% | 2,309,112 |
| 2016-09-08 | 2016-09-06 | 5.778 | 367,175 | -19,531 | 0.00% | 2,121,437 |
| 2016-09-07 | 2016-09-05 | 5.763 | 386,706 | -6,975 | 0.00% | 2,228,738 |
| 2016-09-05 | 2016-09-01 | 5.591 | 393,681 | -12,555 | 0.00% | 2,201,208 |
| 2016-09-02 | 2016-08-31 | 5.649 | 406,236 | -6,975 | 0.00% | 2,294,704 |
| 2016-08-31 | 2016-08-29 | 5.520 | 413,211 | -3,487 | 0.00% | 2,280,787 |
| 2016-08-29 | 2016-08-25 | 5.462 | 416,698 | -48,826 | 0.00% | 2,276,137 |
| 2016-08-25 | 2016-08-23 | 5.534 | 465,524 | -6,975 | 0.00% | 2,576,211 |
| 2016-08-24 | 2016-08-22 | 5.491 | 472,499 | -13,950 | 0.00% | 2,594,489 |
| 2016-08-23 | 2016-08-19 | 5.362 | 486,449 | +3,488 | 0.00% | 2,608,321 |
| 2016-08-22 | 2016-08-18 | 5.133 | 482,961 | -28,598 | 0.00% | 2,478,832 |
| 2016-08-19 | 2016-08-17 | 4.875 | 511,559 | -9,765 | 0.00% | 2,493,600 |
| 2016-08-11 | 2016-08-09 | 4.860 | 521,324 | -3,488 | 0.00% | 2,533,725 |
| 2016-08-04 | 2016-08-01 | 4.602 | 524,812 | -6,975 | 0.00% | 2,415,243 |
| 2016-07-29 | 2016-07-27 | 4.659 | 531,787 | +17,438 | 0.00% | 2,477,839 |
| 2016-07-26 | 2016-07-22 | 4.760 | 514,349 | +9,765 | 0.00% | 2,448,207 |
| 2016-07-25 | 2016-07-21 | 4.774 | 504,584 | -34,875 | 0.00% | 2,408,961 |
| 2016-07-18 | 2016-07-14 | 4.659 | 539,459 | -34,876 | 0.00% | 2,513,587 |
| 2016-07-05 | 2016-06-30 | 4.674 | 574,335 | -6,975 | 0.00% | 2,684,324 |
| 2016-06-29 | 2016-06-27 | 4.602 | 581,310 | -6,975 | 0.00% | 2,675,253 |
| 2016-06-24 | 2016-06-22 | 4.602 | 588,285 | -3,487 | 0.00% | 2,707,353 |
| 2016-06-21 | 2016-06-17 | 4.430 | 591,772 | -55,801 | 0.00% | 2,621,591 |
| 2016-06-20 | 2016-06-16 | 4.358 | 647,573 | -15,345 | 0.00% | 2,822,373 |
| 2016-06-01 | 2016-05-30 | 4.502 | 662,918 | -6,975 | 0.00% | 2,984,294 |
| 2016-05-19 | 2016-05-17 | 4.428 | 669,893 | +17,092 | 0.00% | 2,966,531 |
| 2016-05-05 | 2016-05-03 | 4.561 | 652,801 | -6,797 | 0.00% | 2,977,278 |
| 2016-05-03 | 2016-04-28 | 4.561 | 659,598 | -20,681 | 0.00% | 3,008,278 |
| 2016-03-21 | 2016-03-17 | 4.473 | 680,279 | +10,195 | 0.00% | 3,042,549 |
| 2016-03-18 | 2016-03-16 | 4.428 | 670,084 | +10,196 | 0.00% | 2,967,377 |
| 2016-03-16 | 2016-03-14 | 5.179 | 659,888 | -10,196 | 0.00% | 3,417,353 |
| 2016-03-15 | 2016-03-11 | 4.958 | 670,084 | -5,437 | 0.00% | 3,322,279 |
| 2016-03-10 | 2016-03-08 | 4.855 | 675,521 | -13,595 | 0.00% | 3,279,667 |
| 2016-03-07 | 2016-03-03 | 4.634 | 689,116 | -10,195 | 0.00% | 3,193,595 |
| 2016-03-04 | 2016-03-02 | 4.531 | 699,311 | +6,797 | 0.00% | 3,168,823 |
| 2016-03-03 | 2016-03-01 | 4.281 | 692,514 | +13,594 | 0.00% | 2,964,821 |
| 2016-03-02 | 2016-02-29 | 4.164 | 678,920 | +3,399 | 0.00% | 2,826,715 |
| 2016-02-05 | 2016-02-03 | 4.370 | 675,521 | -13,595 | 0.00% | 2,951,700 |
| 2016-01-27 | 2016-01-25 | 4.399 | 689,116 | -20,391 | 0.00% | 3,031,380 |
| 2016-01-05 | 2015-12-31 | 4.678 | 709,507 | -3,398 | 0.00% | 3,319,409 |
| 2016-01-04 | 2015-12-29 | 4.605 | 712,905 | -4,079 | 0.00% | 3,282,864 |
| 2015-12-30 | 2015-12-28 | 4.575 | 716,984 | -20,391 | 0.00% | 3,280,551 |
| 2015-12-21 | 2015-12-17 | 4.561 | 737,375 | +5,438 | 0.00% | 3,363,001 |
| 2015-12-17 | 2015-12-15 | 4.340 | 731,937 | +3,398 | 0.00% | 3,176,674 |
| 2015-12-11 | 2015-12-09 | 4.458 | 728,539 | +6,797 | 0.00% | 3,247,673 |
| 2015-12-03 | 2015-12-01 | 4.517 | 721,742 | +6,797 | 0.00% | 3,259,847 |
| 2015-12-02 | 2015-11-30 | 4.281 | 714,945 | +6,798 | 0.00% | 3,060,853 |
| 2015-11-26 | 2015-11-24 | 4.458 | 708,147 | -6,798 | 0.00% | 3,156,770 |
| 2015-11-20 | 2015-11-18 | 4.325 | 714,945 | -6,797 | 0.00% | 3,092,409 |
| 2015-11-12 | 2015-11-10 | 4.311 | 721,742 | -16,992 | 0.00% | 3,111,190 |
| 2015-11-11 | 2015-11-09 | 4.428 | 738,734 | -27,189 | 0.00% | 3,271,384 |
| 2015-11-10 | 2015-11-06 | 4.458 | 765,923 | +16,993 | 0.00% | 3,414,323 |
| 2015-11-04 | 2015-11-02 | 4.325 | 748,930 | +6,797 | 0.00% | 3,239,407 |
| 2015-11-03 | 2015-10-30 | 4.355 | 742,133 | +20,391 | 0.00% | 3,231,844 |
| 2015-10-30 | 2015-10-28 | 4.443 | 721,742 | -13,594 | 0.00% | 3,206,755 |
| 2015-10-29 | 2015-10-27 | 4.487 | 735,336 | +20,391 | 0.00% | 3,299,610 |
| 2015-10-20 | 2015-10-16 | 4.473 | 714,945 | -6,117 | 0.00% | 3,197,593 |
| 2015-10-19 | 2015-10-15 | 4.384 | 721,062 | +19,712 | 0.00% | 3,161,301 |
| 2015-10-15 | 2015-10-13 | 4.399 | 701,350 | +6,797 | 0.00% | 3,085,197 |
| 2015-10-14 | 2015-10-12 | 4.443 | 694,553 | -67,971 | 0.00% | 3,085,953 |
| 2015-10-07 | 2015-10-05 | 4.222 | 762,524 | +6,797 | 0.00% | 3,219,677 |
| 2015-10-06 | 2015-10-02 | 4.193 | 755,727 | +13,594 | 0.00% | 3,168,741 |
| 2015-09-18 | 2015-09-16 | 4.135 | 742,133 | +21,266 | 0.00% | 3,068,652 |
| 2015-09-17 | 2015-09-15 | 4.105 | 720,867 | +13,204 | 0.00% | 2,958,882 |
| 2015-09-14 | 2015-09-10 | 4.120 | 707,663 | -47,537 | 0.00% | 2,915,403 |
| 2015-09-11 | 2015-09-09 | 4.135 | 755,200 | +34,333 | 0.01% | 3,122,682 |
| 2015-09-10 | 2015-09-08 | 4.074 | 720,867 | +13,204 | 0.00% | 2,937,045 |
| 2015-09-07 | 2015-09-02 | 3.999 | 707,663 | -3,961 | 0.00% | 2,829,656 |
| 2015-08-27 | 2015-08-25 | 3.968 | 711,624 | +6,602 | 0.00% | 2,823,937 |
| 2015-08-24 | 2015-08-20 | 4.332 | 705,022 | +13,205 | 0.00% | 3,054,020 |
| 2015-08-21 | 2015-08-19 | 4.408 | 691,817 | -6,603 | 0.00% | 3,049,211 |
| 2015-08-07 | 2015-08-05 | 4.559 | 698,420 | +661 | 0.00% | 3,184,098 |
| 2015-08-03 | 2015-07-30 | 4.604 | 697,759 | -6,603 | 0.00% | 3,212,789 |
| 2015-07-30 | 2015-07-28 | 4.559 | 704,362 | +6,603 | 0.00% | 3,211,187 |
| 2015-07-22 | 2015-07-20 | 4.877 | 697,759 | -5,282 | 0.00% | 3,403,020 |
| 2015-07-16 | 2015-07-14 | 4.801 | 703,041 | -3,962 | 0.00% | 3,375,539 |
| 2015-07-15 | 2015-07-13 | 4.801 | 707,003 | +2,641 | 0.00% | 3,394,562 |
| 2015-07-14 | 2015-07-10 | 4.680 | 704,362 | -6,602 | 0.00% | 3,296,534 |
| 2015-07-13 | 2015-07-09 | 4.589 | 710,964 | +3,961 | 0.00% | 3,262,822 |
| 2015-07-10 | 2015-07-08 | 4.347 | 707,003 | +26,410 | 0.00% | 3,073,310 |
| 2015-07-07 | 2015-07-03 | 5.044 | 680,593 | -9,904 | 0.00% | 3,432,693 |
| 2015-07-03 | 2015-06-30 | 5.165 | 690,497 | +14,525 | 0.00% | 3,566,312 |
| 2015-07-02 | 2015-06-29 | 5.135 | 675,972 | -16,505 | 0.00% | 3,470,816 |
| 2015-06-30 | 2015-06-26 | 5.119 | 692,477 | -6,603 | 0.00% | 3,545,074 |
| 2015-06-25 | 2015-06-23 | 5.392 | 699,080 | +3,962 | 0.00% | 3,769,468 |
| 2015-06-23 | 2015-06-19 | 5.135 | 695,118 | +3,301 | 0.00% | 3,569,122 |
| 2015-06-15 | 2015-06-11 | 5.104 | 691,817 | +36,313 | 0.00% | 3,531,216 |
| 2015-06-11 | 2015-06-09 | 5.241 | 655,504 | -19,147 | 0.00% | 3,435,221 |
| 2015-06-09 | 2015-06-05 | 5.377 | 674,651 | +2,465 | 0.00% | 3,627,528 |
| 2015-06-02 | 2015-05-29 | 5.407 | 672,186 | +46,216 | 0.00% | 3,634,636 |
| 2015-06-01 | 2015-05-28 | 5.544 | 625,970 | +11,885 | 0.00% | 3,470,067 |
| 2015-05-29 | 2015-05-27 | 5.740 | 614,085 | -7,388 | 0.00% | 3,525,096 |
| 2015-05-28 | 2015-05-26 | 5.877 | 621,473 | +72,625 | 0.00% | 3,652,222 |
| 2015-05-27 | 2015-05-22 | 5.816 | 548,848 | +19,807 | 0.00% | 3,192,174 |
| 2015-05-26 | 2015-05-21 | 6.325 | 529,041 | -6,602 | 0.00% | 3,346,384 |
| 2015-05-22 | 2015-05-20 | 6.357 | 535,643 | +37,751 | 0.00% | 3,405,170 |
| 2015-05-21 | 2015-05-19 | 6.325 | 497,892 | +18,247 | 0.00% | 3,149,355 |
| 2015-05-20 | 2015-05-18 | 6.294 | 479,645 | +18,877 | 0.00% | 3,018,690 |
| 2015-05-19 | 2015-05-15 | 6.389 | 460,768 | +6,921 | 0.00% | 2,943,824 |
| 2015-05-18 | 2015-05-14 | 6.309 | 453,847 | +12,584 | 0.00% | 2,863,541 |
| 2015-05-15 | 2015-05-13 | 6.278 | 441,263 | +6,292 | 0.00% | 2,770,117 |
| 2015-05-11 | 2015-05-07 | 6.230 | 434,971 | +1,259 | 0.00% | 2,709,878 |
| 2015-05-08 | 2015-05-06 | 6.421 | 433,712 | -629 | 0.00% | 2,784,750 |
| 2015-05-07 | 2015-05-05 | 6.659 | 434,341 | -6,293 | 0.00% | 2,892,333 |
| 2015-05-06 | 2015-05-04 | 7.072 | 440,634 | +24,540 | 0.00% | 3,116,316 |
| 2015-05-05 | 2015-04-30 | 6.675 | 416,094 | -13,438 | 0.00% | 2,777,437 |
| 2015-04-30 | 2015-04-28 | 6.262 | 429,532 | +6,292 | 0.00% | 2,689,646 |
| 2015-04-29 | 2015-04-27 | 6.214 | 423,240 | -25,169 | 0.00% | 2,630,067 |
| 2015-04-28 | 2015-04-24 | 6.039 | 448,409 | +7,864 | 0.00% | 2,708,079 |
| 2015-04-27 | 2015-04-23 | 6.151 | 440,545 | +6,292 | 0.00% | 2,709,597 |
| 2015-04-24 | 2015-04-22 | 6.071 | 434,253 | -28,314 | 0.00% | 2,636,390 |
| 2015-04-23 | 2015-04-21 | 5.849 | 462,567 | +3,146 | 0.00% | 2,705,365 |
| 2015-04-22 | 2015-04-20 | 5.833 | 459,421 | +9,438 | 0.00% | 2,679,664 |
| 2015-04-21 | 2015-04-17 | 6.008 | 449,983 | -15,101 | 0.00% | 2,703,282 |
| 2015-04-17 | 2015-04-15 | 5.992 | 465,084 | -6,292 | 0.00% | 2,786,610 |
| 2015-04-16 | 2015-04-14 | 6.023 | 471,376 | -22,053 | 0.00% | 2,839,292 |
| 2015-04-15 | 2015-04-13 | 6.151 | 493,429 | -212,482 | 0.00% | 3,034,863 |
| 2015-04-14 | 2015-04-10 | 5.578 | 705,911 | -43,416 | 0.01% | 3,937,862 |
| 2015-04-13 | 2015-04-09 | 5.499 | 749,327 | +52,854 | 0.01% | 4,120,509 |
| 2015-04-10 | 2015-04-08 | 5.483 | 696,473 | -176,839 | 0.01% | 3,818,799 |
| 2015-04-09 | 2015-04-02 | 5.213 | 873,312 | +54,741 | 0.01% | 4,552,466 |
| 2015-04-02 | 2015-03-31 | 4.974 | 818,571 | -100,673 | 0.01% | 4,071,966 |
| 2015-04-01 | 2015-03-30 | 5.006 | 919,244 | -45,304 | 0.01% | 4,601,981 |
| 2015-03-25 | 2015-03-23 | 4.768 | 964,548 | +62,921 | 0.01% | 4,598,842 |
| 2015-03-18 | 2015-03-16 | 4.641 | 901,627 | -25,168 | 0.01% | 4,184,207 |
| 2015-03-17 | 2015-03-13 | 4.688 | 926,795 | -6,292 | 0.01% | 4,345,194 |
| 2015-03-16 | 2015-03-12 | 4.657 | 933,087 | +44,045 | 0.01% | 4,345,034 |
| 2015-03-13 | 2015-03-11 | 4.736 | 889,042 | +138,426 | 0.01% | 4,210,580 |
| 2015-03-11 | 2015-03-09 | 4.720 | 750,616 | +25,169 | 0.01% | 3,543,053 |
| 2015-03-09 | 2015-03-05 | 4.784 | 725,447 | +39,640 | 0.01% | 3,470,369 |
| 2015-03-04 | 2015-03-02 | 4.863 | 685,807 | +6,292 | 0.01% | 3,335,238 |
| 2015-02-26 | 2015-02-24 | 4.895 | 679,515 | -1,258 | 0.01% | 3,326,237 |
| 2015-02-24 | 2015-02-18 | 4.895 | 680,773 | +6,292 | 0.01% | 3,332,395 |
| 2015-02-23 | 2015-02-16 | 4.879 | 674,481 | -34,607 | 0.01% | 3,290,876 |
| 2015-02-17 | 2015-02-13 | 4.847 | 709,088 | -22,651 | 0.01% | 3,437,189 |
| 2015-02-16 | 2015-02-12 | 4.800 | 731,739 | +1,887 | 0.01% | 3,512,098 |
| 2015-02-13 | 2015-02-11 | 4.816 | 729,852 | +4,405 | 0.01% | 3,514,640 |
| 2015-02-12 | 2015-02-10 | 4.816 | 725,447 | -25,169 | 0.01% | 3,493,428 |
| 2015-02-11 | 2015-02-09 | 4.831 | 750,616 | +6,292 | 0.01% | 3,626,560 |
| 2015-02-10 | 2015-02-06 | 4.879 | 744,324 | +6,292 | 0.01% | 3,631,649 |
| 2015-02-09 | 2015-02-05 | 4.943 | 738,032 | +6,293 | 0.01% | 3,647,867 |
| 2015-02-05 | 2015-02-03 | 4.895 | 731,739 | -4,405 | 0.01% | 3,581,874 |
| 2015-02-04 | 2015-02-02 | 4.847 | 736,144 | +6,292 | 0.01% | 3,568,338 |
| 2015-02-03 | 2015-01-30 | 4.927 | 729,852 | +1,259 | 0.01% | 3,595,836 |
| 2015-02-02 | 2015-01-29 | 4.863 | 728,593 | +12,584 | 0.01% | 3,543,316 |
| 2015-01-30 | 2015-01-28 | 4.879 | 716,009 | +6,292 | 0.01% | 3,493,496 |
| 2015-01-27 | 2015-01-23 | 5.038 | 709,717 | +6,292 | 0.01% | 3,575,592 |
| 2015-01-26 | 2015-01-22 | 5.006 | 703,425 | -4,404 | 0.01% | 3,521,533 |
| 2015-01-23 | 2015-01-21 | 4.927 | 707,829 | -15,102 | 0.01% | 3,487,333 |
| 2015-01-22 | 2015-01-20 | 4.800 | 722,931 | +6,293 | 0.01% | 3,469,822 |
| 2015-01-21 | 2015-01-19 | 4.784 | 716,638 | +15,101 | 0.01% | 3,428,228 |
| 2015-01-19 | 2015-01-15 | 5.070 | 701,537 | +24,539 | 0.01% | 3,556,679 |
| 2015-01-16 | 2015-01-14 | 5.070 | 676,998 | +6,292 | 0.01% | 3,432,270 |
| 2015-01-13 | 2015-01-09 | 5.149 | 670,706 | +6,292 | 0.01% | 3,453,668 |
| 2015-01-08 | 2015-01-06 | 5.308 | 664,414 | +5,034 | 0.01% | 3,526,864 |
| 2015-01-07 | 2015-01-05 | 5.372 | 659,380 | +1,887 | 0.01% | 3,542,060 |
| 2015-01-06 | 2015-01-02 | 5.213 | 657,493 | -36,494 | 0.01% | 3,427,429 |
| 2015-01-05 | 2014-12-31 | 4.927 | 693,987 | -6,292 | 0.01% | 3,419,137 |
| 2014-12-23 | 2014-12-19 | 4.736 | 700,279 | -74,832 | 0.01% | 3,316,582 |
| 2014-12-17 | 2014-12-15 | 4.752 | 775,111 | -6,292 | 0.01% | 3,683,312 |
| 2014-12-15 | 2014-12-11 | 4.800 | 781,403 | -3,146 | 0.01% | 3,750,468 |
| 2014-12-10 | 2014-12-08 | 4.974 | 784,549 | -6,292 | 0.01% | 3,902,724 |
| 2014-12-09 | 2014-12-05 | 4.974 | 790,841 | +6,292 | 0.01% | 3,934,023 |
| 2014-12-03 | 2014-12-01 | 4.990 | 784,549 | +11,955 | 0.01% | 3,915,193 |
| 2014-12-02 | 2014-11-28 | 5.149 | 772,594 | -18,877 | 0.01% | 3,978,321 |
| 2014-12-01 | 2014-11-27 | 5.038 | 791,471 | -15,730 | 0.01% | 3,987,472 |
| 2014-11-28 | 2014-11-26 | 5.165 | 807,201 | -23,879 | 0.01% | 4,169,351 |
| 2014-11-27 | 2014-11-25 | 5.070 | 831,080 | -10,697 | 0.01% | 4,213,441 |
| 2014-11-26 | 2014-11-24 | 5.022 | 841,777 | +18,248 | 0.01% | 4,227,538 |
| 2014-11-25 | 2014-11-21 | 4.545 | 823,529 | +32,089 | 0.01% | 3,743,246 |
| 2014-11-24 | 2014-11-20 | 4.577 | 791,440 | +12,585 | 0.01% | 3,622,546 |
| 2014-11-21 | 2014-11-19 | 4.593 | 778,855 | +3,146 | 0.01% | 3,577,321 |
| 2014-11-20 | 2014-11-18 | 4.641 | 775,709 | +6,292 | 0.01% | 3,599,856 |
| 2014-11-18 | 2014-11-14 | 4.704 | 769,417 | +6,292 | 0.01% | 3,619,569 |
| 2014-11-14 | 2014-11-12 | 4.720 | 763,125 | -31,461 | 0.01% | 3,602,098 |
| 2014-11-12 | 2014-11-10 | 4.752 | 794,586 | -31,460 | 0.01% | 3,775,857 |
| 2014-11-06 | 2014-11-04 | 4.895 | 826,046 | +37,123 | 0.01% | 4,043,509 |
| 2014-11-04 | 2014-10-31 | 4.847 | 788,923 | +94,382 | 0.01% | 3,824,176 |
| 2014-10-31 | 2014-10-29 | 4.800 | 694,541 | -11,955 | 0.01% | 3,333,560 |
| 2014-10-30 | 2014-10-28 | 4.768 | 706,496 | -62,921 | 0.01% | 3,368,483 |
| 2014-10-29 | 2014-10-27 | 4.673 | 769,417 | +5,663 | 0.01% | 3,595,113 |
| 2014-10-24 | 2014-10-22 | 4.688 | 763,754 | -6,996 | 0.01% | 3,580,791 |
| 2014-10-23 | 2014-10-21 | 4.641 | 770,750 | -2,517 | 0.01% | 3,576,842 |
| 2014-10-22 | 2014-10-20 | 4.657 | 773,267 | -30,202 | 0.01% | 3,600,813 |
| 2014-10-20 | 2014-10-16 | 4.609 | 803,469 | +1,258 | 0.01% | 3,703,144 |
| 2014-10-17 | 2014-10-15 | 4.641 | 802,211 | +6,293 | 0.01% | 3,722,844 |
| 2014-10-16 | 2014-10-14 | 4.593 | 795,918 | +4,404 | 0.01% | 3,655,692 |
| 2014-10-15 | 2014-10-13 | 4.657 | 791,514 | +123,490 | 0.01% | 3,685,782 |
| 2014-10-09 | 2014-10-07 | 4.784 | 668,024 | -2,517 | 0.01% | 3,195,670 |
| 2014-10-08 | 2014-10-06 | 4.911 | 670,541 | -10,068 | 0.01% | 3,292,966 |
| 2014-10-07 | 2014-10-03 | 4.895 | 680,609 | +12,585 | 0.01% | 3,331,592 |
| 2014-10-06 | 2014-09-30 | 4.657 | 668,024 | +34,606 | 0.01% | 3,110,736 |
| 2014-10-03 | 2014-09-29 | 4.736 | 633,418 | +32,090 | 0.01% | 2,999,923 |
| 2014-09-30 | 2014-09-26 | 4.800 | 601,328 | +68,584 | 0.01% | 2,886,169 |
| 2014-09-25 | 2014-09-23 | 4.863 | 532,744 | +18,247 | 0.00% | 2,590,857 |
| 2014-09-24 | 2014-09-22 | 4.895 | 514,497 | -3,146 | 0.00% | 2,518,471 |
| 2014-09-23 | 2014-09-19 | 5.006 | 517,643 | +13,214 | 0.00% | 2,591,459 |
| 2014-09-22 | 2014-09-18 | 4.990 | 504,429 | +5,663 | 0.00% | 2,517,289 |
| 2014-09-19 | 2014-09-17 | 5.070 | 498,766 | +6,292 | 0.00% | 2,528,663 |
| 2014-09-16 | 2014-09-12 | 5.258 | 492,474 | +31,460 | 0.00% | 2,589,279 |
| 2014-09-15 | 2014-09-11 | 5.242 | 461,014 | +6,717 | 0.00% | 2,416,436 |
| 2014-09-12 | 2014-09-10 | 5.354 | 454,297 | +3,101 | 0.00% | 2,432,517 |
| 2014-09-11 | 2014-09-08 | 5.419 | 451,196 | +6,200 | 0.00% | 2,445,020 |
| 2014-09-10 | 2014-09-05 | 5.483 | 444,996 | -3,100 | 0.00% | 2,440,130 |
| 2014-09-05 | 2014-09-03 | 5.629 | 448,096 | +3,100 | 0.00% | 2,522,170 |
| 2014-09-01 | 2014-08-28 | 5.548 | 444,996 | -51,463 | 0.00% | 2,468,837 |
| 2014-08-29 | 2014-08-27 | 5.838 | 496,459 | -1,332 | 0.00% | 2,898,477 |
| 2014-08-25 | 2014-08-21 | 5.903 | 497,791 | +31,002 | 0.00% | 2,938,367 |
| 2014-08-22 | 2014-08-20 | 5.935 | 466,789 | +4,961 | 0.00% | 2,770,425 |
| 2014-08-21 | 2014-08-19 | 6.016 | 461,828 | +15,501 | 0.00% | 2,778,222 |
| 2014-08-20 | 2014-08-18 | 6.016 | 446,327 | +620 | 0.00% | 2,684,973 |
| 2014-08-18 | 2014-08-14 | 6.064 | 445,707 | +20,461 | 0.00% | 2,702,808 |
| 2014-08-13 | 2014-08-11 | 6.096 | 425,246 | +52,704 | 0.00% | 2,592,447 |
| 2014-08-12 | 2014-08-08 | 5.951 | 372,542 | -6,820 | 0.00% | 2,217,070 |
| 2014-08-08 | 2014-08-06 | 6.048 | 379,362 | -26,042 | 0.00% | 2,294,368 |
| 2014-08-07 | 2014-08-05 | 6.161 | 405,404 | +49,603 | 0.00% | 2,497,637 |
| 2014-08-06 | 2014-08-04 | 6.290 | 355,801 | +21,702 | 0.00% | 2,237,946 |
| 2014-08-05 | 2014-08-01 | 6.354 | 334,099 | +62,004 | 0.00% | 2,122,997 |
| 2014-08-04 | 2014-07-31 | 6.403 | 272,095 | -4,960 | 0.00% | 1,742,164 |
| 2014-08-01 | 2014-07-30 | 6.225 | 277,055 | +2,480 | 0.00% | 1,724,770 |
| 2014-07-31 | 2014-07-29 | 6.306 | 274,575 | -22,322 | 0.00% | 1,731,473 |
| 2014-07-29 | 2014-07-25 | 6.032 | 296,897 | -2,480 | 0.00% | 1,790,834 |
| 2014-07-28 | 2014-07-24 | 6.080 | 299,377 | -49,603 | 0.00% | 1,820,278 |
| 2014-07-22 | 2014-07-18 | 5.338 | 348,980 | -5,581 | 0.00% | 1,862,972 |
| 2014-07-21 | 2014-07-17 | 5.322 | 354,561 | +5,581 | 0.00% | 1,887,047 |
| 2014-07-18 | 2014-07-16 | 5.467 | 348,980 | -8,061 | 0.00% | 1,907,999 |
| 2014-07-16 | 2014-07-14 | 5.387 | 357,041 | -5,580 | 0.00% | 1,923,280 |
| 2014-07-15 | 2014-07-11 | 5.387 | 362,621 | +5,580 | 0.00% | 1,953,338 |
| 2014-07-14 | 2014-07-10 | 5.403 | 357,041 | -7,440 | 0.00% | 1,929,038 |
| 2014-07-11 | 2014-07-09 | 5.435 | 364,481 | +1,607 | 0.00% | 1,980,992 |
| 2014-07-10 | 2014-07-08 | 5.580 | 362,874 | -18,601 | 0.00% | 2,024,929 |
| 2014-07-09 | 2014-07-07 | 5.709 | 381,475 | -29,142 | 0.00% | 2,177,947 |
| 2014-07-08 | 2014-07-04 | 5.613 | 410,617 | +25,422 | 0.00% | 2,304,592 |
| 2014-06-27 | 2014-06-25 | 4.725 | 385,195 | +2,480 | 0.00% | 1,820,230 |
| 2014-06-24 | 2014-06-20 | 4.854 | 382,715 | +1,860 | 0.00% | 1,857,889 |
| 2014-06-23 | 2014-06-19 | 4.887 | 380,855 | -1,240 | 0.00% | 1,861,145 |
| 2014-06-20 | 2014-06-18 | 4.967 | 382,095 | +620 | 0.00% | 1,898,016 |
| 2014-06-18 | 2014-06-16 | 5.145 | 381,475 | +620 | 0.00% | 1,962,613 |
| 2014-06-17 | 2014-06-13 | 5.209 | 380,855 | +7,441 | 0.00% | 1,983,993 |
| 2014-06-11 | 2014-06-09 | 5.225 | 373,414 | -10,541 | 0.00% | 1,951,253 |
| 2014-06-09 | 2014-06-05 | 5.371 | 383,955 | +4,340 | 0.00% | 2,062,065 |
| 2014-06-05 | 2014-06-03 | 5.290 | 379,615 | +1,860 | 0.00% | 2,008,145 |
| 2014-06-03 | 2014-05-29 | 5.193 | 377,755 | -620 | 0.00% | 1,961,751 |
| 2014-05-30 | 2014-05-28 | 5.258 | 378,375 | -5,580 | 0.00% | 1,989,381 |
| 2014-05-27 | 2014-05-23 | 5.161 | 383,955 | -3,720 | 0.00% | 1,981,564 |
| 2014-05-26 | 2014-05-22 | 5.622 | 387,675 | +6,200 | 0.00% | 2,179,690 |
| 2014-05-23 | 2014-05-21 | 5.433 | 381,475 | +23,010 | 0.00% | 2,072,459 |
| 2014-05-21 | 2014-05-19 | 5.364 | 358,465 | -11,017 | 0.00% | 1,922,722 |
| 2014-05-20 | 2014-05-16 | 5.416 | 369,482 | +16,235 | 0.00% | 2,000,932 |
| 2014-05-19 | 2014-05-15 | 5.571 | 353,247 | -2,899 | 0.00% | 1,967,842 |
| 2014-05-15 | 2014-05-13 | 5.364 | 356,146 | -17,395 | 0.00% | 1,910,283 |
| 2014-05-14 | 2014-05-12 | 5.036 | 373,541 | +27,832 | 0.00% | 1,881,180 |
| 2014-05-13 | 2014-05-09 | 4.967 | 345,709 | -1,740 | 0.00% | 1,717,167 |
| 2014-05-12 | 2014-05-08 | 5.002 | 347,449 | -2,319 | 0.00% | 1,737,794 |
| 2014-05-09 | 2014-05-07 | 4.984 | 349,768 | +11,596 | 0.00% | 1,743,361 |
| 2014-05-07 | 2014-05-02 | 5.364 | 338,172 | -11,596 | 0.00% | 1,813,875 |
| 2014-05-05 | 2014-04-30 | 5.364 | 349,768 | +11,016 | 0.00% | 1,876,073 |
| 2014-05-02 | 2014-04-29 | 5.484 | 338,752 | +5,799 | 0.00% | 1,857,883 |
| 2014-04-30 | 2014-04-28 | 5.416 | 332,953 | -1,740 | 0.00% | 1,803,109 |
| 2014-04-24 | 2014-04-22 | 5.726 | 334,693 | +13,336 | 0.00% | 1,916,435 |
| 2014-04-23 | 2014-04-17 | 5.898 | 321,357 | -5,798 | 0.00% | 1,895,497 |
| 2014-04-22 | 2014-04-16 | 5.726 | 327,155 | +7,537 | 0.00% | 1,873,272 |
| 2014-04-17 | 2014-04-15 | 5.726 | 319,618 | +13,916 | 0.00% | 1,830,116 |
| 2014-04-16 | 2014-04-14 | 6.105 | 305,702 | +6,958 | 0.00% | 1,866,426 |
| 2014-04-15 | 2014-04-11 | 6.226 | 298,744 | -2,319 | 0.00% | 1,860,012 |
| 2014-04-14 | 2014-04-10 | 6.312 | 301,063 | +13,915 | 0.00% | 1,900,412 |
| 2014-04-11 | 2014-04-09 | 6.554 | 287,148 | -60,301 | 0.00% | 1,881,909 |
| 2014-04-10 | 2014-04-08 | 6.502 | 347,449 | -580 | 0.00% | 2,259,133 |
| 2014-04-08 | 2014-04-04 | 6.105 | 348,029 | +580 | 0.00% | 2,124,849 |
| 2014-04-07 | 2014-04-03 | 6.468 | 347,449 | +2,899 | 0.00% | 2,247,148 |
| 2014-04-04 | 2014-04-02 | 6.433 | 344,550 | -14,495 | 0.00% | 2,216,513 |
| 2014-04-03 | 2014-04-01 | 5.933 | 359,045 | -1,160 | 0.00% | 2,130,182 |
| 2014-04-02 | 2014-03-31 | 5.588 | 360,205 | +580 | 0.00% | 2,012,816 |
| 2014-03-31 | 2014-03-27 | 5.467 | 359,625 | -68,418 | 0.00% | 1,966,158 |
| 2014-03-27 | 2014-03-25 | 5.278 | 428,043 | -8,698 | 0.00% | 2,259,010 |
| 2014-03-26 | 2014-03-24 | 5.588 | 436,741 | -1,159 | 0.00% | 2,440,497 |
| 2014-03-25 | 2014-03-21 | 5.588 | 437,900 | +27,831 | 0.00% | 2,446,973 |
| 2014-03-24 | 2014-03-20 | 5.416 | 410,069 | +31,890 | 0.00% | 2,220,731 |
| 2014-03-21 | 2014-03-19 | 4.915 | 378,179 | +77,695 | 0.00% | 1,858,881 |
| 2014-03-18 | 2014-03-14 | 5.536 | 300,484 | +34,210 | 0.00% | 1,663,549 |
| 2014-03-17 | 2014-03-13 | 6.140 | 266,274 | +26,091 | 0.00% | 1,634,888 |
| 2014-03-12 | 2014-03-10 | 7.088 | 240,183 | +6,378 | 0.00% | 1,702,525 |
| 2014-03-11 | 2014-03-07 | 7.140 | 233,805 | +1,740 | 0.00% | 1,669,412 |
| 2014-03-10 | 2014-03-06 | 7.399 | 232,065 | -8,118 | 0.00% | 1,717,023 |
| 2014-03-04 | 2014-02-28 | 6.933 | 240,183 | -11,596 | 0.00% | 1,665,243 |
| 2014-02-27 | 2014-02-25 | 6.623 | 251,779 | +5,798 | 0.00% | 1,667,478 |
| 2014-02-26 | 2014-02-24 | 6.675 | 245,981 | +13,916 | 0.00% | 1,641,806 |
| 2014-02-24 | 2014-02-20 | 7.589 | 232,065 | -5,798 | 0.00% | 1,761,050 |
| 2014-02-14 | 2014-02-12 | 8.020 | 237,863 | +5,798 | 0.00% | 1,907,608 |
| 2014-02-10 | 2014-02-06 | 7.157 | 232,065 | -17,395 | 0.00% | 1,660,990 |
| 2014-02-07 | 2014-02-05 | 7.175 | 249,460 | +17,395 | 0.00% | 1,789,796 |
| 2014-02-06 | 2014-02-04 | 7.192 | 232,065 | -1,160 | 0.00% | 1,668,995 |
| 2014-02-05 | 2014-01-30 | 7.347 | 233,225 | -580 | 0.00% | 1,713,539 |
| 2014-02-04 | 2014-01-28 | 7.347 | 233,805 | +1,740 | 0.00% | 1,717,800 |
| 2014-01-28 | 2014-01-24 | 7.468 | 232,065 | -17,395 | 0.00% | 1,733,033 |
| 2014-01-24 | 2014-01-22 | 7.675 | 249,460 | -5,798 | 0.00% | 1,914,565 |
| 2014-01-21 | 2014-01-17 | 7.692 | 255,258 | +5,798 | 0.00% | 1,963,467 |
| 2014-01-17 | 2014-01-15 | 7.951 | 249,460 | +11,597 | 0.00% | 1,983,404 |
| 2014-01-16 | 2014-01-14 | 8.054 | 237,863 | +17,394 | 0.00% | 1,915,813 |
| 2014-01-14 | 2014-01-10 | 8.175 | 220,469 | -5,798 | 0.00% | 1,802,334 |
| 2014-01-13 | 2014-01-09 | 7.985 | 226,267 | -17,395 | 0.00% | 1,806,806 |
| 2014-01-10 | 2014-01-08 | 7.934 | 243,662 | +5,799 | 0.00% | 1,933,103 |
| 2014-01-08 | 2014-01-06 | 7.951 | 237,863 | -11,597 | 0.00% | 1,891,198 |
| 2014-01-07 | 2014-01-03 | 8.037 | 249,460 | -11,596 | 0.00% | 2,004,916 |
| 2014-01-03 | 2013-12-31 | 8.072 | 261,056 | +11,596 | 0.00% | 2,107,118 |
| 2014-01-02 | 2013-12-27 | 8.261 | 249,460 | +28,991 | 0.00% | 2,060,847 |
| 2013-12-27 | 2013-12-20 | 8.434 | 220,469 | -2,319 | 0.00% | 1,859,369 |
| 2013-12-20 | 2013-12-18 | 8.537 | 222,788 | -4,059 | 0.00% | 1,901,981 |
| 2013-12-16 | 2013-12-12 | 8.347 | 226,847 | -11,596 | 0.00% | 1,893,598 |
| 2013-12-11 | 2013-12-09 | 8.365 | 238,443 | +5,798 | 0.00% | 1,994,507 |
| 2013-12-10 | 2013-12-06 | 8.606 | 232,645 | +4,059 | 0.00% | 2,002,182 |
| 2013-12-09 | 2013-12-05 | 8.589 | 228,586 | -5,219 | 0.00% | 1,963,307 |
| 2013-12-06 | 2013-12-04 | 8.710 | 233,805 | -1,739 | 0.00% | 2,036,360 |
| 2013-12-02 | 2013-11-28 | 8.658 | 235,544 | +5,798 | 0.00% | 2,039,318 |
| 2013-11-29 | 2013-11-27 | 8.623 | 229,746 | +17,395 | 0.00% | 1,981,195 |
| 2013-11-28 | 2013-11-26 | 8.606 | 212,351 | +8,117 | 0.00% | 1,827,528 |
| 2013-11-21 | 2013-11-19 | 9.175 | 204,234 | +5,798 | 0.00% | 1,873,911 |
| 2013-11-20 | 2013-11-18 | 9.262 | 198,436 | +580 | 0.00% | 1,837,825 |
| 2013-11-15 | 2013-11-13 | 9.279 | 197,856 | -30,414 | 0.00% | 1,835,865 |
| 2013-10-31 | 2013-10-29 | 8.917 | 228,270 | +5,218 | 0.00% | 2,035,395 |
| 2013-10-15 | 2013-10-10 | 9.848 | 223,052 | -12,176 | 0.00% | 2,196,603 |
| 2013-10-11 | 2013-10-09 | 9.762 | 235,228 | -608 | 0.00% | 2,296,227 |
| 2013-10-09 | 2013-10-07 | 8.865 | 235,836 | -5,799 | 0.00% | 2,090,656 |
| 2013-10-08 | 2013-10-04 | 8.727 | 241,635 | -854 | 0.00% | 2,108,724 |
| 2013-09-23 | 2013-09-18 | 8.623 | 242,489 | +5,799 | 0.00% | 2,091,083 |
| 2013-09-16 | 2013-09-12 | 8.675 | 236,690 | +1,739 | 0.00% | 2,053,323 |
| 2013-09-11 | 2013-09-09 | 8.865 | 234,951 | -608 | 0.00% | 2,082,810 |
| 2013-09-06 | 2013-09-04 | 8.503 | 235,559 | -722 | 0.00% | 2,002,885 |
| 2013-09-03 | 2013-08-30 | 8.365 | 236,281 | -1,160 | 0.00% | 1,976,423 |
| 2013-09-02 | 2013-08-29 | 8.192 | 237,441 | -2,319 | 0.00% | 1,945,175 |
| 2013-08-30 | 2013-08-28 | 7.934 | 239,760 | -1,160 | 0.00% | 1,902,146 |
| 2013-08-28 | 2013-08-26 | 8.347 | 240,920 | +1,160 | 0.00% | 2,011,071 |
| 2013-08-27 | 2013-08-23 | 8.296 | 239,760 | -11,596 | 0.00% | 1,988,983 |
| 2013-08-26 | 2013-08-22 | 8.192 | 251,356 | +2,319 | 0.00% | 2,059,170 |
| 2013-08-22 | 2013-08-20 | 8.347 | 249,037 | -1,160 | 0.00% | 2,078,828 |
| 2013-08-21 | 2013-08-19 | 8.468 | 250,197 | +1,160 | 0.00% | 2,118,717 |
| 2013-08-20 | 2013-08-16 | 8.692 | 249,037 | -2,899 | 0.00% | 2,164,730 |
| 2013-08-19 | 2013-08-15 | 8.451 | 251,936 | +2,899 | 0.00% | 2,129,098 |
| 2013-08-16 | 2013-08-13 | 8.537 | 249,037 | -11,596 | 0.00% | 2,126,074 |
| 2013-08-15 | 2013-08-12 | 8.175 | 260,633 | -8,981 | 0.00% | 2,130,674 |
| 2013-08-06 | 2013-08-02 | 7.899 | 269,614 | -17,395 | 0.00% | 2,129,694 |
| 2013-08-05 | 2013-08-01 | 7.796 | 287,009 | -56,366 | 0.00% | 2,237,398 |
| 2013-07-29 | 2013-07-25 | 7.399 | 343,375 | -3,479 | 0.00% | 2,540,594 |
| 2013-07-26 | 2013-07-24 | 7.261 | 346,854 | +2,319 | 0.00% | 2,518,478 |
| 2013-07-25 | 2013-07-23 | 7.330 | 344,535 | +1,160 | 0.00% | 2,525,408 |
| 2013-07-23 | 2013-07-19 | 7.106 | 343,375 | +1,739 | 0.00% | 2,439,918 |
| 2013-07-19 | 2013-07-17 | 7.106 | 341,636 | +1,160 | 0.00% | 2,427,561 |
| 2013-06-18 | 2013-06-14 | 6.726 | 340,476 | +7,676 | 0.00% | 2,290,131 |
| 2013-05-30 | 2013-05-28 | 7.813 | 332,800 | -11,596 | 0.00% | 2,600,105 |
| 2013-05-29 | 2013-05-27 | 7.571 | 344,396 | -1,160 | 0.00% | 2,607,546 |
| 2013-05-28 | 2013-05-24 | 7.675 | 345,556 | +1,160 | 0.00% | 2,652,087 |
| 2013-05-15 | 2013-05-13 | 8.296 | 344,396 | +1,084 | 0.00% | 2,857,112 |
| 2013-05-14 | 2013-05-10 | 8.296 | 343,312 | +12,858 | 0.00% | 2,848,119 |
| 2013-05-10 | 2013-05-08 | 8.224 | 330,454 | -11,162 | 0.00% | 2,717,765 |
| 2013-05-06 | 2013-05-02 | 8.009 | 341,616 | -2,790 | 0.00% | 2,736,112 |
| 2013-05-03 | 2013-04-30 | 7.884 | 344,406 | -2,791 | 0.00% | 2,715,261 |
| 2013-04-26 | 2013-04-24 | 7.884 | 347,197 | -15,068 | 0.00% | 2,737,265 |
| 2013-04-25 | 2013-04-23 | 7.508 | 362,265 | +1,116 | 0.00% | 2,719,748 |
| 2013-04-23 | 2013-04-19 | 7.669 | 361,149 | -5,581 | 0.00% | 2,769,609 |
| 2013-04-22 | 2013-04-18 | 7.508 | 366,730 | -11,162 | 0.00% | 2,753,269 |
| 2013-04-19 | 2013-04-17 | 7.346 | 377,892 | -27,905 | 0.00% | 2,776,130 |
| 2013-04-18 | 2013-04-16 | 7.328 | 405,797 | -1,116 | 0.00% | 2,973,859 |
| 2013-04-16 | 2013-04-12 | 7.185 | 406,913 | -11,162 | 0.00% | 2,923,709 |
| 2013-04-09 | 2013-04-05 | 6.791 | 418,075 | +2,790 | 0.00% | 2,839,106 |
| 2013-03-25 | 2013-03-21 | 7.311 | 415,285 | -6,697 | 0.00% | 3,035,950 |
| 2013-03-19 | 2013-03-15 | 6.253 | 421,982 | +11,162 | 0.00% | 2,638,807 |
| 2013-03-18 | 2013-03-14 | 6.504 | 410,820 | +11,162 | 0.00% | 2,672,061 |
| 2013-03-15 | 2013-03-13 | 6.701 | 399,658 | +11,162 | 0.00% | 2,678,233 |
| 2013-03-14 | 2013-03-12 | 6.880 | 388,496 | +11,162 | 0.00% | 2,673,043 |
| 2013-03-08 | 2013-03-06 | 7.006 | 377,334 | -5,581 | 0.00% | 2,643,571 |
| 2013-03-07 | 2013-03-05 | 6.683 | 382,915 | -2,927 | 0.00% | 2,559,172 |
| 2013-03-06 | 2013-03-04 | 6.683 | 385,842 | +5,581 | 0.00% | 2,578,734 |
| 2013-02-27 | 2013-02-25 | 6.863 | 380,261 | -4,465 | 0.00% | 2,609,569 |
| 2013-02-25 | 2013-02-21 | 6.737 | 384,726 | +11,162 | 0.00% | 2,591,956 |
| 2013-02-22 | 2013-02-20 | 6.970 | 373,564 | +11,162 | 0.00% | 2,603,771 |
| 2013-02-21 | 2013-02-19 | 6.898 | 362,402 | +11,162 | 0.00% | 2,499,997 |
| 2013-02-20 | 2013-02-18 | 7.113 | 351,240 | +11,162 | 0.00% | 2,498,519 |
| 2013-02-14 | 2013-02-07 | 7.006 | 340,078 | +11,162 | 0.00% | 2,382,558 |
| 2013-02-08 | 2013-02-06 | 7.364 | 328,916 | -5,581 | 0.00% | 2,422,228 |
| 2013-02-07 | 2013-02-05 | 7.472 | 334,497 | +11,162 | 0.00% | 2,499,289 |
| 2013-02-06 | 2013-02-04 | 7.454 | 323,335 | -16,743 | 0.00% | 2,410,096 |
| 2013-02-04 | 2013-01-31 | 7.400 | 340,078 | -11,162 | 0.00% | 2,516,615 |
| 2013-02-01 | 2013-01-30 | 7.543 | 351,240 | -5,581 | 0.00% | 2,649,563 |
| 2013-01-29 | 2013-01-25 | 7.024 | 356,821 | +11,162 | 0.00% | 2,506,252 |
| 2013-01-25 | 2013-01-23 | 7.078 | 345,659 | +11,162 | 0.00% | 2,446,432 |
| 2013-01-24 | 2013-01-22 | 7.311 | 334,497 | +16,743 | 0.00% | 2,445,348 |
| 2013-01-21 | 2013-01-17 | 7.364 | 317,754 | +12,278 | 0.00% | 2,340,028 |
| 2013-01-17 | 2013-01-15 | 7.508 | 305,476 | +7,064 | 0.00% | 2,293,398 |
| 2013-01-16 | 2013-01-14 | 7.454 | 298,412 | -6,403 | 0.00% | 2,224,323 |
| 2013-01-15 | 2013-01-11 | 7.311 | 304,815 | +2,790 | 0.00% | 2,228,357 |
| 2013-01-11 | 2013-01-09 | 7.723 | 302,025 | +5,581 | 0.00% | 2,332,429 |
| 2013-01-10 | 2013-01-08 | 7.669 | 296,444 | +13,953 | 0.00% | 2,273,394 |
| 2013-01-09 | 2013-01-07 | 8.081 | 282,491 | -5,581 | 0.00% | 2,282,808 |
| 2013-01-08 | 2013-01-04 | 7.848 | 288,072 | +32,370 | 0.00% | 2,260,806 |
| 2013-01-03 | 2012-12-31 | 7.275 | 255,702 | -6,697 | 0.00% | 1,860,152 |
| 2012-12-28 | 2012-12-24 | 6.773 | 262,399 | -6,167 | 0.00% | 1,777,224 |
| 2012-12-20 | 2012-12-18 | 6.433 | 268,566 | +2,791 | 0.00% | 1,727,562 |
| 2012-12-19 | 2012-12-17 | 6.558 | 265,775 | +2,790 | 0.00% | 1,742,944 |
| 2012-12-14 | 2012-12-12 | 6.648 | 262,985 | -16,743 | 0.00% | 1,748,208 |
| 2012-12-07 | 2012-12-05 | 6.683 | 279,728 | -585 | 0.00% | 1,869,532 |
| 2012-12-05 | 2012-12-03 | 6.630 | 280,313 | +6,697 | 0.00% | 1,858,374 |
| 2012-12-04 | 2012-11-30 | 6.630 | 273,616 | -3,349 | 0.00% | 1,813,976 |
| 2012-11-30 | 2012-11-28 | 6.325 | 276,965 | -17,575 | 0.00% | 1,751,813 |
| 2012-11-27 | 2012-11-23 | 6.289 | 294,540 | -5,581 | 0.00% | 1,852,421 |
| 2012-11-23 | 2012-11-21 | 6.092 | 300,121 | +3,349 | 0.00% | 1,828,368 |
| 2012-11-20 | 2012-11-16 | 6.092 | 296,772 | +5,581 | 0.00% | 1,807,965 |
| 2012-11-19 | 2012-11-15 | 6.110 | 291,191 | -5,581 | 0.00% | 1,779,183 |
| 2012-11-14 | 2012-11-12 | 6.056 | 296,772 | -15,627 | 0.00% | 1,797,330 |
| 2012-11-12 | 2012-11-08 | 6.056 | 312,399 | +6,697 | 0.00% | 1,891,971 |
| 2012-11-09 | 2012-11-07 | 6.271 | 305,702 | -10,046 | 0.00% | 1,917,143 |
| 2012-11-07 | 2012-11-05 | 6.289 | 315,748 | +15,627 | 0.00% | 1,985,802 |
| 2012-11-06 | 2012-11-02 | 6.092 | 300,121 | -11,162 | 0.00% | 1,828,368 |
| 2012-11-02 | 2012-10-31 | 5.572 | 311,283 | +5,581 | 0.00% | 1,734,619 |
| 2012-10-29 | 2012-10-25 | 5.716 | 305,702 | -8,371 | 0.00% | 1,747,339 |
| 2012-10-25 | 2012-10-22 | 5.680 | 314,073 | +7,813 | 0.00% | 1,783,931 |
| 2012-10-24 | 2012-10-19 | 5.698 | 306,260 | +2,791 | 0.00% | 1,745,041 |
| 2012-10-19 | 2012-10-17 | 5.555 | 303,469 | -4,465 | 0.00% | 1,685,638 |
| 2012-10-17 | 2012-10-15 | 5.250 | 307,934 | +585 | 0.00% | 1,616,641 |
| 2012-10-15 | 2012-10-11 | 5.232 | 307,349 | +4,465 | 0.00% | 1,608,062 |
| 2012-10-05 | 2012-10-03 | 5.447 | 302,884 | -18,975 | 0.00% | 1,649,826 |
| 2012-10-04 | 2012-09-28 | 5.411 | 321,859 | +2,232 | 0.00% | 1,741,650 |
| 2012-09-25 | 2012-09-21 | 5.340 | 319,627 | -2,791 | 0.00% | 1,706,664 |
| 2012-09-21 | 2012-09-19 | 5.304 | 322,418 | +8,372 | 0.00% | 1,710,012 |
| 2012-09-19 | 2012-09-17 | 5.214 | 314,046 | -13,953 | 0.00% | 1,637,474 |
| 2012-09-17 | 2012-09-13 | 5.035 | 327,999 | +13,953 | 0.00% | 1,651,456 |
| 2012-08-31 | 2012-08-29 | 4.856 | 314,046 | +4,465 | 0.00% | 1,524,933 |
| 2012-08-30 | 2012-08-28 | 4.892 | 309,581 | +2,790 | 0.00% | 1,514,346 |
| 2012-08-27 | 2012-08-23 | 5.178 | 306,791 | -5,581 | 0.00% | 1,588,652 |
| 2012-08-23 | 2012-08-21 | 5.017 | 312,372 | +5,581 | 0.00% | 1,567,178 |
| 2012-08-20 | 2012-08-16 | 4.856 | 306,791 | +16,743 | 0.00% | 1,489,704 |
| 2012-08-17 | 2012-08-15 | 4.999 | 290,048 | +5,581 | 0.00% | 1,449,981 |
| 2012-08-01 | 2012-07-30 | 5.160 | 284,467 | +89,296 | 0.00% | 1,467,955 |
| 2012-07-30 | 2012-07-26 | 5.214 | 195,171 | -17,301 | 0.00% | 1,017,645 |
| 2012-07-27 | 2012-07-25 | 5.232 | 212,472 | +17,301 | 0.00% | 1,111,662 |
| 2012-07-13 | 2012-07-11 | 5.590 | 195,171 | -3,348 | 0.00% | 1,091,084 |
| 2012-07-05 | 2012-07-03 | 5.590 | 198,519 | -5,581 | 0.00% | 1,109,800 |
| 2012-07-03 | 2012-06-28 | 5.322 | 204,100 | -2,791 | 0.00% | 1,086,145 |
| 2012-06-29 | 2012-06-27 | 5.304 | 206,891 | -5,581 | 0.00% | 1,097,290 |
| 2012-06-28 | 2012-06-26 | 5.107 | 212,472 | +5,581 | 0.00% | 1,085,013 |
| 2012-06-26 | 2012-06-22 | 5.250 | 206,891 | +11,720 | 0.00% | 1,086,169 |
| 2012-06-15 | 2012-06-13 | 5.985 | 195,171 | +8,875 | 0.00% | 1,168,019 |
| 2012-06-12 | 2012-06-08 | 5.447 | 186,296 | -50,229 | 0.00% | 1,014,765 |
| 2012-05-24 | 2012-05-22 | 4.838 | 236,525 | -8,930 | 0.00% | 1,144,271 |
| 2012-05-23 | 2012-05-21 | 4.677 | 245,455 | +50,229 | 0.00% | 1,147,891 |
| 2012-05-16 | 2012-05-14 | 4.641 | 195,226 | +8,930 | 0.00% | 905,995 |
| 2012-05-14 | 2012-05-10 | 5.035 | 186,296 | +5,581 | 0.00% | 937,990 |
| 2012-05-02 | 2012-04-27 | 6.185 | 180,715 | +8,459 | 0.00% | 1,117,632 |
| 2012-04-17 | 2012-04-13 | 6.410 | 172,256 | -20,747 | 0.00% | 1,104,174 |
| 2012-04-16 | 2012-04-12 | 6.034 | 193,003 | -4,256 | 0.00% | 1,164,603 |
| 2012-03-29 | 2012-03-27 | 5.809 | 197,259 | -5,320 | 0.00% | 1,145,787 |
| 2012-03-26 | 2012-03-22 | 5.696 | 202,579 | +5,320 | 0.00% | 1,153,841 |
| 2012-03-23 | 2012-03-21 | 5.715 | 197,259 | -5,320 | 0.00% | 1,127,247 |
| 2012-03-22 | 2012-03-20 | 5.809 | 202,579 | +9,576 | 0.00% | 1,176,689 |
| 2012-03-19 | 2012-03-15 | 6.034 | 193,003 | +13,831 | 0.00% | 1,164,603 |
| 2012-03-13 | 2012-03-09 | 6.222 | 179,172 | -8,511 | 0.00% | 1,114,825 |
| 2012-03-08 | 2012-03-06 | 6.166 | 187,683 | -10,108 | 0.00% | 1,157,198 |
| 2012-03-07 | 2012-03-05 | 6.278 | 197,791 | +12,767 | 0.00% | 1,241,829 |
| 2012-03-06 | 2012-03-02 | 6.260 | 185,024 | -532 | 0.00% | 1,158,193 |
| 2012-03-05 | 2012-03-01 | 6.015 | 185,556 | +15,960 | 0.00% | 1,116,179 |
| 2012-03-02 | 2012-02-29 | 6.598 | 169,596 | +15,959 | 0.00% | 1,119,004 |
| 2012-03-01 | 2012-02-28 | 6.880 | 153,637 | +5,320 | 0.00% | 1,057,026 |
| 2012-02-28 | 2012-02-24 | 6.748 | 148,317 | -7,980 | 0.00% | 1,000,908 |
| 2012-02-27 | 2012-02-23 | 6.636 | 156,297 | +7,980 | 0.00% | 1,037,132 |
| 2012-02-24 | 2012-02-22 | 6.918 | 148,317 | -4,788 | 0.00% | 1,026,000 |
| 2012-02-22 | 2012-02-20 | 6.861 | 153,105 | -28,195 | 0.00% | 1,050,488 |
| 2012-02-15 | 2012-02-13 | 6.316 | 181,300 | +24,471 | 0.00% | 1,145,106 |
| 2012-02-10 | 2012-02-08 | 6.354 | 156,829 | +7,980 | 0.00% | 996,442 |
| 2012-02-09 | 2012-02-07 | 6.109 | 148,849 | -2,660 | 0.00% | 909,365 |
| 2012-01-27 | 2012-01-20 | 6.579 | 151,509 | -19,683 | 0.00% | 996,817 |
| 2012-01-20 | 2012-01-18 | 6.391 | 171,192 | -5,320 | 0.00% | 1,094,136 |
| 2011-12-29 | 2011-12-23 | 5.790 | 176,512 | -532 | 0.00% | 1,021,960 |
| 2011-12-28 | 2011-12-22 | 5.752 | 177,044 | -5,320 | 0.00% | 1,018,384 |
| 2011-12-23 | 2011-12-21 | 5.508 | 182,364 | +5,320 | 0.00% | 1,004,420 |
| 2011-12-19 | 2011-12-15 | 5.395 | 177,044 | -5,320 | 0.00% | 955,151 |
| 2011-12-13 | 2011-12-09 | 5.395 | 182,364 | +5,320 | 0.00% | 983,852 |
| 2011-12-09 | 2011-12-07 | 5.639 | 177,044 | -5,320 | 0.00% | 998,415 |
| 2011-12-08 | 2011-12-06 | 5.451 | 182,364 | +5,320 | 0.00% | 994,136 |
| 2011-12-07 | 2011-12-05 | 5.715 | 177,044 | -5,320 | 0.00% | 1,011,727 |
| 2011-12-05 | 2011-12-01 | 5.715 | 182,364 | -5,319 | 0.00% | 1,042,129 |
| 2011-11-25 | 2011-11-23 | 4.624 | 187,683 | +5,319 | 0.00% | 867,898 |
| 2011-11-24 | 2011-11-22 | 4.643 | 182,364 | -9,043 | 0.00% | 846,730 |
| 2011-11-23 | 2011-11-21 | 4.342 | 191,407 | +9,043 | 0.00% | 831,148 |
| 2011-11-22 | 2011-11-18 | 4.587 | 182,364 | -1,596 | 0.00% | 836,446 |
| 2011-11-09 | 2011-11-07 | 5.470 | 183,960 | +5,320 | 0.00% | 1,006,295 |
| 2011-11-04 | 2011-11-02 | 5.752 | 178,640 | -10,107 | 0.00% | 1,027,564 |
| 2011-11-01 | 2011-10-28 | 6.222 | 188,747 | +10,639 | 0.00% | 1,174,402 |
| 2011-10-28 | 2011-10-26 | 5.376 | 178,108 | -10,639 | 0.00% | 957,543 |
| 2011-09-28 | 2011-09-26 | 3.929 | 188,747 | +1,596 | 0.00% | 741,541 |
| 2011-09-27 | 2011-09-23 | 4.060 | 187,151 | -1,064 | 0.00% | 759,897 |
| 2011-09-23 | 2011-09-21 | 4.699 | 188,215 | +10,639 | 0.00% | 884,510 |
| 2011-09-12 | 2011-09-08 | 6.410 | 177,576 | +10,640 | 0.00% | 1,138,276 |
| 2011-09-09 | 2011-09-07 | 6.598 | 166,936 | -10,640 | 0.00% | 1,101,453 |
| 2011-09-08 | 2011-09-06 | 6.241 | 177,576 | +5,320 | 0.00% | 1,108,233 |
| 2011-09-07 | 2011-09-05 | 6.429 | 172,256 | +5,320 | 0.00% | 1,107,412 |
| 2011-09-02 | 2011-08-31 | 6.466 | 166,936 | -10,640 | 0.00% | 1,079,486 |
| 2011-08-19 | 2011-08-17 | 6.523 | 177,576 | +10,640 | 0.00% | 1,158,304 |
| 2011-08-18 | 2011-08-16 | 7.049 | 166,936 | -15,960 | 0.00% | 1,176,766 |
| 2011-08-16 | 2011-08-12 | 6.354 | 182,896 | +5,320 | 0.00% | 1,162,063 |
| 2011-08-15 | 2011-08-11 | 6.542 | 177,576 | -5,320 | 0.00% | 1,161,642 |
| 2011-08-12 | 2011-08-10 | 6.692 | 182,896 | -1,596 | 0.00% | 1,223,948 |
| 2011-08-11 | 2011-08-09 | 6.542 | 184,492 | +10,640 | 0.00% | 1,206,884 |
| 2011-08-01 | 2011-07-28 | 7.482 | 173,852 | -5,320 | 0.00% | 1,300,683 |
| 2011-07-21 | 2011-07-19 | 6.936 | 179,172 | -537 | 0.00% | 1,242,811 |
| 2011-07-11 | 2011-07-07 | 7.294 | 179,709 | -7,979 | 0.00% | 1,310,721 |
| 2011-07-08 | 2011-07-06 | 7.200 | 187,688 | -7,980 | 0.00% | 1,351,276 |
| 2011-07-07 | 2011-07-05 | 7.087 | 195,668 | -5,320 | 0.00% | 1,386,660 |
| 2011-07-06 | 2011-07-04 | 7.012 | 200,988 | -5,319 | 0.00% | 1,409,249 |
| 2011-07-04 | 2011-06-29 | 6.372 | 206,307 | -15,960 | 0.00% | 1,314,687 |
| 2011-06-28 | 2011-06-24 | 6.297 | 222,267 | -4,255 | 0.00% | 1,399,679 |
| 2011-06-27 | 2011-06-23 | 6.241 | 226,522 | -7,980 | 0.00% | 1,413,700 |
| 2011-06-20 | 2011-06-16 | 5.790 | 234,502 | +10,639 | 0.00% | 1,357,707 |
| 2011-06-10 | 2011-06-08 | 6.203 | 223,863 | +7,980 | 0.00% | 1,388,689 |
| 2011-06-09 | 2011-06-07 | 6.166 | 215,883 | -2,660 | 0.00% | 1,331,070 |
| 2011-06-08 | 2011-06-03 | 6.372 | 218,543 | +7,980 | 0.00% | 1,392,661 |
| 2011-06-07 | 2011-06-02 | 6.391 | 210,563 | -2,660 | 0.00% | 1,345,767 |
| 2011-06-03 | 2011-06-01 | 6.504 | 213,223 | -2,660 | 0.00% | 1,386,816 |
| 2011-06-02 | 2011-05-31 | 6.466 | 215,883 | +7,980 | 0.00% | 1,396,001 |
| 2011-06-01 | 2011-05-30 | 6.523 | 207,903 | -13,832 | 0.00% | 1,356,123 |
| 2011-05-31 | 2011-05-27 | 6.335 | 221,735 | -10,639 | 0.00% | 1,404,665 |
| 2011-05-30 | 2011-05-26 | 6.316 | 232,374 | +7,979 | 0.00% | 1,467,694 |
| 2011-05-27 | 2011-05-25 | 6.354 | 224,395 | -7,979 | 0.00% | 1,425,734 |
| 2011-05-17 | 2011-05-13 | 5.658 | 232,374 | +7,979 | 0.00% | 1,314,809 |
| 2011-05-09 | 2011-05-05 | 5.771 | 224,395 | +10,640 | 0.00% | 1,294,972 |
| 2011-05-04 | 2011-04-29 | 5.921 | 213,755 | +3,192 | 0.00% | 1,265,714 |
| 2011-04-26 | 2011-04-20 | 6.372 | 210,563 | -5,320 | 0.00% | 1,341,808 |
| 2011-04-18 | 2011-04-14 | 7.071 | 215,883 | +4,395 | 0.00% | 1,526,440 |
| 2011-04-15 | 2011-04-13 | 6.779 | 211,488 | -7,722 | 0.00% | 1,433,742 |
| 2011-04-11 | 2011-04-07 | 6.838 | 219,210 | -11,840 | 0.00% | 1,498,866 |
| 2011-04-08 | 2011-04-06 | 6.935 | 231,050 | -19,563 | 0.00% | 1,602,264 |
| 2011-04-07 | 2011-04-04 | 6.721 | 250,613 | +10,296 | 0.00% | 1,684,378 |
| 2011-04-06 | 2011-04-01 | 6.643 | 240,317 | -7,722 | 0.00% | 1,596,505 |
| 2011-04-04 | 2011-03-31 | 6.604 | 248,039 | +7,722 | 0.00% | 1,638,169 |
| 2011-04-01 | 2011-03-30 | 6.682 | 240,317 | -7,722 | 0.00% | 1,605,842 |
| 2011-03-31 | 2011-03-29 | 6.488 | 248,039 | -3,603 | 0.00% | 1,609,260 |
| 2011-03-17 | 2011-03-15 | 5.789 | 251,642 | -5,148 | 0.00% | 1,456,663 |
| 2011-02-14 | 2011-02-10 | 5.963 | 256,790 | -1,545 | 0.00% | 1,531,356 |
| 2011-02-11 | 2011-02-09 | 6.099 | 258,335 | -15,444 | 0.00% | 1,575,697 |
| 2011-02-10 | 2011-02-08 | 6.235 | 273,779 | +1,545 | 0.00% | 1,707,124 |
| 2011-02-09 | 2011-02-07 | 6.274 | 272,234 | +1,544 | 0.00% | 1,708,066 |
| 2011-01-27 | 2011-01-25 | 5.925 | 270,690 | -2,574 | 0.00% | 1,603,732 |
| 2011-01-11 | 2011-01-07 | 5.963 | 273,264 | -2,574 | 0.00% | 1,629,598 |
| 2010-12-21 | 2010-12-17 | 5.730 | 275,838 | +5,148 | 0.00% | 1,580,651 |
| 2010-12-20 | 2010-12-16 | 5.750 | 270,690 | -515 | 0.00% | 1,556,409 |
| 2010-12-13 | 2010-12-09 | 6.002 | 271,205 | -2,059 | 0.00% | 1,627,856 |
| 2010-12-10 | 2010-12-08 | 6.022 | 273,264 | -6,693 | 0.00% | 1,645,523 |
| 2010-11-26 | 2010-11-24 | 5.517 | 279,957 | -32,947 | 0.00% | 1,544,434 |
| 2010-11-23 | 2010-11-19 | 5.827 | 312,904 | -10,296 | 0.00% | 1,823,443 |
| 2010-11-22 | 2010-11-18 | 5.827 | 323,200 | +10,296 | 0.00% | 1,883,443 |
| 2010-11-19 | 2010-11-17 | 5.653 | 312,904 | +32,947 | 0.00% | 1,768,740 |
| 2010-11-15 | 2010-11-11 | 6.197 | 279,957 | +5,148 | 0.00% | 1,734,770 |
| 2010-11-12 | 2010-11-10 | 6.216 | 274,809 | -8,751 | 0.00% | 1,708,208 |
| 2010-11-11 | 2010-11-09 | 6.391 | 283,560 | -5,148 | 0.00% | 1,812,177 |
| 2010-11-10 | 2010-11-08 | 6.604 | 288,708 | -2,059 | 0.00% | 1,906,767 |
| 2010-11-09 | 2010-11-05 | 6.197 | 290,767 | +1,029 | 0.00% | 1,801,754 |
| 2010-11-08 | 2010-11-04 | 5.866 | 289,738 | +2,059 | 0.00% | 1,699,700 |
| 2010-10-18 | 2010-10-14 | 5.633 | 287,679 | -5,148 | 0.00% | 1,620,563 |
| 2010-10-15 | 2010-10-13 | 5.556 | 292,827 | -20,592 | 0.00% | 1,626,810 |
| 2010-10-14 | 2010-10-12 | 4.953 | 313,419 | +10,296 | 0.00% | 1,552,477 |
| 2010-10-13 | 2010-10-11 | 4.973 | 303,123 | -24,195 | 0.00% | 1,507,366 |
| 2010-09-21 | 2010-09-17 | 5.148 | 327,318 | -61,777 | 0.00% | 1,684,905 |
| 2010-09-07 | 2010-09-03 | 4.779 | 389,095 | -38,610 | 0.00% | 1,859,305 |
| 2010-09-02 | 2010-08-31 | 4.526 | 427,705 | -15,444 | 0.00% | 1,935,798 |
| 2010-09-01 | 2010-08-30 | 4.429 | 443,149 | +15,444 | 0.01% | 1,962,657 |
| 2010-08-30 | 2010-08-26 | 4.371 | 427,705 | +25,740 | 0.00% | 1,869,333 |
| 2010-08-25 | 2010-08-23 | 4.584 | 401,965 | -2,059 | 0.00% | 1,842,723 |
| 2010-08-12 | 2010-08-10 | 4.701 | 404,024 | +7,722 | 0.00% | 1,899,251 |
| 2010-08-11 | 2010-08-09 | 4.876 | 396,302 | -24,710 | 0.00% | 1,932,234 |
| 2010-08-09 | 2010-08-05 | 4.779 | 421,012 | +12,870 | 0.00% | 2,011,821 |
| 2010-08-06 | 2010-08-04 | 4.934 | 408,142 | +24,710 | 0.00% | 2,013,746 |
| 2010-08-05 | 2010-08-03 | 5.050 | 383,432 | -3,603 | 0.00% | 1,936,518 |
| 2010-07-29 | 2010-07-27 | 4.817 | 387,035 | -9,267 | 0.00% | 1,864,497 |
| 2010-07-28 | 2010-07-26 | 4.817 | 396,302 | -15,959 | 0.00% | 1,909,140 |
| 2010-07-27 | 2010-07-23 | 4.798 | 412,261 | -5,148 | 0.00% | 1,978,012 |
| 2010-07-26 | 2010-07-22 | 4.759 | 417,409 | -3,603 | 0.00% | 1,986,496 |
| 2010-07-14 | 2010-07-12 | 4.507 | 421,012 | -5,148 | 0.00% | 1,897,327 |
| 2010-07-13 | 2010-07-09 | 4.448 | 426,160 | -10,296 | 0.00% | 1,895,693 |
| 2010-07-06 | 2010-07-02 | 4.157 | 436,456 | -5,148 | 0.01% | 1,814,321 |
| 2010-07-02 | 2010-06-29 | 4.118 | 441,604 | +825 | 0.01% | 1,818,564 |
| 2010-06-28 | 2010-06-24 | 4.332 | 440,779 | +10,296 | 0.01% | 1,909,350 |
| 2010-06-25 | 2010-06-23 | 4.448 | 430,483 | -5,148 | 0.01% | 1,914,923 |
| 2010-06-24 | 2010-06-22 | 4.429 | 435,631 | -1,545 | 0.01% | 1,929,361 |
| 2010-06-23 | 2010-06-21 | 4.409 | 437,176 | -10,810 | 0.01% | 1,927,711 |
| 2010-06-22 | 2010-06-18 | 4.235 | 447,986 | -21,622 | 0.01% | 1,897,058 |
| 2010-06-21 | 2010-06-17 | 4.118 | 469,608 | +14,414 | 0.01% | 1,933,887 |
| 2010-06-17 | 2010-06-14 | 4.235 | 455,194 | +5,148 | 0.01% | 1,927,582 |
| 2010-06-10 | 2010-06-08 | 4.099 | 450,046 | +10,296 | 0.01% | 1,844,587 |
| 2010-06-07 | 2010-06-03 | 4.215 | 439,750 | +7,723 | 0.01% | 1,853,640 |
| 2010-06-03 | 2010-06-01 | 4.235 | 432,027 | +5,148 | 0.01% | 1,829,478 |
| 2010-06-01 | 2010-05-28 | 4.351 | 426,879 | -7,723 | 0.01% | 1,857,431 |
| 2010-05-31 | 2010-05-27 | 4.254 | 434,602 | +7,723 | 0.01% | 1,848,824 |
| 2010-05-28 | 2010-05-26 | 4.409 | 426,879 | +2,059 | 0.01% | 1,882,307 |
| 2010-05-13 | 2010-05-11 | 4.361 | 424,820 | +11,904 | 0.01% | 1,852,554 |
| 2010-05-07 | 2010-05-05 | 4.480 | 412,916 | +25,110 | 0.00% | 1,849,976 |
| 2010-04-30 | 2010-04-28 | 4.640 | 387,806 | +15,066 | 0.00% | 1,799,254 |
| 2010-04-29 | 2010-04-27 | 4.719 | 372,740 | +25,111 | 0.00% | 1,759,042 |
| 2010-04-23 | 2010-04-21 | 4.938 | 347,629 | +2,511 | 0.00% | 1,716,681 |
| 2010-04-22 | 2010-04-20 | 4.898 | 345,118 | +5,022 | 0.00% | 1,690,537 |
| 2010-04-21 | 2010-04-19 | 4.938 | 340,096 | -10,044 | 0.00% | 1,679,481 |
| 2010-04-20 | 2010-04-16 | 5.297 | 350,140 | -5,022 | 0.00% | 1,854,579 |
| 2010-04-16 | 2010-04-14 | 5.436 | 355,162 | -2,512 | 0.00% | 1,930,683 |
| 2010-04-15 | 2010-04-13 | 5.496 | 357,674 | +5,023 | 0.00% | 1,965,705 |
| 2010-04-14 | 2010-04-12 | 5.615 | 352,651 | -10,045 | 0.00% | 1,980,232 |
| 2010-04-13 | 2010-04-09 | 5.635 | 362,696 | +10,045 | 0.00% | 2,043,860 |
| 2010-04-01 | 2010-03-30 | 5.635 | 352,651 | +4,017 | 0.00% | 1,987,254 |
| 2010-03-25 | 2010-03-23 | 5.337 | 348,634 | +2,511 | 0.00% | 1,860,486 |
| 2010-03-16 | 2010-03-12 | 5.615 | 346,123 | -147,940 | 0.00% | 1,943,576 |
| 2010-03-08 | 2010-03-04 | 5.536 | 494,063 | +13,559 | 0.01% | 2,734,948 |
| 2010-03-05 | 2010-03-03 | 5.575 | 480,504 | -5,022 | 0.01% | 2,679,026 |
| 2010-03-04 | 2010-03-02 | 5.575 | 485,526 | -5,022 | 0.01% | 2,707,026 |
| 2010-02-26 | 2010-02-24 | 5.197 | 490,548 | -10,044 | 0.01% | 2,549,435 |
| 2010-02-19 | 2010-02-17 | 5.217 | 500,592 | +10,044 | 0.01% | 2,611,603 |
| 2010-02-17 | 2010-02-11 | 5.117 | 490,548 | -14,062 | 0.01% | 2,510,363 |
| 2010-02-10 | 2010-02-08 | 4.918 | 504,610 | +14,062 | 0.01% | 2,481,845 |
| 2010-02-04 | 2010-02-02 | 5.078 | 490,548 | -8,035 | 0.01% | 2,490,827 |
| 2010-02-03 | 2010-02-01 | 5.038 | 498,583 | +9,039 | 0.01% | 2,511,770 |
| 2010-02-02 | 2010-01-29 | 5.078 | 489,544 | +5,022 | 0.01% | 2,485,729 |
| 2010-01-29 | 2010-01-27 | 5.038 | 484,522 | -3,013 | 0.01% | 2,440,933 |
| 2010-01-28 | 2010-01-26 | 5.078 | 487,535 | +6,529 | 0.01% | 2,475,528 |
| 2010-01-21 | 2010-01-19 | 5.934 | 481,006 | -2,009 | 0.01% | 2,854,228 |
| 2010-01-19 | 2010-01-15 | 5.675 | 483,015 | -2,009 | 0.01% | 2,741,116 |
| 2010-01-13 | 2010-01-11 | 5.954 | 485,024 | +10,044 | 0.01% | 2,887,728 |
| 2010-01-07 | 2010-01-05 | 5.874 | 474,980 | -3,515 | 0.01% | 2,790,097 |
| 2009-12-17 | 2009-12-15 | 5.974 | 478,495 | +8,035 | 0.01% | 2,858,384 |
| 2009-12-11 | 2009-12-09 | 6.292 | 470,460 | +5,022 | 0.01% | 2,960,273 |
| 2009-12-10 | 2009-12-08 | 6.591 | 465,438 | -9,040 | 0.01% | 3,067,692 |
| 2009-12-08 | 2009-12-04 | 6.392 | 474,478 | +1,507 | 0.01% | 3,032,795 |
| 2009-12-07 | 2009-12-03 | 6.292 | 472,971 | -25,110 | 0.01% | 2,976,073 |
| 2009-12-04 | 2009-12-02 | 6.213 | 498,081 | -27,119 | 0.01% | 3,094,400 |
| 2009-12-03 | 2009-12-01 | 5.775 | 525,200 | -5,524 | 0.01% | 3,032,806 |
| 2009-12-02 | 2009-11-30 | 5.834 | 530,724 | -5,022 | 0.01% | 3,096,409 |
| 2009-12-01 | 2009-11-27 | 5.655 | 535,746 | +10,044 | 0.01% | 3,029,697 |
| 2009-11-25 | 2009-11-23 | 5.914 | 525,702 | +45,198 | 0.01% | 3,108,980 |
| 2009-11-24 | 2009-11-20 | 5.934 | 480,504 | -2,009 | 0.01% | 2,851,249 |
| 2009-11-19 | 2009-11-17 | 6.073 | 482,513 | +9,542 | 0.01% | 2,930,426 |
| 2009-11-18 | 2009-11-16 | 6.014 | 472,971 | -2,511 | 0.01% | 2,844,221 |
| 2009-11-13 | 2009-11-11 | 6.014 | 475,482 | +5,022 | 0.01% | 2,859,321 |
| 2009-11-11 | 2009-11-09 | 6.173 | 470,460 | +2,511 | 0.01% | 2,904,065 |
| 2009-11-10 | 2009-11-06 | 6.193 | 467,949 | -7,533 | 0.01% | 2,897,883 |
| 2009-11-09 | 2009-11-05 | 6.133 | 475,482 | -10,044 | 0.01% | 2,916,129 |
| 2009-11-03 | 2009-10-30 | 6.033 | 485,526 | -2,511 | 0.01% | 2,929,389 |
| 2009-10-27 | 2009-10-22 | 6.472 | 488,037 | +10,044 | 0.01% | 3,158,334 |
| 2009-10-23 | 2009-10-21 | 6.571 | 477,993 | -8,537 | 0.01% | 3,140,924 |
| 2009-10-22 | 2009-10-20 | 6.392 | 486,530 | +3,013 | 0.01% | 3,109,829 |
| 2009-10-21 | 2009-10-19 | 6.332 | 483,517 | -7,533 | 0.01% | 3,061,687 |
| 2009-10-20 | 2009-10-16 | 5.934 | 491,050 | -50,220 | 0.01% | 2,913,828 |
| 2009-10-16 | 2009-10-14 | 5.994 | 541,270 | -2,511 | 0.01% | 3,244,161 |
| 2009-10-13 | 2009-10-09 | 6.014 | 543,781 | +7,030 | 0.01% | 3,270,039 |
| 2009-10-12 | 2009-10-08 | 6.113 | 536,751 | +50,221 | 0.01% | 3,281,203 |
| 2009-10-05 | 2009-09-30 | 5.575 | 486,530 | -5,022 | 0.01% | 2,712,624 |
| 2009-10-02 | 2009-09-29 | 5.635 | 491,552 | +7,533 | 0.01% | 2,769,988 |
| 2009-09-30 | 2009-09-28 | 5.536 | 484,019 | +5,022 | 0.01% | 2,679,348 |
| 2009-09-28 | 2009-09-24 | 5.775 | 478,997 | +2,511 | 0.01% | 2,766,003 |
| 2009-09-25 | 2009-09-23 | 5.934 | 476,486 | -5,022 | 0.01% | 2,827,407 |
| 2009-09-24 | 2009-09-22 | 6.073 | 481,508 | +5,022 | 0.01% | 2,924,322 |
| 2009-09-18 | 2009-09-16 | 6.332 | 476,486 | -4,018 | 0.01% | 3,017,166 |
| 2009-09-15 | 2009-09-11 | 6.392 | 480,504 | +12,053 | 0.01% | 3,071,312 |
| 2009-09-10 | 2009-09-08 | 6.531 | 468,451 | -7,031 | 0.01% | 3,059,567 |
| 2009-09-08 | 2009-09-04 | 6.452 | 475,482 | +2,511 | 0.01% | 3,067,616 |
| 2009-09-07 | 2009-09-03 | 6.213 | 472,971 | -15,066 | 0.01% | 2,938,401 |
| 2009-09-04 | 2009-09-02 | 6.252 | 488,037 | +5,022 | 0.01% | 3,051,436 |
| 2009-09-02 | 2009-08-31 | 6.332 | 483,015 | -132,079 | 0.01% | 3,058,508 |
| 2009-09-01 | 2009-08-28 | 6.352 | 615,094 | +5,022 | 0.01% | 3,907,096 |
| 2009-08-27 | 2009-08-25 | 6.850 | 610,072 | -5,022 | 0.01% | 4,178,895 |
| 2009-08-24 | 2009-08-20 | 6.432 | 615,094 | -4,018 | 0.01% | 3,956,088 |
| 2009-08-20 | 2009-08-18 | 6.432 | 619,112 | +5,022 | 0.01% | 3,981,930 |
| 2009-08-19 | 2009-08-17 | 6.531 | 614,090 | -21,092 | 0.01% | 4,010,770 |
| 2009-08-17 | 2009-08-13 | 6.770 | 635,182 | +502 | 0.01% | 4,300,303 |
| 2009-08-14 | 2009-08-12 | 6.750 | 634,680 | +4,520 | 0.01% | 4,284,266 |
| 2009-08-12 | 2009-08-10 | 6.691 | 630,160 | -502 | 0.01% | 4,216,111 |
| 2009-08-11 | 2009-08-07 | 6.491 | 630,662 | -35,154 | 0.01% | 4,093,890 |
| 2009-08-10 | 2009-08-06 | 6.790 | 665,816 | +37,665 | 0.01% | 4,520,958 |
| 2009-08-06 | 2009-08-04 | 7.069 | 628,151 | +30,132 | 0.01% | 4,440,321 |
| 2009-08-05 | 2009-08-03 | 7.149 | 598,019 | +45,198 | 0.01% | 4,274,953 |
| 2009-08-04 | 2009-07-31 | 7.248 | 552,821 | +25,110 | 0.01% | 4,006,894 |
| 2009-08-03 | 2009-07-30 | 7.149 | 527,711 | +30,132 | 0.01% | 3,772,355 |
| 2009-07-31 | 2009-07-29 | 7.288 | 497,579 | -4,520 | 0.01% | 3,626,311 |
| 2009-07-30 | 2009-07-28 | 7.527 | 502,099 | +130,573 | 0.01% | 3,779,228 |
| 2009-07-29 | 2009-07-27 | 7.427 | 371,526 | +10,044 | 0.00% | 2,759,434 |
| 2009-07-28 | 2009-07-24 | 7.407 | 361,482 | +56,246 | 0.00% | 2,677,636 |
| 2009-07-27 | 2009-07-23 | 7.228 | 305,236 | -28,625 | 0.00% | 2,206,299 |
| 2009-07-24 | 2009-07-22 | 6.989 | 333,861 | +7,533 | 0.00% | 2,333,430 |
| 2009-07-23 | 2009-07-21 | 7.089 | 326,328 | +35,154 | 0.00% | 2,313,270 |
| 2009-07-22 | 2009-07-20 | 6.989 | 291,174 | +2,511 | 0.00% | 2,035,081 |
| 2009-07-20 | 2009-07-16 | 6.890 | 288,663 | +5,022 | 0.00% | 1,988,791 |
| 2009-07-17 | 2009-07-15 | 6.929 | 283,641 | -14,667 | 0.00% | 1,965,487 |
| 2009-07-16 | 2009-07-14 | 6.710 | 298,308 | +15,066 | 0.00% | 2,001,782 |
| 2009-07-14 | 2009-07-10 | 6.969 | 283,242 | -10,044 | 0.00% | 1,974,002 |
| 2009-07-08 | 2009-07-06 | 7.666 | 293,286 | -7,031 | 0.00% | 2,248,402 |
| 2009-07-06 | 2009-07-02 | 7.168 | 300,317 | -2,511 | 0.00% | 2,152,803 |
| 2009-07-03 | 2009-06-30 | 7.188 | 302,828 | +503 | 0.00% | 2,176,833 |
| 2009-07-02 | 2009-06-29 | 7.328 | 302,325 | +7,030 | 0.00% | 2,215,357 |
| 2009-06-30 | 2009-06-26 | 7.387 | 295,295 | -16,070 | 0.00% | 2,181,483 |
| 2009-06-29 | 2009-06-25 | 7.328 | 311,365 | -6,026 | 0.00% | 2,281,600 |
| 2009-06-23 | 2009-06-19 | 7.089 | 317,391 | -9,040 | 0.00% | 2,249,917 |
| 2009-06-19 | 2009-06-17 | 7.407 | 326,431 | -52,731 | 0.00% | 2,418,000 |
| 2009-06-18 | 2009-06-16 | 7.069 | 379,162 | +10,546 | 0.00% | 2,680,249 |
| 2009-06-17 | 2009-06-15 | 7.328 | 368,616 | +8,537 | 0.00% | 2,701,120 |
| 2009-06-15 | 2009-06-11 | 7.527 | 360,079 | +40,177 | 0.00% | 2,710,263 |
| 2009-06-11 | 2009-06-09 | 7.049 | 319,902 | -17,075 | 0.00% | 2,254,977 |
| 2009-06-10 | 2009-06-08 | 7.427 | 336,977 | +4,520 | 0.00% | 2,502,828 |
| 2009-06-09 | 2009-06-05 | 7.507 | 332,457 | +20,088 | 0.00% | 2,495,737 |
| 2009-06-08 | 2009-06-04 | 7.507 | 312,369 | +26,114 | 0.00% | 2,344,937 |
| 2009-06-05 | 2009-06-03 | 7.646 | 286,255 | -51,727 | 0.00% | 2,188,801 |
| 2009-06-04 | 2009-06-02 | 7.567 | 337,982 | -14,564 | 0.00% | 2,557,402 |
| 2009-06-03 | 2009-06-01 | 7.925 | 352,546 | +86,379 | 0.00% | 2,793,964 |
| 2009-06-01 | 2009-05-27 | 7.288 | 266,167 | +1,005 | 0.00% | 1,939,801 |
| 2009-05-29 | 2009-05-26 | 7.257 | 265,162 | -82,362 | 0.00% | 1,924,199 |
| 2009-05-27 | 2009-05-25 | 7.397 | 347,524 | -7,671 | 0.00% | 2,570,776 |
| 2009-05-26 | 2009-05-22 | 6.835 | 355,195 | +59,199 | 0.00% | 2,427,601 |
| 2009-05-25 | 2009-05-21 | 7.056 | 295,996 | +36,813 | 0.00% | 2,088,452 |
| 2009-05-22 | 2009-05-20 | 7.237 | 259,183 | -60,691 | 0.00% | 1,875,602 |
| 2009-05-21 | 2009-05-19 | 7.518 | 319,874 | +19,899 | 0.00% | 2,404,818 |
| 2009-05-20 | 2009-05-18 | 7.619 | 299,975 | -109,444 | 0.00% | 2,285,367 |
| 2009-05-19 | 2009-05-15 | 6.654 | 409,419 | +57,706 | 0.01% | 2,724,129 |
| 2009-05-18 | 2009-05-14 | 6.232 | 351,713 | -54,721 | 0.00% | 2,191,703 |
| 2009-05-15 | 2009-05-13 | 6.131 | 406,434 | +85,565 | 0.00% | 2,491,848 |
| 2009-05-14 | 2009-05-12 | 5.930 | 320,869 | -4,975 | 0.00% | 1,902,748 |
| 2009-05-13 | 2009-05-11 | 5.990 | 325,844 | +95,017 | 0.00% | 1,951,900 |
| 2009-05-12 | 2009-05-08 | 6.332 | 230,827 | -2,487 | 0.00% | 1,461,601 |
| 2009-05-08 | 2009-05-06 | 6.473 | 233,314 | +4,974 | 0.00% | 1,510,178 |
| 2009-05-07 | 2009-05-05 | 5.789 | 228,340 | -136,804 | 0.00% | 1,321,923 |
| 2009-05-06 | 2009-05-04 | 5.930 | 365,144 | -22,884 | 0.00% | 2,165,299 |
| 2009-05-04 | 2009-04-29 | 4.985 | 388,028 | +130,835 | 0.00% | 1,934,400 |
| 2009-04-30 | 2009-04-28 | 4.583 | 257,193 | +7,462 | 0.00% | 1,178,761 |
| 2009-04-29 | 2009-04-27 | 4.784 | 249,731 | -14,924 | 0.00% | 1,194,761 |
| 2009-04-24 | 2009-04-22 | 4.965 | 264,655 | -49,747 | 0.00% | 1,314,040 |
| 2009-04-23 | 2009-04-21 | 5.106 | 314,402 | +46,762 | 0.00% | 1,605,279 |
| 2009-04-20 | 2009-04-16 | 5.588 | 267,640 | -14,924 | 0.00% | 1,495,641 |
| 2009-04-17 | 2009-04-15 | 5.568 | 282,564 | +49,747 | 0.00% | 1,573,360 |
| 2009-04-16 | 2009-04-14 | 5.287 | 232,817 | -4,974 | 0.00% | 1,230,841 |
| 2009-04-15 | 2009-04-09 | 4.885 | 237,791 | -23,382 | 0.00% | 1,161,538 |
| 2009-04-06 | 2009-04-02 | 4.824 | 261,173 | -5,472 | 0.00% | 1,260,002 |
| 2009-04-03 | 2009-04-01 | 4.442 | 266,645 | -21,391 | 0.00% | 1,184,561 |
| 2009-04-01 | 2009-03-30 | 4.020 | 288,036 | +4,975 | 0.00% | 1,157,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 283,061 | -39,798 | 0.00% | 1,217,658 |
| 2009-03-30 | 2009-03-26 | 3.980 | 322,859 | -49,747 | 0.00% | 1,285,019 |
| 2009-03-27 | 2009-03-25 | 3.920 | 372,606 | -15,919 | 0.00% | 1,460,549 |
| 2009-03-23 | 2009-03-19 | 3.618 | 388,525 | -4,975 | 0.00% | 1,405,799 |
| 2009-03-19 | 2009-03-17 | 3.417 | 393,500 | -14,924 | 0.00% | 1,344,700 |
| 2009-03-17 | 2009-03-13 | 3.317 | 408,424 | +4,974 | 0.01% | 1,354,649 |
| 2009-03-12 | 2009-03-10 | 3.317 | 403,450 | -4,974 | 0.00% | 1,338,151 |
| 2009-03-10 | 2009-03-06 | 3.297 | 408,424 | -4,975 | 0.01% | 1,346,439 |
| 2009-03-09 | 2009-03-05 | 3.256 | 413,399 | +4,975 | 0.01% | 1,346,220 |
| 2009-03-06 | 2009-03-04 | 3.216 | 408,424 | -39,798 | 0.01% | 1,313,599 |
| 2009-02-27 | 2009-02-25 | 3.136 | 448,222 | +9,949 | 0.01% | 1,405,560 |
| 2009-02-24 | 2009-02-20 | 3.136 | 438,273 | +9,950 | 0.01% | 1,374,361 |
| 2009-02-19 | 2009-02-17 | 3.457 | 428,323 | -4,975 | 0.01% | 1,480,919 |
| 2009-02-13 | 2009-02-11 | 3.377 | 433,298 | +4,975 | 0.01% | 1,463,280 |
| 2009-02-11 | 2009-02-09 | 3.518 | 428,323 | -6,965 | 0.01% | 1,506,749 |
| 2009-02-10 | 2009-02-06 | 3.538 | 435,288 | -32,833 | 0.01% | 1,540,001 |
| 2009-02-09 | 2009-02-05 | 3.156 | 468,121 | -44,772 | 0.01% | 1,477,370 |
| 2009-01-20 | 2009-01-16 | 3.277 | 512,893 | -995 | 0.01% | 1,680,529 |
| 2009-01-15 | 2009-01-13 | 3.236 | 513,888 | -99,495 | 0.01% | 1,663,129 |
| 2009-01-14 | 2009-01-12 | 3.277 | 613,383 | +43,778 | 0.01% | 2,009,791 |
| 2009-01-12 | 2009-01-08 | 3.658 | 569,605 | +58,702 | 0.01% | 2,083,900 |
| 2009-01-09 | 2009-01-07 | 3.819 | 510,903 | +78,103 | 0.01% | 1,951,298 |
| 2009-01-08 | 2009-01-06 | 4.061 | 432,800 | +106,459 | 0.01% | 1,757,398 |
| 2009-01-07 | 2009-01-05 | 3.920 | 326,341 | -2,985 | 0.00% | 1,279,198 |
| 2009-01-06 | 2009-01-02 | 3.900 | 329,326 | -49,747 | 0.00% | 1,284,279 |
| 2008-12-29 | 2008-12-22 | 3.960 | 379,073 | -19,899 | 0.00% | 1,501,138 |
| 2008-12-23 | 2008-12-19 | 4.101 | 398,972 | +44,772 | 0.00% | 1,636,079 |
| 2008-12-22 | 2008-12-18 | 4.141 | 354,200 | +24,874 | 0.00% | 1,466,721 |
| 2008-12-19 | 2008-12-17 | 3.880 | 329,326 | +56,711 | 0.00% | 1,277,659 |
| 2008-12-18 | 2008-12-16 | 3.739 | 272,615 | -4,974 | 0.00% | 1,019,282 |
| 2008-12-16 | 2008-12-12 | 3.377 | 277,589 | +1,492 | 0.00% | 937,439 |
| 2008-12-11 | 2008-12-09 | 3.860 | 276,097 | -497 | 0.00% | 1,065,601 |
| 2008-12-10 | 2008-12-08 | 3.940 | 276,594 | +17,909 | 0.00% | 1,089,759 |
| 2008-12-09 | 2008-12-05 | 3.719 | 258,685 | -15,422 | 0.00% | 961,999 |
| 2008-12-05 | 2008-12-03 | 3.136 | 274,107 | -22,884 | 0.00% | 859,560 |
| 2008-12-04 | 2008-12-02 | 2.975 | 296,991 | -2,984 | 0.00% | 883,561 |
| 2008-12-03 | 2008-12-01 | 3.116 | 299,975 | +497 | 0.00% | 934,649 |
| 2008-12-02 | 2008-11-28 | 2.875 | 299,478 | +7,462 | 0.00% | 860,860 |
| 2008-12-01 | 2008-11-27 | 2.955 | 292,016 | -15,919 | 0.00% | 862,890 |
| 2008-11-20 | 2008-11-18 | 2.854 | 307,935 | +9,949 | 0.00% | 878,980 |
| 2008-11-17 | 2008-11-13 | 3.156 | 297,986 | -995 | 0.00% | 940,431 |
| 2008-11-14 | 2008-11-12 | 2.975 | 298,981 | -7,462 | 0.00% | 889,481 |
| 2008-11-13 | 2008-11-11 | 2.794 | 306,443 | +11,442 | 0.00% | 856,241 |
| 2008-11-12 | 2008-11-10 | 2.714 | 295,001 | -24,873 | 0.00% | 800,551 |
| 2008-11-11 | 2008-11-07 | 2.493 | 319,874 | +14,924 | 0.00% | 797,319 |
| 2008-11-10 | 2008-11-06 | 2.452 | 304,950 | +8,954 | 0.00% | 747,860 |
| 2008-11-07 | 2008-11-05 | 2.915 | 295,996 | +22,884 | 0.00% | 862,751 |
| 2008-11-06 | 2008-11-04 | 2.633 | 273,112 | +4,975 | 0.00% | 719,190 |
| 2008-11-05 | 2008-11-03 | 2.694 | 268,137 | -9,950 | 0.00% | 722,259 |
| 2008-11-04 | 2008-10-31 | 2.694 | 278,087 | +2,488 | 0.00% | 749,061 |
| 2008-11-03 | 2008-10-30 | 2.573 | 275,599 | +995 | 0.00% | 709,119 |
| 2008-10-31 | 2008-10-29 | 2.352 | 274,604 | -498 | 0.00% | 645,839 |
| 2008-10-30 | 2008-10-28 | 2.392 | 275,102 | +15,919 | 0.00% | 658,070 |
| 2008-10-29 | 2008-10-27 | 2.694 | 259,183 | -54,722 | 0.00% | 698,141 |
| 2008-10-24 | 2008-10-22 | 3.377 | 313,905 | -995 | 0.00% | 1,060,081 |
| 2008-10-23 | 2008-10-21 | 3.417 | 314,900 | +44,773 | 0.00% | 1,076,101 |
| 2008-10-22 | 2008-10-20 | 3.578 | 270,127 | +4,975 | 0.00% | 966,539 |
| 2008-10-21 | 2008-10-17 | 3.256 | 265,152 | +1,989 | 0.00% | 863,459 |
| 2008-10-17 | 2008-10-15 | 3.618 | 263,163 | -14,924 | 0.00% | 952,202 |
| 2008-10-16 | 2008-10-14 | 4.000 | 278,087 | +19,899 | 0.00% | 1,112,411 |
| 2008-10-09 | 2008-10-06 | 4.543 | 258,188 | +5,472 | 0.00% | 1,172,941 |
| 2008-10-08 | 2008-10-03 | 4.945 | 252,716 | +14,427 | 0.00% | 1,249,682 |
| 2008-10-06 | 2008-10-02 | 5.166 | 238,289 | -99,494 | 0.00% | 1,231,030 |
| 2008-10-03 | 2008-09-30 | 4.865 | 337,783 | -6,467 | 0.00% | 1,643,179 |
| 2008-09-30 | 2008-09-26 | 4.985 | 344,250 | +105,961 | 0.00% | 1,716,158 |
| 2008-09-26 | 2008-09-24 | 5.025 | 238,289 | -6,467 | 0.00% | 1,197,500 |
| 2008-09-25 | 2008-09-23 | 5.126 | 244,756 | +9,949 | 0.00% | 1,254,600 |
| 2008-09-24 | 2008-09-22 | 5.427 | 234,807 | +1,493 | 0.00% | 1,274,402 |
| 2008-09-23 | 2008-09-19 | 5.427 | 233,314 | +4,974 | 0.00% | 1,266,299 |
| 2008-09-22 | 2008-09-18 | 5.226 | 228,340 | -5,969 | 0.00% | 1,193,403 |
| 2008-09-16 | 2008-09-11 | 5.548 | 234,309 | -9,950 | 0.00% | 1,299,959 |
| 2008-09-12 | 2008-09-10 | 5.528 | 244,259 | -497 | 0.00% | 1,350,252 |
| 2008-09-11 | 2008-09-09 | 5.689 | 244,756 | -19,899 | 0.00% | 1,392,360 |
| 2008-09-09 | 2008-09-05 | 6.010 | 264,655 | -497 | 0.00% | 1,590,680 |
| 2008-09-08 | 2008-09-04 | 6.232 | 265,152 | -14,925 | 0.00% | 1,652,297 |
| 2008-09-05 | 2008-09-03 | 6.433 | 280,077 | +24,874 | 0.00% | 1,801,603 |
| 2008-08-29 | 2008-08-27 | 7.176 | 255,203 | +6,965 | 0.00% | 1,831,410 |
| 2008-08-26 | 2008-08-21 | 7.377 | 248,238 | -3,980 | 0.00% | 1,831,327 |
| 2008-08-25 | 2008-08-20 | 7.438 | 252,218 | +3,980 | 0.00% | 1,875,899 |
| 2008-08-18 | 2008-08-14 | 7.739 | 248,238 | -498 | 0.00% | 1,921,147 |
| 2008-08-14 | 2008-08-12 | 8.543 | 248,736 | +4,975 | 0.00% | 2,125,001 |
| 2008-08-08 | 2008-08-05 | 9.126 | 243,761 | +5,472 | 0.00% | 2,224,599 |
| 2008-07-29 | 2008-07-25 | 9.870 | 238,289 | +498 | 0.00% | 2,351,890 |
| 2008-07-28 | 2008-07-24 | 10.051 | 237,791 | -4,975 | 0.00% | 2,389,995 |
| 2008-07-25 | 2008-07-23 | 10.051 | 242,766 | -4,975 | 0.00% | 2,439,998 |
| 2008-07-22 | 2008-07-18 | 9.186 | 247,741 | -4,975 | 0.00% | 2,275,861 |
| 2008-07-21 | 2008-07-17 | 9.267 | 252,716 | +4,975 | 0.00% | 2,341,883 |
| 2008-07-15 | 2008-07-11 | 10.252 | 247,741 | +4,975 | 0.00% | 2,539,801 |
| 2008-07-11 | 2008-07-09 | 9.106 | 242,766 | -24,874 | 0.00% | 2,210,638 |
| 2008-07-08 | 2008-07-04 | 8.985 | 267,640 | -24,873 | 0.00% | 2,404,862 |
| 2008-07-07 | 2008-07-03 | 8.985 | 292,513 | -1,493 | 0.00% | 2,628,357 |
| 2008-06-26 | 2008-06-24 | 10.453 | 294,006 | -2,487 | 0.00% | 3,073,202 |
| 2008-06-18 | 2008-06-16 | 10.674 | 296,493 | +497 | 0.00% | 3,164,758 |
| 2008-06-13 | 2008-06-11 | 11.036 | 295,996 | -995 | 0.00% | 3,266,554 |
| 2008-06-12 | 2008-06-10 | 10.855 | 296,991 | +995 | 0.00% | 3,223,804 |
| 2008-06-11 | 2008-06-06 | 11.820 | 295,996 | -9,949 | 0.00% | 3,498,604 |
| 2008-06-06 | 2008-06-04 | 11.860 | 305,945 | +2,487 | 0.00% | 3,628,499 |
| 2008-06-05 | 2008-06-03 | 11.960 | 303,458 | +68,651 | 0.00% | 3,629,503 |
| 2008-06-03 | 2008-05-30 | 12.101 | 234,807 | -2,487 | 0.00% | 2,841,444 |
| 2008-05-30 | 2008-05-28 | 12.202 | 237,294 | +2,487 | 0.00% | 2,895,390 |
| 2008-05-28 | 2008-05-26 | 12.182 | 234,807 | -4,974 | 0.00% | 2,860,324 |
| 2008-05-26 | 2008-05-22 | 12.282 | 239,781 | +12,934 | 0.00% | 2,945,015 |
| 2008-05-23 | 2008-05-21 | 12.342 | 226,847 | -19,899 | 0.00% | 2,799,839 |
| 2008-05-21 | 2008-05-19 | 12.564 | 246,746 | +6,965 | 0.00% | 3,100,000 |
| 2008-05-20 | 2008-05-16 | 12.463 | 239,781 | -3,980 | 0.00% | 2,988,395 |
| 2008-05-19 | 2008-05-15 | 12.443 | 243,761 | +7,462 | 0.00% | 3,033,098 |
| 2008-05-16 | 2008-05-14 | 12.543 | 236,299 | +4,975 | 0.00% | 2,963,999 |
| 2008-05-15 | 2008-05-13 | 12.724 | 231,324 | +7,959 | 0.00% | 2,943,446 |
| 2008-05-13 | 2008-05-08 | 13.207 | 223,365 | +3,483 | 0.00% | 2,949,933 |
| 2008-05-09 | 2008-05-07 | 13.488 | 219,882 | -2,488 | 0.00% | 2,965,813 |
| 2008-05-08 | 2008-05-06 | 14.131 | 222,370 | -4,975 | 0.00% | 3,142,412 |
| 2008-05-07 | 2008-05-05 | 14.071 | 227,345 | +22,387 | 0.00% | 3,199,006 |
| 2008-05-06 | 2008-05-02 | 13.850 | 204,958 | -1,493 | 0.00% | 2,838,675 |
| 2008-05-05 | 2008-04-30 | 13.428 | 206,451 | -4,974 | 0.00% | 2,772,203 |
| 2008-04-30 | 2008-04-28 | 13.669 | 211,425 | -8,457 | 0.00% | 2,889,993 |
| 2008-04-29 | 2008-04-25 | 13.850 | 219,882 | -9,950 | 0.00% | 3,045,373 |
| 2008-04-28 | 2008-04-24 | 13.408 | 229,832 | -5,472 | 0.00% | 3,081,541 |
| 2008-04-25 | 2008-04-23 | 12.584 | 235,304 | +995 | 0.00% | 2,960,978 |
| 2008-04-24 | 2008-04-22 | 12.363 | 234,309 | +995 | 0.00% | 2,896,648 |
| 2008-04-23 | 2008-04-21 | 12.001 | 233,314 | +22,883 | 0.00% | 2,799,927 |
| 2008-04-22 | 2008-04-18 | 12.785 | 210,431 | -2,487 | 0.00% | 2,690,286 |
| 2008-04-21 | 2008-04-17 | 12.785 | 212,918 | +4,477 | 0.00% | 2,722,081 |
| 2008-04-15 | 2008-04-11 | 13.991 | 208,441 | -3,979 | 0.00% | 2,916,245 |
| 2008-04-14 | 2008-04-10 | 13.971 | 212,420 | +9,949 | 0.00% | 2,967,644 |
| 2008-04-10 | 2008-04-08 | 15.311 | 202,471 | +3,110 | 0.00% | 3,100,125 |
| 2008-04-09 | 2008-04-07 | 15.311 | 199,361 | +14,695 | 0.00% | 3,052,507 |
| 2008-04-08 | 2008-04-03 | 14.760 | 184,666 | +10,287 | 0.00% | 2,725,715 |
| 2008-04-07 | 2008-04-02 | 14.148 | 174,379 | -1,960 | 0.00% | 2,467,076 |
| 2008-04-01 | 2008-03-28 | 14.393 | 176,339 | -8,817 | 0.00% | 2,538,006 |
| 2008-03-31 | 2008-03-27 | 13.760 | 185,156 | +5,878 | 0.00% | 2,547,727 |
| 2008-03-27 | 2008-03-25 | 13.270 | 179,278 | +9,797 | 0.00% | 2,379,006 |
| 2008-03-25 | 2008-03-19 | 13.229 | 169,481 | -490 | 0.00% | 2,242,080 |
| 2008-03-17 | 2008-03-13 | 13.392 | 169,971 | -1,959 | 0.00% | 2,276,323 |
| 2008-03-14 | 2008-03-12 | 14.291 | 171,930 | -490 | 0.00% | 2,456,998 |
| 2008-03-13 | 2008-03-11 | 13.719 | 172,420 | -1,469 | 0.00% | 2,365,441 |
| 2008-03-12 | 2008-03-10 | 13.290 | 173,889 | -26,941 | 0.00% | 2,311,044 |
| 2008-03-11 | 2008-03-07 | 13.515 | 200,830 | +980 | 0.00% | 2,714,199 |
| 2008-03-07 | 2008-03-05 | 14.332 | 199,850 | -2,450 | 0.00% | 2,864,154 |
| 2008-02-28 | 2008-02-26 | 14.556 | 202,300 | -244,914 | 0.00% | 2,944,697 |
| 2008-02-26 | 2008-02-22 | 14.964 | 447,214 | +979 | 0.01% | 6,692,286 |
| 2008-02-22 | 2008-02-20 | 15.597 | 446,235 | -6,367 | 0.01% | 6,960,046 |
| 2008-02-21 | 2008-02-19 | 16.026 | 452,602 | -9,797 | 0.01% | 7,253,394 |
| 2008-02-20 | 2008-02-18 | 15.271 | 462,399 | +3,429 | 0.01% | 7,061,121 |
| 2008-02-19 | 2008-02-15 | 13.699 | 458,970 | -980 | 0.01% | 6,287,268 |
| 2008-02-18 | 2008-02-14 | 13.923 | 459,950 | +116,580 | 0.01% | 6,403,983 |
| 2008-02-15 | 2008-02-13 | 13.066 | 343,370 | +4,898 | 0.00% | 4,486,395 |
| 2008-02-12 | 2008-02-06 | 12.657 | 338,472 | +6,857 | 0.00% | 4,284,199 |
| 2008-02-11 | 2008-02-04 | 13.107 | 331,615 | +3,429 | 0.00% | 4,346,347 |
| 2008-02-01 | 2008-01-30 | 12.657 | 328,186 | +123,927 | 0.00% | 4,154,004 |
| 2008-01-30 | 2008-01-28 | 14.107 | 204,259 | +8,817 | 0.00% | 2,881,472 |
| 2008-01-29 | 2008-01-25 | 14.801 | 195,442 | -980 | 0.00% | 2,892,751 |
| 2008-01-25 | 2008-01-23 | 13.372 | 196,422 | +4,899 | 0.00% | 2,626,555 |
| 2008-01-24 | 2008-01-22 | 13.392 | 191,523 | -3,919 | 0.00% | 2,564,956 |
| 2008-01-23 | 2008-01-21 | 13.923 | 195,442 | +4,898 | 0.00% | 2,721,181 |
| 2008-01-22 | 2008-01-18 | 14.291 | 190,544 | -979 | 0.00% | 2,723,005 |
| 2008-01-17 | 2008-01-15 | 15.434 | 191,523 | -4,899 | 0.00% | 2,955,955 |
| 2008-01-16 | 2008-01-14 | 16.414 | 196,422 | -4,898 | 0.00% | 3,224,047 |
| 2008-01-14 | 2008-01-10 | 17.598 | 201,320 | -490 | 0.00% | 3,542,822 |
| 2008-01-10 | 2008-01-08 | 17.067 | 201,810 | -11,266 | 0.00% | 3,444,325 |
| 2008-01-09 | 2008-01-07 | 17.292 | 213,076 | -979 | 0.00% | 3,684,454 |
| 2008-01-08 | 2008-01-04 | 18.068 | 214,055 | -19,594 | 0.00% | 3,867,442 |
| 2008-01-04 | 2008-01-02 | 18.272 | 233,649 | +980 | 0.00% | 4,269,157 |
| 2008-01-03 | 2007-12-31 | 18.415 | 232,669 | -29,390 | 0.00% | 4,284,501 |
| 2008-01-02 | 2007-12-27 | 18.455 | 262,059 | +29,390 | 0.00% | 4,836,405 |
| 2007-12-28 | 2007-12-24 | 18.333 | 232,669 | -19,593 | 0.00% | 4,265,501 |
| 2007-12-27 | 2007-12-20 | 18.598 | 252,262 | +24,491 | 0.00% | 4,691,647 |
| 2007-12-20 | 2007-12-18 | 18.190 | 227,771 | -979 | 0.00% | 4,143,156 |
| 2007-12-18 | 2007-12-14 | 18.782 | 228,750 | +489 | 0.00% | 4,296,394 |
| 2007-12-17 | 2007-12-13 | 18.905 | 228,261 | -1,469 | 0.00% | 4,315,169 |
| 2007-12-14 | 2007-12-12 | 19.701 | 229,730 | +3,429 | 0.00% | 4,525,850 |
| 2007-12-13 | 2007-12-11 | 20.272 | 226,301 | -40,166 | 0.00% | 4,587,656 |
| 2007-12-12 | 2007-12-10 | 19.844 | 266,467 | -12,246 | 0.00% | 5,287,676 |
| 2007-12-10 | 2007-12-06 | 20.415 | 278,713 | +2,449 | 0.00% | 5,690,001 |
| 2007-12-04 | 2007-11-30 | 19.844 | 276,264 | +19,593 | 0.00% | 5,482,084 |
| 2007-12-03 | 2007-11-29 | 19.292 | 256,671 | +26,941 | 0.00% | 4,951,808 |
| 2007-11-28 | 2007-11-26 | 18.517 | 229,730 | +490 | 0.00% | 4,253,830 |
| 2007-11-27 | 2007-11-23 | 18.415 | 229,240 | -15,185 | 0.00% | 4,221,357 |
| 2007-11-22 | 2007-11-20 | 20.864 | 244,425 | -5,878 | 0.00% | 5,099,783 |
| 2007-11-21 | 2007-11-19 | 21.477 | 250,303 | -9,307 | 0.00% | 5,375,724 |
| 2007-11-20 | 2007-11-16 | 22.334 | 259,610 | -20,083 | 0.00% | 5,798,209 |
| 2007-11-19 | 2007-11-15 | 22.702 | 279,693 | -24,981 | 0.00% | 6,349,529 |
| 2007-11-16 | 2007-11-14 | 22.947 | 304,674 | +29,880 | 0.00% | 6,991,283 |
| 2007-11-15 | 2007-11-13 | 22.824 | 274,794 | -8,327 | 0.00% | 6,271,973 |
| 2007-11-14 | 2007-11-12 | 22.865 | 283,121 | +11,266 | 0.00% | 6,473,591 |
| 2007-11-13 | 2007-11-09 | 23.886 | 271,855 | -8,327 | 0.00% | 6,493,492 |
| 2007-11-12 | 2007-11-08 | 24.621 | 280,182 | +3,918 | 0.00% | 6,898,310 |
| 2007-11-09 | 2007-11-07 | 25.315 | 276,264 | +9,797 | 0.00% | 6,993,606 |
| 2007-11-08 | 2007-11-06 | 25.315 | 266,467 | +1,959 | 0.00% | 6,745,595 |
| 2007-11-07 | 2007-11-05 | 24.743 | 264,508 | +6,368 | 0.00% | 6,544,803 |
| 2007-11-06 | 2007-11-02 | 25.601 | 258,140 | +6,368 | 0.00% | 6,608,578 |
| 2007-11-05 | 2007-11-01 | 25.968 | 251,772 | -24,982 | 0.00% | 6,538,072 |
| 2007-11-02 | 2007-10-31 | 25.764 | 276,754 | -3,918 | 0.00% | 7,130,310 |
| 2007-11-01 | 2007-10-30 | 25.723 | 280,672 | -3,429 | 0.00% | 7,219,794 |
| 2007-10-31 | 2007-10-29 | 25.233 | 284,101 | -5,388 | 0.00% | 7,168,799 |
| 2007-10-30 | 2007-10-26 | 24.988 | 289,489 | -3,429 | 0.00% | 7,233,836 |
| 2007-10-29 | 2007-10-25 | 24.743 | 292,918 | +3,919 | 0.00% | 7,247,760 |
| 2007-10-26 | 2007-10-24 | 24.866 | 288,999 | +8,327 | 0.00% | 7,186,191 |
| 2007-10-25 | 2007-10-23 | 24.539 | 280,672 | +7,347 | 0.00% | 6,887,454 |
| 2007-10-24 | 2007-10-22 | 24.049 | 273,325 | +7,837 | 0.00% | 6,573,245 |
| 2007-10-23 | 2007-10-18 | 24.049 | 265,488 | +2,450 | 0.00% | 6,384,771 |
| 2007-10-22 | 2007-10-17 | 24.580 | 263,038 | -154,786 | 0.00% | 6,465,470 |
| 2007-10-18 | 2007-10-16 | 25.846 | 417,824 | +8,327 | 0.01% | 10,798,968 |
| 2007-10-17 | 2007-10-15 | 25.968 | 409,497 | +10,286 | 0.01% | 10,633,910 |
| 2007-10-16 | 2007-10-12 | 26.581 | 399,211 | -2,449 | 0.00% | 10,611,301 |
| 2007-10-15 | 2007-10-11 | 27.030 | 401,660 | +6,368 | 0.01% | 10,856,797 |
| 2007-10-12 | 2007-10-10 | 26.785 | 395,292 | +979 | 0.00% | 10,587,831 |
| 2007-10-11 | 2007-10-09 | 26.989 | 394,313 | -25,961 | 0.00% | 10,642,109 |
| 2007-10-10 | 2007-10-08 | 26.622 | 420,274 | +3,919 | 0.01% | 11,188,330 |
| 2007-10-09 | 2007-10-05 | 26.866 | 416,355 | -980 | 0.01% | 11,186,000 |
| 2007-10-08 | 2007-10-04 | 26.172 | 417,335 | -1,469 | 0.01% | 10,922,649 |
| 2007-10-05 | 2007-10-03 | 26.622 | 418,804 | +23,512 | 0.01% | 11,149,196 |
| 2007-10-04 | 2007-10-02 | 26.948 | 395,292 | +1,959 | 0.00% | 10,652,391 |
| 2007-10-03 | 2007-09-28 | 26.989 | 393,333 | -23,022 | 0.00% | 10,615,660 |
| 2007-10-02 | 2007-09-27 | 27.030 | 416,355 | +46,534 | 0.01% | 11,254,000 |
| 2007-09-28 | 2007-09-25 | 27.601 | 369,821 | -110,212 | 0.00% | 10,207,595 |
| 2007-09-27 | 2007-09-24 | 27.561 | 480,033 | +11,266 | 0.01% | 13,230,005 |
| 2007-09-25 | 2007-09-21 | 28.091 | 468,767 | +980 | 0.01% | 13,168,327 |
| 2007-09-24 | 2007-09-20 | 27.111 | 467,787 | +112,661 | 0.01% | 12,682,398 |
| 2007-09-21 | 2007-09-19 | 27.111 | 355,126 | -19,593 | 0.00% | 9,627,991 |
| 2007-09-20 | 2007-09-18 | 26.540 | 374,719 | +7,837 | 0.00% | 9,944,987 |
| 2007-09-19 | 2007-09-17 | 26.662 | 366,882 | -16,165 | 0.00% | 9,781,934 |
| 2007-09-18 | 2007-09-14 | 27.316 | 383,047 | -3,428 | 0.00% | 10,463,171 |
| 2007-09-17 | 2007-09-13 | 27.193 | 386,475 | -7,838 | 0.00% | 10,509,469 |
| 2007-09-14 | 2007-09-12 | 27.561 | 394,313 | +1,470 | 0.00% | 10,867,509 |
| 2007-09-13 | 2007-09-11 | 27.397 | 392,843 | -1,470 | 0.00% | 10,762,835 |
| 2007-09-12 | 2007-09-10 | 27.111 | 394,313 | +109,722 | 0.00% | 10,690,409 |
| 2007-09-11 | 2007-09-07 | 26.336 | 284,591 | -3,919 | 0.00% | 7,494,903 |
| 2007-09-10 | 2007-09-06 | 26.050 | 288,510 | -67,596 | 0.00% | 7,515,653 |
| 2007-09-07 | 2007-09-05 | 25.927 | 356,106 | +4,898 | 0.00% | 9,232,901 |
| 2007-09-06 | 2007-09-04 | 26.132 | 351,208 | -48,983 | 0.00% | 9,177,608 |
| 2007-09-05 | 2007-09-03 | 26.540 | 400,191 | +22,043 | 0.00% | 10,621,010 |
| 2007-09-04 | 2007-08-31 | 24.498 | 378,148 | +12,245 | 0.00% | 9,263,993 |
| 2007-09-03 | 2007-08-30 | 22.743 | 365,903 | -17,633 | 0.00% | 8,321,590 |
| 2007-08-31 | 2007-08-29 | 21.191 | 383,536 | -18,614 | 0.00% | 8,127,531 |
| 2007-08-30 | 2007-08-28 | 21.191 | 402,150 | +33,308 | 0.01% | 8,521,981 |
| 2007-08-29 | 2007-08-27 | 21.150 | 368,842 | +47,514 | 0.00% | 7,801,090 |
| 2007-08-28 | 2007-08-24 | 20.027 | 321,328 | +31,839 | 0.00% | 6,435,358 |
| 2007-08-27 | 2007-08-23 | 19.864 | 289,489 | -257,650 | 0.00% | 5,750,427 |
| 2007-08-24 | 2007-08-22 | 19.109 | 547,139 | -47,024 | 0.01% | 10,455,112 |
| 2007-08-23 | 2007-08-21 | 19.252 | 594,163 | -23,022 | 0.01% | 11,438,589 |
| 2007-08-22 | 2007-08-20 | 19.313 | 617,185 | +1,959 | 0.01% | 11,919,599 |
| 2007-08-21 | 2007-08-17 | 18.496 | 615,226 | +36,248 | 0.01% | 11,379,365 |
| 2007-08-20 | 2007-08-16 | 18.986 | 578,978 | -5,878 | 0.01% | 10,992,593 |
| 2007-08-17 | 2007-08-15 | 20.068 | 584,856 | +286,060 | 0.01% | 11,737,014 |
| 2007-08-16 | 2007-08-14 | 20.374 | 298,796 | -318,389 | 0.00% | 6,087,801 |
| 2007-08-15 | 2007-08-13 | 20.211 | 617,185 | -35,758 | 0.01% | 12,473,999 |
| 2007-08-14 | 2007-08-10 | 19.925 | 652,943 | +1,470 | 0.01% | 13,010,088 |
| 2007-08-13 | 2007-08-09 | 20.456 | 651,473 | +490 | 0.01% | 13,326,598 |
| 2007-08-10 | 2007-08-08 | 20.701 | 650,983 | -2,939 | 0.01% | 13,476,054 |
| 2007-08-09 | 2007-08-07 | 20.293 | 653,922 | +3,918 | 0.01% | 13,269,895 |
| 2007-08-07 | 2007-08-03 | 20.232 | 650,004 | -8,817 | 0.01% | 13,150,578 |
| 2007-08-06 | 2007-08-02 | 20.701 | 658,821 | +40,166 | 0.01% | 13,638,309 |
| 2007-08-03 | 2007-08-01 | 20.007 | 618,655 | +980 | 0.01% | 12,377,409 |
| 2007-08-02 | 2007-07-31 | 19.599 | 617,675 | -25,961 | 0.01% | 12,105,602 |
| 2007-08-01 | 2007-07-30 | 18.251 | 643,636 | -6,857 | 0.01% | 11,747,163 |
| 2007-07-31 | 2007-07-27 | 17.761 | 650,493 | +21,552 | 0.01% | 11,553,592 |
| 2007-07-30 | 2007-07-26 | 18.210 | 628,941 | +35,758 | 0.01% | 11,453,281 |
| 2007-07-26 | 2007-07-24 | 17.782 | 593,183 | +20,083 | 0.01% | 10,547,803 |
| 2007-07-25 | 2007-07-23 | 17.006 | 573,100 | -14,695 | 0.01% | 9,746,093 |
| 2007-07-24 | 2007-07-20 | 15.271 | 587,795 | -5,878 | 0.01% | 8,975,996 |
| 2007-07-23 | 2007-07-19 | 14.719 | 593,673 | -2,449 | 0.01% | 8,738,517 |
| 2007-07-20 | 2007-07-18 | 14.781 | 596,122 | -1,470 | 0.01% | 8,811,074 |
| 2007-07-19 | 2007-07-17 | 14.842 | 597,592 | +288,020 | 0.01% | 8,869,402 |
| 2007-07-18 | 2007-07-16 | 14.903 | 309,572 | +61,228 | 0.00% | 4,613,597 |
| 2007-07-17 | 2007-07-13 | 14.903 | 248,344 | +3,919 | 0.00% | 3,701,107 |
| 2007-07-16 | 2007-07-12 | 14.168 | 244,425 | -20,083 | 0.00% | 3,463,062 |
| 2007-07-13 | 2007-07-11 | 13.984 | 264,508 | +1,470 | 0.00% | 3,699,002 |
| 2007-07-11 | 2007-07-09 | 14.025 | 263,038 | -16,655 | 0.00% | 3,689,185 |
| 2007-07-09 | 2007-07-05 | 13.311 | 279,693 | -3,428 | 0.00% | 3,722,925 |
| 2007-07-05 | 2007-07-03 | 13.474 | 283,121 | +489 | 0.00% | 3,814,795 |
| 2007-07-04 | 2007-06-29 | 13.474 | 282,632 | -4,408 | 0.00% | 3,808,206 |
| 2007-07-03 | 2007-06-28 | 13.515 | 287,040 | -490 | 0.00% | 3,879,320 |
| 2007-06-29 | 2007-06-27 | 13.454 | 287,530 | +490 | 0.00% | 3,868,332 |
| 2007-06-26 | 2007-06-22 | 13.760 | 287,040 | 0.00% | 3,949,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy