History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 512,487 | +0 | 0.00% | 307,492 |
| 2025-10-13 | 2025-10-09 | 0.610 | 512,487 | +0 | 0.00% | 312,617 |
| 2025-10-10 | 2025-10-08 | 0.650 | 512,487 | +0 | 0.00% | 333,117 |
| 2025-10-09 | 2025-10-06 | 0.640 | 512,487 | +50,000 | 0.00% | 327,992 |
| 2025-09-15 | 2025-09-11 | 0.620 | 462,487 | +50,000 | 0.00% | 286,742 |
| 2025-08-29 | 2025-08-27 | 0.455 | 412,487 | +20,310 | 0.00% | 187,682 |
| 2025-03-26 | 2025-03-24 | 0.480 | 392,177 | -5,000 | 0.00% | 188,245 |
| 2025-03-05 | 2025-03-03 | 0.520 | 397,177 | +50,000 | 0.00% | 206,532 |
| 2025-02-11 | 2025-02-07 | 0.410 | 347,177 | -100,000 | 0.00% | 142,343 |
| 2025-02-10 | 2025-02-06 | 0.405 | 447,177 | +100,000 | 0.00% | 181,107 |
| 2025-01-23 | 2025-01-21 | 0.570 | 347,177 | -40,000 | 0.00% | 197,891 |
| 2024-05-16 | 2024-05-13 | 0.485 | 387,177 | -11,190 | 0.00% | 187,781 |
| 2023-12-19 | 2023-12-15 | 0.820 | 398,367 | -112,000 | 0.00% | 326,661 |
| 2023-12-18 | 2023-12-14 | 0.780 | 510,367 | +30,000 | 0.00% | 398,086 |
| 2023-12-13 | 2023-12-11 | 0.730 | 480,367 | -30,000 | 0.00% | 350,668 |
| 2023-11-28 | 2023-11-24 | 0.970 | 510,367 | +30,000 | 0.00% | 495,056 |
| 2023-09-27 | 2023-09-25 | 0.960 | 480,367 | -30,000 | 0.00% | 461,152 |
| 2023-09-26 | 2023-09-22 | 1.040 | 510,367 | +30,000 | 0.00% | 530,782 |
| 2023-09-15 | 2023-09-13 | 1.100 | 480,367 | +20,000 | 0.00% | 528,404 |
| 2023-09-11 | 2023-09-06 | 1.220 | 460,367 | -450,000 | 0.00% | 561,648 |
| 2023-09-04 | 2023-08-30 | 0.880 | 910,367 | -20,000 | 0.00% | 801,123 |
| 2023-08-30 | 2023-08-28 | 0.810 | 930,367 | -50,000 | 0.00% | 753,597 |
| 2023-08-16 | 2023-08-14 | 0.800 | 980,367 | +10,000 | 0.00% | 784,294 |
| 2023-08-15 | 2023-08-11 | 0.980 | 970,367 | -200,000 | 0.00% | 950,960 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,170,367 | -20,000 | 0.00% | 1,217,182 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,190,367 | +40,000 | 0.00% | 1,345,115 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,150,367 | +82,000 | 0.00% | 1,518,484 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,068,367 | -30,000 | 0.00% | 1,549,132 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,098,367 | +80,000 | 0.00% | 1,603,616 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,018,367 | +80,000 | 0.00% | 1,486,816 |
| 2023-08-02 | 2023-07-31 | 1.580 | 938,367 | -50,000 | 0.00% | 1,482,620 |
| 2023-07-31 | 2023-07-27 | 1.610 | 988,367 | -195,000 | 0.00% | 1,591,271 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,183,367 | +20,000 | 0.00% | 1,704,048 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,163,367 | -50,000 | 0.00% | 1,733,417 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,213,367 | +80,000 | 0.00% | 1,674,446 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,133,367 | -30,000 | 0.00% | 1,654,716 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,163,367 | +20,000 | 0.00% | 1,605,446 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,143,367 | +10,000 | 0.00% | 1,715,050 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,133,367 | +40,000 | 0.00% | 1,666,049 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,093,367 | +80,000 | 0.00% | 1,607,249 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,013,367 | -25,000 | 0.00% | 1,540,318 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,038,367 | +25,000 | 0.00% | 1,619,853 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,013,367 | +50,000 | 0.00% | 1,590,986 |
| 2023-06-26 | 2023-06-21 | 1.620 | 963,367 | +50,000 | 0.00% | 1,560,655 |
| 2023-06-23 | 2023-06-20 | 1.650 | 913,367 | +70,000 | 0.00% | 1,507,056 |
| 2023-06-21 | 2023-06-19 | 1.770 | 843,367 | +100,000 | 0.00% | 1,492,760 |
| 2023-06-20 | 2023-06-16 | 1.870 | 743,367 | +50,000 | 0.00% | 1,390,096 |
| 2023-06-19 | 2023-06-15 | 1.870 | 693,367 | -20,000 | 0.00% | 1,296,596 |
| 2023-06-16 | 2023-06-14 | 1.760 | 713,367 | +40,000 | 0.00% | 1,255,526 |
| 2023-06-15 | 2023-06-13 | 1.760 | 673,367 | -30,000 | 0.00% | 1,185,126 |
| 2023-06-13 | 2023-06-09 | 1.700 | 703,367 | +40,000 | 0.00% | 1,195,724 |
| 2023-06-12 | 2023-06-08 | 1.730 | 663,367 | -40,000 | 0.00% | 1,147,625 |
| 2023-06-09 | 2023-06-07 | 1.570 | 703,367 | +130,000 | 0.00% | 1,104,286 |
| 2023-06-07 | 2023-06-05 | 1.460 | 573,367 | -30,000 | 0.00% | 837,116 |
| 2023-05-29 | 2023-05-24 | 1.510 | 603,367 | -4,000 | 0.00% | 911,084 |
| 2023-05-25 | 2023-05-23 | 1.540 | 607,367 | +50,000 | 0.00% | 935,345 |
| 2023-05-24 | 2023-05-22 | 1.600 | 557,367 | +100,000 | 0.00% | 891,787 |
| 2023-05-18 | 2023-05-16 | 1.710 | 457,367 | -10,000 | 0.00% | 782,098 |
| 2023-05-12 | 2023-05-10 | 1.970 | 467,367 | +10,000 | 0.00% | 920,713 |
| 2023-04-17 | 2023-04-13 | 2.360 | 457,367 | +5,000 | 0.00% | 1,079,386 |
| 2023-03-17 | 2023-03-15 | 2.070 | 452,367 | -20,000 | 0.00% | 936,400 |
| 2023-03-16 | 2023-03-14 | 2.010 | 472,367 | +20,000 | 0.00% | 949,458 |
| 2023-03-15 | 2023-03-13 | 2.100 | 452,367 | -10,000 | 0.00% | 949,971 |
| 2023-03-10 | 2023-03-08 | 2.310 | 462,367 | +25,000 | 0.00% | 1,068,068 |
| 2023-02-20 | 2023-02-16 | 2.580 | 437,367 | +10,000 | 0.00% | 1,128,407 |
| 2023-02-17 | 2023-02-15 | 2.530 | 427,367 | +50,000 | 0.00% | 1,081,239 |
| 2023-02-09 | 2023-02-07 | 2.760 | 377,367 | +10,000 | 0.00% | 1,041,533 |
| 2023-02-07 | 2023-02-03 | 2.800 | 367,367 | +36,000 | 0.00% | 1,028,628 |
| 2023-02-01 | 2023-01-30 | 2.970 | 331,367 | +8,000 | 0.00% | 984,160 |
| 2023-01-31 | 2023-01-27 | 3.240 | 323,367 | +2,000 | 0.00% | 1,047,709 |
| 2023-01-30 | 2023-01-26 | 3.050 | 321,367 | -30,000 | 0.00% | 980,169 |
| 2023-01-10 | 2023-01-06 | 3.030 | 351,367 | -50,000 | 0.00% | 1,064,642 |
| 2023-01-06 | 2023-01-04 | 2.890 | 401,367 | -6,000 | 0.00% | 1,159,951 |
| 2022-12-28 | 2022-12-22 | 2.680 | 407,367 | +8,000 | 0.00% | 1,091,744 |
| 2022-12-20 | 2022-12-16 | 2.850 | 399,367 | -6,000 | 0.00% | 1,138,196 |
| 2022-12-16 | 2022-12-14 | 2.700 | 405,367 | +6,000 | 0.00% | 1,094,491 |
| 2022-12-15 | 2022-12-13 | 2.780 | 399,367 | +30,000 | 0.00% | 1,110,240 |
| 2022-12-13 | 2022-12-09 | 3.060 | 369,367 | -36,000 | 0.00% | 1,130,263 |
| 2022-12-09 | 2022-12-07 | 2.680 | 405,367 | +86,000 | 0.00% | 1,086,384 |
| 2022-12-08 | 2022-12-06 | 3.170 | 319,367 | +6,000 | 0.00% | 1,012,393 |
| 2022-12-07 | 2022-12-05 | 3.100 | 313,367 | -38,000 | 0.00% | 971,438 |
| 2022-12-06 | 2022-12-02 | 2.850 | 351,367 | +38,000 | 0.00% | 1,001,396 |
| 2022-12-05 | 2022-12-01 | 2.970 | 313,367 | -30,000 | 0.00% | 930,700 |
| 2022-11-28 | 2022-11-24 | 2.830 | 343,367 | -32,000 | 0.00% | 971,729 |
| 2022-11-23 | 2022-11-21 | 2.480 | 375,367 | -200,000 | 0.00% | 930,910 |
| 2022-11-22 | 2022-11-18 | 2.610 | 575,367 | +232,000 | 0.00% | 1,501,708 |
| 2022-11-18 | 2022-11-16 | 2.710 | 343,367 | -170,000 | 0.00% | 930,525 |
| 2022-11-16 | 2022-11-14 | 3.260 | 513,367 | +136,000 | 0.00% | 1,673,576 |
| 2022-11-15 | 2022-11-11 | 2.240 | 377,367 | +20,000 | 0.00% | 845,302 |
| 2022-11-11 | 2022-11-09 | 1.640 | 357,367 | -15,000 | 0.00% | 586,082 |
| 2022-11-10 | 2022-11-08 | 1.440 | 372,367 | -10,000 | 0.00% | 536,208 |
| 2022-11-09 | 2022-11-07 | 1.410 | 382,367 | -28,000 | 0.00% | 539,137 |
| 2022-10-31 | 2022-10-27 | 1.210 | 410,367 | +15,000 | 0.00% | 496,544 |
| 2022-10-27 | 2022-10-25 | 1.280 | 395,367 | +28,000 | 0.00% | 506,070 |
| 2022-10-21 | 2022-10-19 | 1.380 | 367,367 | -10,000 | 0.00% | 506,966 |
| 2022-10-17 | 2022-10-13 | 1.380 | 377,367 | +10,000 | 0.00% | 520,766 |
| 2022-10-10 | 2022-10-06 | 1.890 | 367,367 | +10,000 | 0.00% | 694,324 |
| 2022-09-28 | 2022-09-26 | 2.180 | 357,367 | -15,000 | 0.00% | 779,060 |
| 2022-08-19 | 2022-08-17 | 2.520 | 372,367 | +44,000 | 0.00% | 938,365 |
| 2022-08-15 | 2022-08-11 | 2.380 | 328,367 | -30,000 | 0.00% | 781,513 |
| 2022-08-12 | 2022-08-10 | 2.330 | 358,367 | +30,000 | 0.00% | 834,995 |
| 2022-07-06 | 2022-07-04 | 4.690 | 328,367 | +15,000 | 0.00% | 1,540,041 |
| 2022-06-07 | 2022-06-02 | 4.883 | 313,367 | +7,877 | 0.00% | 1,530,089 |
| 2022-02-18 | 2022-02-16 | 6.688 | 305,490 | -9,748 | 0.00% | 2,043,154 |
| 2022-01-24 | 2022-01-20 | 7.139 | 315,238 | -19,498 | 0.00% | 2,250,632 |
| 2022-01-17 | 2022-01-13 | 6.780 | 334,736 | +19,498 | 0.00% | 2,269,658 |
| 2021-12-14 | 2021-12-10 | 7.714 | 315,238 | -2,925 | 0.00% | 2,431,717 |
| 2021-12-09 | 2021-12-07 | 7.498 | 318,163 | -1,950 | 0.00% | 2,385,743 |
| 2021-11-26 | 2021-11-24 | 7.406 | 320,113 | +83 | 0.00% | 2,370,812 |
| 2021-11-17 | 2021-11-15 | 7.519 | 320,030 | +4,874 | 0.00% | 2,406,308 |
| 2021-11-16 | 2021-11-12 | 7.899 | 315,156 | -4,874 | 0.00% | 2,489,275 |
| 2021-11-15 | 2021-11-11 | 7.827 | 320,030 | +4,874 | 0.00% | 2,504,793 |
| 2021-09-14 | 2021-09-10 | 8.952 | 315,156 | +9,290 | 0.00% | 2,821,362 |
| 2021-06-03 | 2021-06-01 | 10.796 | 305,866 | +9,411 | 0.00% | 3,302,091 |
| 2021-03-30 | 2021-03-26 | 10.610 | 296,455 | -2,751 | 0.00% | 3,145,533 |
| 2021-03-18 | 2021-03-16 | 10.567 | 299,206 | +2,751 | 0.00% | 3,161,671 |
| 2020-09-24 | 2020-09-22 | 10.360 | 296,455 | -9,170 | 0.00% | 3,071,178 |
| 2020-09-21 | 2020-09-17 | 10.283 | 305,625 | +9,170 | 0.00% | 3,142,847 |
| 2020-09-16 | 2020-09-14 | 10.788 | 296,455 | +6,977 | 0.00% | 3,198,174 |
| 2020-09-11 | 2020-09-09 | 10.665 | 289,478 | +8,954 | 0.00% | 3,087,344 |
| 2020-08-12 | 2020-08-10 | 11.123 | 280,524 | +7,476 | 0.00% | 3,120,294 |
| 2020-06-12 | 2020-06-10 | 11.436 | 273,048 | +895 | 0.00% | 3,122,519 |
| 2020-06-09 | 2020-06-05 | 11.369 | 272,153 | -1,791 | 0.00% | 3,094,048 |
| 2020-06-01 | 2020-05-28 | 11.144 | 273,944 | +10,660 | 0.00% | 3,052,702 |
| 2020-05-12 | 2020-05-08 | 11.620 | 263,284 | +1,722 | 0.00% | 3,059,345 |
| 2020-05-06 | 2020-05-04 | 10.900 | 261,562 | -1,722 | 0.00% | 2,850,897 |
| 2020-05-05 | 2020-04-29 | 11.608 | 263,284 | +1,722 | 0.00% | 3,056,286 |
| 2020-04-16 | 2020-04-14 | 11.329 | 261,562 | -1,722 | 0.00% | 2,963,352 |
| 2020-03-26 | 2020-03-24 | 9.772 | 263,284 | +1,722 | 0.00% | 2,572,910 |
| 2020-03-25 | 2020-03-23 | 9.157 | 261,562 | -1,722 | 0.00% | 2,394,997 |
| 2020-03-24 | 2020-03-20 | 9.935 | 263,284 | +1,722 | 0.00% | 2,615,740 |
| 2019-12-05 | 2019-12-03 | 12.945 | 261,562 | -1,722 | 0.00% | 3,385,820 |
| 2019-11-22 | 2019-11-20 | 12.852 | 263,284 | +4,530 | 0.00% | 3,383,636 |
| 2019-10-09 | 2019-10-04 | 12.062 | 258,754 | +1,721 | 0.00% | 3,120,962 |
| 2019-09-12 | 2019-09-10 | 12.170 | 257,033 | +6,217 | 0.00% | 3,128,077 |
| 2019-08-14 | 2019-08-12 | 11.432 | 250,816 | -2,619 | 0.00% | 2,867,240 |
| 2019-08-07 | 2019-08-05 | 11.670 | 253,435 | -940 | 0.00% | 2,957,538 |
| 2019-07-26 | 2019-07-24 | 13.099 | 254,375 | +1,679 | 0.00% | 3,331,998 |
| 2019-06-19 | 2019-06-17 | 13.361 | 252,696 | -1,679 | 0.00% | 3,376,205 |
| 2019-06-17 | 2019-06-13 | 13.647 | 254,375 | +1,679 | 0.00% | 3,471,336 |
| 2019-06-13 | 2019-06-11 | 13.242 | 252,696 | -839 | 0.00% | 3,346,114 |
| 2019-05-21 | 2019-05-17 | 13.911 | 253,535 | +7,863 | 0.00% | 3,527,000 |
| 2019-04-12 | 2019-04-10 | 16.295 | 245,672 | +814 | 0.00% | 4,003,320 |
| 2019-03-28 | 2019-03-26 | 14.698 | 244,858 | -1,627 | 0.00% | 3,598,873 |
| 2019-03-25 | 2019-03-21 | 14.993 | 246,485 | -4,069 | 0.00% | 3,695,485 |
| 2019-03-18 | 2019-03-14 | 13.690 | 250,554 | +1,627 | 0.00% | 3,430,107 |
| 2019-03-08 | 2019-03-06 | 14.034 | 248,927 | -4,068 | 0.00% | 3,493,488 |
| 2019-02-22 | 2019-02-20 | 12.928 | 252,995 | +4,068 | 0.00% | 3,270,761 |
| 2019-02-21 | 2019-02-19 | 12.928 | 248,927 | -910 | 0.00% | 3,218,169 |
| 2019-02-01 | 2019-01-30 | 13.223 | 249,837 | -2,441 | 0.00% | 3,303,620 |
| 2019-01-21 | 2019-01-17 | 11.601 | 252,278 | -4,069 | 0.00% | 2,926,661 |
| 2018-10-12 | 2018-10-10 | 10.556 | 256,347 | -2,441 | 0.00% | 2,706,092 |
| 2018-10-09 | 2018-10-05 | 11.920 | 258,788 | -8,137 | 0.00% | 3,084,871 |
| 2018-10-03 | 2018-09-28 | 12.129 | 266,925 | +2,441 | 0.00% | 3,237,632 |
| 2018-09-13 | 2018-09-11 | 13.293 | 264,484 | -1,628 | 0.00% | 3,515,674 |
| 2018-09-12 | 2018-09-10 | 13.293 | 266,112 | +5,328 | 0.00% | 3,537,315 |
| 2018-09-10 | 2018-09-06 | 13.644 | 260,784 | +3,987 | 0.00% | 3,558,060 |
| 2018-08-30 | 2018-08-28 | 14.722 | 256,797 | -1,595 | 0.00% | 3,780,606 |
| 2018-08-29 | 2018-08-27 | 15.224 | 258,392 | +2,392 | 0.00% | 3,933,699 |
| 2018-08-27 | 2018-08-23 | 15.123 | 256,000 | +1,595 | 0.00% | 3,871,602 |
| 2018-08-23 | 2018-08-21 | 15.349 | 254,405 | -2,392 | 0.00% | 3,904,905 |
| 2018-08-16 | 2018-08-14 | 14.070 | 256,797 | +2,392 | 0.00% | 3,613,152 |
| 2018-08-03 | 2018-08-01 | 14.246 | 254,405 | +2,392 | 0.00% | 3,624,160 |
| 2018-08-02 | 2018-07-31 | 15.249 | 252,013 | +1,595 | 0.00% | 3,842,907 |
| 2018-08-01 | 2018-07-30 | 15.224 | 250,418 | +38,277 | 0.00% | 3,812,305 |
| 2018-07-27 | 2018-07-25 | 16.904 | 212,141 | -1,595 | 0.00% | 3,586,063 |
| 2018-07-23 | 2018-07-19 | 15.449 | 213,736 | -4,784 | 0.00% | 3,302,112 |
| 2018-07-20 | 2018-07-18 | 15.700 | 218,520 | +4,784 | 0.00% | 3,430,828 |
| 2018-07-05 | 2018-07-03 | 16.929 | 213,736 | +3,988 | 0.00% | 3,618,385 |
| 2018-06-28 | 2018-06-26 | 17.255 | 209,748 | +1,595 | 0.00% | 3,619,259 |
| 2018-06-27 | 2018-06-25 | 18.484 | 208,153 | +1,594 | 0.00% | 3,847,544 |
| 2018-06-19 | 2018-06-14 | 20.240 | 206,559 | +1,595 | 0.00% | 4,180,720 |
| 2018-06-11 | 2018-06-07 | 23.217 | 204,964 | +13,666 | 0.00% | 4,758,723 |
| 2018-06-06 | 2018-06-04 | 22.116 | 191,298 | -1,489 | 0.00% | 4,230,672 |
| 2018-06-01 | 2018-05-30 | 20.396 | 192,787 | +1,489 | 0.00% | 3,932,046 |
| 2018-05-21 | 2018-05-17 | 22.885 | 191,298 | +3,511 | 0.00% | 4,377,856 |
| 2018-05-18 | 2018-05-16 | 22.858 | 187,787 | -1,461 | 0.00% | 4,292,366 |
| 2018-05-17 | 2018-05-15 | 22.748 | 189,248 | -1,462 | 0.00% | 4,305,039 |
| 2018-05-15 | 2018-05-11 | 22.447 | 190,710 | -2,191 | 0.00% | 4,280,870 |
| 2018-05-08 | 2018-05-04 | 21.598 | 192,901 | -1,462 | 0.00% | 4,166,354 |
| 2018-04-30 | 2018-04-26 | 21.817 | 194,363 | +2,192 | 0.00% | 4,240,496 |
| 2018-04-27 | 2018-04-25 | 22.420 | 192,171 | -2,192 | 0.00% | 4,308,405 |
| 2018-04-24 | 2018-04-20 | 21.352 | 194,363 | -3,653 | 0.00% | 4,150,046 |
| 2018-04-19 | 2018-04-17 | 21.243 | 198,016 | +3,653 | 0.00% | 4,206,363 |
| 2018-04-18 | 2018-04-16 | 21.763 | 194,363 | +5,115 | 0.00% | 4,229,855 |
| 2018-04-12 | 2018-04-10 | 22.912 | 189,248 | -5,115 | 0.00% | 4,336,122 |
| 2018-04-09 | 2018-04-04 | 21.243 | 194,363 | +3,653 | 0.00% | 4,128,764 |
| 2018-04-06 | 2018-04-03 | 21.763 | 190,710 | +1,462 | 0.00% | 4,150,356 |
| 2018-03-29 | 2018-03-27 | 22.830 | 189,248 | -2,923 | 0.00% | 4,320,580 |
| 2018-03-27 | 2018-03-23 | 21.270 | 192,171 | +2,923 | 0.00% | 4,087,461 |
| 2018-03-23 | 2018-03-21 | 22.529 | 189,248 | -2,923 | 0.00% | 4,263,594 |
| 2018-03-21 | 2018-03-19 | 22.173 | 192,171 | +5,845 | 0.00% | 4,261,060 |
| 2018-03-20 | 2018-03-16 | 22.666 | 186,326 | -4,384 | 0.00% | 4,223,267 |
| 2018-03-19 | 2018-03-15 | 21.653 | 190,710 | -14,612 | 0.00% | 4,129,473 |
| 2018-03-14 | 2018-03-12 | 20.503 | 205,322 | -7,306 | 0.00% | 4,209,806 |
| 2018-03-13 | 2018-03-09 | 20.394 | 212,628 | +4,384 | 0.00% | 4,336,321 |
| 2018-03-12 | 2018-03-08 | 19.956 | 208,244 | +2,922 | 0.00% | 4,155,705 |
| 2018-03-02 | 2018-02-28 | 19.272 | 205,322 | +1,462 | 0.00% | 3,956,880 |
| 2018-02-26 | 2018-02-22 | 19.381 | 203,860 | -1,462 | 0.00% | 3,951,027 |
| 2018-02-14 | 2018-02-12 | 17.958 | 205,322 | +1,462 | 0.00% | 3,687,093 |
| 2018-02-08 | 2018-02-06 | 19.846 | 203,860 | +20,457 | 0.00% | 4,045,896 |
| 2018-02-05 | 2018-02-01 | 22.584 | 183,403 | -14,613 | 0.00% | 4,141,953 |
| 2018-02-01 | 2018-01-30 | 22.776 | 198,016 | -1,461 | 0.00% | 4,509,915 |
| 2018-01-31 | 2018-01-29 | 22.228 | 199,477 | +14,612 | 0.00% | 4,433,979 |
| 2018-01-30 | 2018-01-26 | 23.131 | 184,865 | -5,845 | 0.00% | 4,276,182 |
| 2018-01-26 | 2018-01-24 | 22.967 | 190,710 | +7,307 | 0.00% | 4,380,061 |
| 2018-01-23 | 2018-01-19 | 23.323 | 183,403 | -7,307 | 0.00% | 4,277,507 |
| 2018-01-19 | 2018-01-17 | 22.995 | 190,710 | +7,307 | 0.00% | 4,385,282 |
| 2018-01-16 | 2018-01-12 | 25.048 | 183,403 | +1,461 | 0.00% | 4,593,802 |
| 2018-01-09 | 2018-01-05 | 22.201 | 181,942 | +1,461 | 0.00% | 4,039,230 |
| 2017-12-29 | 2017-12-27 | 19.381 | 180,481 | -8,176 | 0.00% | 3,497,917 |
| 2017-12-12 | 2017-12-08 | 17.766 | 188,657 | -3,653 | 0.00% | 3,351,679 |
| 2017-12-08 | 2017-12-06 | 17.136 | 192,310 | +3,653 | 0.00% | 3,295,497 |
| 2017-12-06 | 2017-12-04 | 18.177 | 188,657 | -3,653 | 0.00% | 3,429,144 |
| 2017-11-29 | 2017-11-27 | 17.328 | 192,310 | +3,653 | 0.00% | 3,332,348 |
| 2017-11-24 | 2017-11-22 | 18.067 | 188,657 | -3,653 | 0.00% | 3,408,487 |
| 2017-11-22 | 2017-11-20 | 17.875 | 192,310 | -730 | 0.00% | 3,437,635 |
| 2017-11-02 | 2017-10-31 | 16.917 | 193,040 | -2,192 | 0.00% | 3,265,732 |
| 2017-11-01 | 2017-10-30 | 16.753 | 195,232 | +2,192 | 0.00% | 3,270,749 |
| 2017-10-31 | 2017-10-27 | 16.835 | 193,040 | +4,383 | 0.00% | 3,249,879 |
| 2017-10-26 | 2017-10-24 | 18.313 | 188,657 | -3,653 | 0.00% | 3,454,966 |
| 2017-10-16 | 2017-10-12 | 17.602 | 192,310 | +3,653 | 0.00% | 3,384,991 |
| 2017-10-11 | 2017-10-09 | 17.656 | 188,657 | -1,461 | 0.00% | 3,331,021 |
| 2017-10-10 | 2017-10-06 | 18.067 | 190,118 | -8,036 | 0.00% | 3,434,883 |
| 2017-10-04 | 2017-09-29 | 17.000 | 198,154 | +3,653 | 0.00% | 3,368,520 |
| 2017-09-28 | 2017-09-26 | 16.616 | 194,501 | -7,133 | 0.00% | 3,231,880 |
| 2017-09-27 | 2017-09-25 | 16.562 | 201,634 | -9,045 | 0.00% | 3,339,365 |
| 2017-09-25 | 2017-09-21 | 19.545 | 210,679 | +2,923 | 0.00% | 4,117,722 |
| 2017-09-22 | 2017-09-20 | 19.600 | 207,756 | +4,058 | 0.00% | 4,072,111 |
| 2017-09-21 | 2017-09-19 | 19.739 | 203,698 | -2,164 | 0.00% | 4,020,808 |
| 2017-09-20 | 2017-09-18 | 19.684 | 205,862 | +2,886 | 0.00% | 4,052,109 |
| 2017-09-14 | 2017-09-12 | 16.773 | 202,976 | +2,164 | 0.00% | 3,404,448 |
| 2017-08-01 | 2017-07-28 | 14.666 | 200,812 | -37,488 | 0.00% | 2,945,045 |
| 2017-07-31 | 2017-07-27 | 14.583 | 238,300 | -1,564 | 0.00% | 3,475,013 |
| 2017-07-28 | 2017-07-26 | 13.668 | 239,864 | +756 | 0.00% | 3,278,375 |
| 2017-07-24 | 2017-07-20 | 13.598 | 239,108 | +7,214 | 0.00% | 3,251,470 |
| 2017-07-05 | 2017-07-03 | 13.030 | 231,894 | -721 | 0.00% | 3,021,579 |
| 2017-07-04 | 2017-06-30 | 12.545 | 232,615 | +721 | 0.00% | 2,918,118 |
| 2017-06-13 | 2017-06-09 | 13.141 | 231,894 | -14,428 | 0.00% | 3,047,295 |
| 2017-06-07 | 2017-06-05 | 13.612 | 246,322 | -757 | 0.00% | 3,352,983 |
| 2017-06-06 | 2017-06-02 | 13.030 | 247,079 | +757 | 0.00% | 3,219,440 |
| 2017-06-02 | 2017-05-31 | 12.767 | 246,322 | +14,428 | 0.00% | 3,144,702 |
| 2017-06-01 | 2017-05-29 | 13.030 | 231,894 | +757 | 0.00% | 3,021,579 |
| 2017-05-23 | 2017-05-19 | 11.528 | 231,137 | +3,239 | 0.00% | 2,664,578 |
| 2017-03-17 | 2017-03-15 | 9.504 | 227,898 | -7,113 | 0.00% | 2,165,869 |
| 2017-03-13 | 2017-03-09 | 8.660 | 235,011 | -699 | 0.00% | 2,035,232 |
| 2017-02-22 | 2017-02-20 | 7.507 | 235,710 | -3,183 | 0.00% | 1,769,556 |
| 2017-02-21 | 2017-02-17 | 7.507 | 238,893 | +3,183 | 0.00% | 1,793,452 |
| 2016-11-21 | 2016-11-17 | 5.919 | 235,710 | -7,113 | 0.00% | 1,395,099 |
| 2016-10-13 | 2016-10-11 | 5.441 | 242,823 | +7,113 | 0.00% | 1,321,131 |
| 2016-09-27 | 2016-09-23 | 6.045 | 235,710 | -7,113 | 0.00% | 1,424,923 |
| 2016-09-26 | 2016-09-22 | 5.989 | 242,823 | -11,939 | 0.00% | 1,454,268 |
| 2016-09-23 | 2016-09-21 | 6.003 | 254,762 | +11,939 | 0.00% | 1,529,352 |
| 2016-09-15 | 2016-09-13 | 5.964 | 242,823 | +4,711 | 0.00% | 1,448,222 |
| 2016-06-29 | 2016-06-27 | 4.602 | 238,112 | -3,488 | 0.00% | 1,095,818 |
| 2016-06-22 | 2016-06-20 | 4.516 | 241,600 | -698 | 0.00% | 1,091,087 |
| 2016-06-21 | 2016-06-17 | 4.430 | 242,298 | +698 | 0.00% | 1,073,397 |
| 2016-05-19 | 2016-05-17 | 4.428 | 241,600 | +6,164 | 0.00% | 1,069,893 |
| 2016-03-31 | 2016-03-29 | 4.487 | 235,436 | -13,594 | 0.00% | 1,056,452 |
| 2016-03-30 | 2016-03-24 | 4.414 | 249,030 | -3,398 | 0.00% | 1,099,132 |
| 2016-03-18 | 2016-03-16 | 4.428 | 252,428 | +3,398 | 0.00% | 1,117,843 |
| 2016-03-04 | 2016-03-02 | 4.531 | 249,030 | -6,797 | 0.00% | 1,128,442 |
| 2016-01-13 | 2016-01-11 | 4.428 | 255,827 | -6,797 | 0.00% | 1,132,895 |
| 2015-12-04 | 2015-12-02 | 4.561 | 262,624 | -3,399 | 0.00% | 1,197,769 |
| 2015-11-24 | 2015-11-20 | 4.443 | 266,023 | +3,399 | 0.00% | 1,181,961 |
| 2015-09-18 | 2015-09-16 | 4.135 | 262,624 | +7,525 | 0.00% | 1,085,926 |
| 2015-09-08 | 2015-09-04 | 3.908 | 255,099 | -7,922 | 0.00% | 996,854 |
| 2015-08-17 | 2015-08-13 | 4.438 | 263,021 | -6,603 | 0.00% | 1,167,243 |
| 2015-07-31 | 2015-07-29 | 4.559 | 269,624 | -13,204 | 0.00% | 1,229,216 |
| 2015-07-29 | 2015-07-27 | 4.589 | 282,828 | -3,302 | 0.00% | 1,297,981 |
| 2015-07-27 | 2015-07-23 | 4.786 | 286,130 | +13,205 | 0.00% | 1,369,474 |
| 2015-07-22 | 2015-07-20 | 4.877 | 272,925 | -6,602 | 0.00% | 1,331,075 |
| 2015-07-16 | 2015-07-14 | 4.801 | 279,527 | -6,603 | 0.00% | 1,342,104 |
| 2015-07-14 | 2015-07-10 | 4.680 | 286,130 | +6,603 | 0.00% | 1,339,137 |
| 2015-07-10 | 2015-07-08 | 4.347 | 279,527 | -13,205 | 0.00% | 1,215,091 |
| 2015-06-24 | 2015-06-22 | 5.225 | 292,732 | -3,301 | 0.00% | 1,529,651 |
| 2015-06-16 | 2015-06-12 | 5.301 | 296,033 | +3,301 | 0.00% | 1,569,319 |
| 2015-06-02 | 2015-05-29 | 5.407 | 292,732 | +6,602 | 0.00% | 1,582,857 |
| 2015-05-26 | 2015-05-21 | 6.325 | 286,130 | -13,204 | 0.00% | 1,809,880 |
| 2015-05-22 | 2015-05-20 | 6.357 | 299,334 | +12,176 | 0.00% | 1,902,915 |
| 2015-05-14 | 2015-05-12 | 6.453 | 287,158 | +12,585 | 0.00% | 1,852,893 |
| 2015-05-13 | 2015-05-11 | 6.596 | 274,573 | +3,146 | 0.00% | 1,810,962 |
| 2015-05-11 | 2015-05-07 | 6.230 | 271,427 | +12,584 | 0.00% | 1,690,996 |
| 2015-05-08 | 2015-05-06 | 6.421 | 258,843 | -6,292 | 0.00% | 1,661,962 |
| 2015-05-06 | 2015-05-04 | 7.072 | 265,135 | -4,405 | 0.00% | 1,875,126 |
| 2015-05-05 | 2015-04-30 | 6.675 | 269,540 | -6,292 | 0.00% | 1,799,186 |
| 2015-05-04 | 2015-04-29 | 6.230 | 275,832 | +6,292 | 0.00% | 1,718,439 |
| 2015-04-30 | 2015-04-28 | 6.262 | 269,540 | -5,033 | 0.00% | 1,687,807 |
| 2015-04-29 | 2015-04-27 | 6.214 | 274,573 | +6,292 | 0.00% | 1,706,232 |
| 2015-04-28 | 2015-04-24 | 6.039 | 268,281 | -6,292 | 0.00% | 1,620,231 |
| 2015-04-27 | 2015-04-23 | 6.151 | 274,573 | -9,439 | 0.00% | 1,688,777 |
| 2015-04-24 | 2015-04-22 | 6.071 | 284,012 | -6,292 | 0.00% | 1,724,263 |
| 2015-04-17 | 2015-04-15 | 5.992 | 290,304 | +6,292 | 0.00% | 1,739,393 |
| 2015-04-16 | 2015-04-14 | 6.023 | 284,012 | -3,146 | 0.00% | 1,710,722 |
| 2015-04-15 | 2015-04-13 | 6.151 | 287,158 | -3,146 | 0.00% | 1,766,181 |
| 2015-04-14 | 2015-04-10 | 5.578 | 290,304 | +6,292 | 0.00% | 1,619,435 |
| 2015-04-13 | 2015-04-09 | 5.499 | 284,012 | -13,213 | 0.00% | 1,561,767 |
| 2015-04-10 | 2015-04-08 | 5.483 | 297,225 | +6,292 | 0.00% | 1,629,701 |
| 2015-04-01 | 2015-03-30 | 5.006 | 290,933 | -12,584 | 0.00% | 1,456,488 |
| 2015-03-24 | 2015-03-20 | 4.673 | 303,517 | +6,292 | 0.00% | 1,418,188 |
| 2015-01-21 | 2015-01-19 | 4.784 | 297,225 | +6,292 | 0.00% | 1,421,855 |
| 2015-01-20 | 2015-01-16 | 4.927 | 290,933 | +6,292 | 0.00% | 1,433,369 |
| 2015-01-12 | 2015-01-08 | 5.102 | 284,641 | +3,146 | 0.00% | 1,452,131 |
| 2015-01-06 | 2015-01-02 | 5.213 | 281,495 | +10,068 | 0.00% | 1,467,398 |
| 2015-01-05 | 2014-12-31 | 4.927 | 271,427 | +11,325 | 0.00% | 1,337,267 |
| 2014-12-12 | 2014-12-10 | 4.847 | 260,102 | +6,293 | 0.00% | 1,260,802 |
| 2014-12-02 | 2014-11-28 | 5.149 | 253,809 | +6,292 | 0.00% | 1,306,939 |
| 2014-11-28 | 2014-11-26 | 5.165 | 247,517 | -6,292 | 0.00% | 1,278,474 |
| 2014-11-18 | 2014-11-14 | 4.704 | 253,809 | +6,292 | 0.00% | 1,193,994 |
| 2014-11-11 | 2014-11-07 | 4.800 | 247,517 | +6,292 | 0.00% | 1,187,997 |
| 2014-11-10 | 2014-11-06 | 4.816 | 241,225 | +6,292 | 0.00% | 1,161,631 |
| 2014-11-05 | 2014-11-03 | 4.943 | 234,933 | -5,034 | 0.00% | 1,161,202 |
| 2014-10-27 | 2014-10-23 | 4.720 | 239,967 | -6,292 | 0.00% | 1,132,691 |
| 2014-10-21 | 2014-10-17 | 4.529 | 246,259 | +6,292 | 0.00% | 1,115,425 |
| 2014-10-17 | 2014-10-15 | 4.641 | 239,967 | -849 | 0.00% | 1,113,622 |
| 2014-10-16 | 2014-10-14 | 4.593 | 240,816 | +7,141 | 0.00% | 1,106,080 |
| 2014-10-15 | 2014-10-13 | 4.657 | 233,675 | +10,474 | 0.00% | 1,088,136 |
| 2014-10-09 | 2014-10-07 | 4.784 | 223,201 | +3,146 | 0.00% | 1,067,741 |
| 2014-10-07 | 2014-10-03 | 4.895 | 220,055 | +6,292 | 0.00% | 1,077,173 |
| 2014-09-26 | 2014-09-24 | 4.831 | 213,763 | +6,292 | 0.00% | 1,032,784 |
| 2014-09-15 | 2014-09-11 | 5.242 | 207,471 | +3,023 | 0.00% | 1,087,473 |
| 2014-09-08 | 2014-09-04 | 5.532 | 204,448 | -3 | 0.00% | 1,130,980 |
| 2014-09-05 | 2014-09-03 | 5.629 | 204,451 | +3 | 0.00% | 1,150,781 |
| 2014-08-29 | 2014-08-27 | 5.838 | 204,448 | -6,201 | 0.00% | 1,193,629 |
| 2014-08-21 | 2014-08-19 | 6.016 | 210,649 | +6,201 | 0.00% | 1,267,203 |
| 2014-08-04 | 2014-07-31 | 6.403 | 204,448 | +3,100 | 0.00% | 1,309,035 |
| 2014-08-01 | 2014-07-30 | 6.225 | 201,348 | -650 | 0.00% | 1,253,466 |
| 2014-07-31 | 2014-07-29 | 6.306 | 201,998 | +650 | 0.00% | 1,273,801 |
| 2014-07-30 | 2014-07-28 | 6.129 | 201,348 | -62,004 | 0.00% | 1,233,982 |
| 2014-07-28 | 2014-07-24 | 6.080 | 263,352 | +55,804 | 0.00% | 1,601,238 |
| 2014-07-23 | 2014-07-21 | 5.274 | 207,548 | +6,200 | 0.00% | 1,094,572 |
| 2014-07-11 | 2014-07-09 | 5.435 | 201,348 | -3,100 | 0.00% | 1,094,347 |
| 2014-07-09 | 2014-07-07 | 5.709 | 204,448 | -6,201 | 0.00% | 1,167,250 |
| 2014-07-08 | 2014-07-04 | 5.613 | 210,649 | -11,160 | 0.00% | 1,182,270 |
| 2014-07-04 | 2014-07-02 | 5.113 | 221,809 | +6,200 | 0.00% | 1,134,009 |
| 2014-07-02 | 2014-06-27 | 4.854 | 215,609 | -6,200 | 0.00% | 1,046,674 |
| 2014-06-27 | 2014-06-25 | 4.725 | 221,809 | +6,200 | 0.00% | 1,048,153 |
| 2014-06-24 | 2014-06-20 | 4.854 | 215,609 | +6,200 | 0.00% | 1,046,674 |
| 2014-06-03 | 2014-05-29 | 5.193 | 209,409 | -6,200 | 0.00% | 1,087,500 |
| 2014-05-26 | 2014-05-22 | 5.622 | 215,609 | -4,960 | 0.00% | 1,212,254 |
| 2014-05-23 | 2014-05-21 | 5.433 | 220,569 | +14,310 | 0.00% | 1,198,297 |
| 2014-05-21 | 2014-05-19 | 5.364 | 206,259 | +5,798 | 0.00% | 1,106,325 |
| 2014-05-20 | 2014-05-16 | 5.416 | 200,461 | -5,798 | 0.00% | 1,085,597 |
| 2014-05-19 | 2014-05-15 | 5.571 | 206,259 | -2,899 | 0.00% | 1,149,012 |
| 2014-05-15 | 2014-05-13 | 5.364 | 209,158 | +8,697 | 0.00% | 1,121,874 |
| 2014-05-12 | 2014-05-08 | 5.002 | 200,461 | +2,899 | 0.00% | 1,002,622 |
| 2014-04-30 | 2014-04-28 | 5.416 | 197,562 | +4,638 | 0.00% | 1,069,898 |
| 2014-04-17 | 2014-04-15 | 5.726 | 192,924 | +4,639 | 0.00% | 1,104,673 |
| 2014-04-08 | 2014-04-04 | 6.105 | 188,285 | +5,798 | 0.00% | 1,149,551 |
| 2014-04-03 | 2014-04-01 | 5.933 | 182,487 | -14,495 | 0.00% | 1,082,679 |
| 2014-03-31 | 2014-03-27 | 5.467 | 196,982 | -4,059 | 0.00% | 1,076,949 |
| 2014-03-28 | 2014-03-26 | 5.364 | 201,041 | +6,958 | 0.00% | 1,078,337 |
| 2014-03-26 | 2014-03-24 | 5.588 | 194,083 | +3,479 | 0.00% | 1,084,531 |
| 2014-03-25 | 2014-03-21 | 5.588 | 190,604 | +8,117 | 0.00% | 1,065,090 |
| 2014-02-26 | 2014-02-24 | 6.675 | 182,487 | -5,798 | 0.00% | 1,218,014 |
| 2013-11-29 | 2013-11-27 | 8.623 | 188,285 | -608 | 0.00% | 1,623,660 |
| 2013-11-25 | 2013-11-21 | 8.641 | 188,893 | +5,798 | 0.00% | 1,632,161 |
| 2013-11-06 | 2013-11-04 | 9.124 | 183,095 | -5,798 | 0.00% | 1,670,481 |
| 2013-11-04 | 2013-10-31 | 9.141 | 188,893 | -3,479 | 0.00% | 1,726,637 |
| 2013-10-29 | 2013-10-25 | 8.658 | 192,372 | +5,798 | 0.00% | 1,665,539 |
| 2013-10-28 | 2013-10-24 | 8.727 | 186,574 | +3,479 | 0.00% | 1,628,212 |
| 2013-10-11 | 2013-10-09 | 9.762 | 183,095 | -8,697 | 0.00% | 1,787,320 |
| 2013-10-08 | 2013-10-04 | 8.727 | 191,792 | +2,899 | 0.00% | 1,673,749 |
| 2013-09-17 | 2013-09-13 | 8.503 | 188,893 | +5,798 | 0.00% | 1,606,098 |
| 2013-09-13 | 2013-09-11 | 8.917 | 183,095 | -5,798 | 0.00% | 1,632,587 |
| 2013-09-10 | 2013-09-06 | 8.623 | 188,893 | +5,798 | 0.00% | 1,628,903 |
| 2013-08-12 | 2013-08-08 | 7.761 | 183,095 | -12,166 | 0.00% | 1,421,014 |
| 2013-05-20 | 2013-05-15 | 7.399 | 195,261 | -1,216 | 0.00% | 1,444,715 |
| 2013-05-14 | 2013-05-10 | 8.296 | 196,477 | +7,359 | 0.00% | 1,629,975 |
| 2013-02-27 | 2013-02-25 | 6.863 | 189,118 | -3,907 | 0.00% | 1,297,836 |
| 2013-02-25 | 2013-02-21 | 6.737 | 193,025 | +3,907 | 0.00% | 1,300,438 |
| 2013-01-18 | 2013-01-16 | 7.418 | 189,118 | -3,349 | 0.00% | 1,402,883 |
| 2013-01-16 | 2013-01-14 | 7.454 | 192,467 | +3,349 | 0.00% | 1,434,623 |
| 2013-01-08 | 2013-01-04 | 7.848 | 189,118 | -55,810 | 0.00% | 1,484,209 |
| 2013-01-02 | 2012-12-27 | 7.006 | 244,928 | -2,928 | 0.00% | 1,715,945 |
| 2012-12-28 | 2012-12-24 | 6.773 | 247,856 | -3,349 | 0.00% | 1,678,725 |
| 2012-12-27 | 2012-12-20 | 6.540 | 251,205 | -558 | 0.00% | 1,642,893 |
| 2012-12-13 | 2012-12-11 | 6.540 | 251,763 | -27,905 | 0.00% | 1,646,543 |
| 2012-12-12 | 2012-12-10 | 6.683 | 279,668 | +3,907 | 0.00% | 1,869,131 |
| 2012-12-06 | 2012-12-04 | 6.612 | 275,761 | +25,115 | 0.00% | 1,823,255 |
| 2012-12-04 | 2012-11-30 | 6.630 | 250,646 | -5,581 | 0.00% | 1,661,693 |
| 2012-11-30 | 2012-11-28 | 6.325 | 256,227 | +27,905 | 0.00% | 1,620,645 |
| 2012-11-29 | 2012-11-27 | 6.253 | 228,322 | +27,904 | 0.00% | 1,427,780 |
| 2012-11-16 | 2012-11-14 | 6.182 | 200,418 | +2,791 | 0.00% | 1,238,922 |
| 2012-11-07 | 2012-11-05 | 6.289 | 197,627 | +5,581 | 0.00% | 1,242,916 |
| 2012-10-24 | 2012-10-19 | 5.698 | 192,046 | -27,905 | 0.00% | 1,094,260 |
| 2012-10-19 | 2012-10-17 | 5.555 | 219,951 | -5,581 | 0.00% | 1,221,732 |
| 2012-09-28 | 2012-09-26 | 5.232 | 225,532 | -16,743 | 0.00% | 1,179,992 |
| 2012-09-27 | 2012-09-25 | 5.250 | 242,275 | -16,743 | 0.00% | 1,271,934 |
| 2012-09-18 | 2012-09-14 | 5.232 | 259,018 | -2,790 | 0.00% | 1,355,193 |
| 2012-09-11 | 2012-09-07 | 5.017 | 261,808 | -5,581 | 0.00% | 1,313,497 |
| 2012-09-03 | 2012-08-30 | 4.820 | 267,389 | +5,581 | 0.00% | 1,288,796 |
| 2012-08-24 | 2012-08-22 | 4.999 | 261,808 | -2,791 | 0.00% | 1,308,806 |
| 2012-08-22 | 2012-08-20 | 4.856 | 264,599 | +2,791 | 0.00% | 1,284,830 |
| 2012-08-21 | 2012-08-17 | 4.910 | 261,808 | +16,743 | 0.00% | 1,285,351 |
| 2012-08-17 | 2012-08-15 | 4.999 | 245,065 | +2,790 | 0.00% | 1,225,106 |
| 2012-07-24 | 2012-07-20 | 5.447 | 242,275 | +5,581 | 0.00% | 1,319,685 |
| 2012-07-06 | 2012-07-04 | 5.734 | 236,694 | -5,855 | 0.00% | 1,357,142 |
| 2012-06-27 | 2012-06-25 | 5.178 | 242,549 | +27,905 | 0.00% | 1,255,988 |
| 2012-06-25 | 2012-06-21 | 5.322 | 214,644 | -18,388 | 0.00% | 1,142,256 |
| 2012-06-21 | 2012-06-19 | 5.680 | 233,032 | +5,581 | 0.00% | 1,323,619 |
| 2012-06-15 | 2012-06-13 | 5.985 | 227,451 | +5,327 | 0.00% | 1,361,202 |
| 2012-06-13 | 2012-06-11 | 5.787 | 222,124 | -33,486 | 0.00% | 1,285,542 |
| 2012-06-11 | 2012-06-07 | 5.268 | 255,610 | +30,696 | 0.00% | 1,346,522 |
| 2012-06-01 | 2012-05-30 | 5.286 | 224,914 | -2,791 | 0.00% | 1,188,849 |
| 2012-05-14 | 2012-05-10 | 5.035 | 227,705 | +5,581 | 0.00% | 1,146,482 |
| 2012-05-08 | 2012-05-04 | 5.698 | 222,124 | -558 | 0.00% | 1,265,642 |
| 2012-05-07 | 2012-05-03 | 5.805 | 222,682 | +558 | 0.00% | 1,292,761 |
| 2012-05-02 | 2012-04-27 | 6.185 | 222,124 | +10,398 | 0.00% | 1,373,726 |
| 2012-04-17 | 2012-04-13 | 6.410 | 211,726 | -5,320 | 0.00% | 1,357,180 |
| 2012-03-15 | 2012-03-13 | 6.241 | 217,046 | -26,599 | 0.00% | 1,354,561 |
| 2012-03-09 | 2012-03-07 | 6.166 | 243,645 | +15,960 | 0.00% | 1,502,243 |
| 2012-03-08 | 2012-03-06 | 6.166 | 227,685 | +10,639 | 0.00% | 1,403,838 |
| 2012-03-07 | 2012-03-05 | 6.278 | 217,046 | +10,640 | 0.00% | 1,362,721 |
| 2012-03-05 | 2012-03-01 | 6.015 | 206,406 | +2,660 | 0.00% | 1,241,598 |
| 2012-03-01 | 2012-02-28 | 6.880 | 203,746 | +15,959 | 0.00% | 1,401,777 |
| 2012-02-28 | 2012-02-24 | 6.748 | 187,787 | +15,959 | 0.00% | 1,267,269 |
| 2012-01-18 | 2012-01-16 | 5.884 | 171,828 | -5,320 | 0.00% | 1,010,990 |
| 2011-11-01 | 2011-10-28 | 6.222 | 177,148 | -2,660 | 0.00% | 1,102,232 |
| 2011-10-03 | 2011-09-28 | 4.342 | 179,808 | -26,598 | 0.00% | 780,782 |
| 2011-09-30 | 2011-09-27 | 4.173 | 206,406 | +21,279 | 0.00% | 861,359 |
| 2011-09-28 | 2011-09-26 | 3.929 | 185,127 | +5,319 | 0.00% | 727,319 |
| 2011-09-09 | 2011-09-07 | 6.598 | 179,808 | -5,319 | 0.00% | 1,186,383 |
| 2011-09-07 | 2011-09-05 | 6.429 | 185,127 | +5,319 | 0.00% | 1,190,158 |
| 2011-09-05 | 2011-09-01 | 6.692 | 179,808 | -5,319 | 0.00% | 1,203,283 |
| 2011-09-02 | 2011-08-31 | 6.466 | 185,127 | +5,319 | 0.00% | 1,197,118 |
| 2011-07-07 | 2011-07-05 | 7.087 | 179,808 | -5,319 | 0.00% | 1,274,263 |
| 2011-06-01 | 2011-05-30 | 6.523 | 185,127 | -3,192 | 0.00% | 1,207,558 |
| 2011-05-27 | 2011-05-25 | 6.354 | 188,319 | -5,320 | 0.00% | 1,196,519 |
| 2011-05-25 | 2011-05-23 | 5.865 | 193,639 | -5,320 | 0.00% | 1,135,680 |
| 2011-05-20 | 2011-05-18 | 5.978 | 198,959 | -5,319 | 0.00% | 1,189,322 |
| 2011-05-19 | 2011-05-17 | 5.639 | 204,278 | +5,319 | 0.00% | 1,151,998 |
| 2011-05-12 | 2011-05-09 | 5.771 | 198,959 | +10,640 | 0.00% | 1,148,182 |
| 2011-04-18 | 2011-04-14 | 7.071 | 188,319 | -20,874 | 0.00% | 1,331,543 |
| 2011-04-11 | 2011-04-07 | 6.838 | 209,193 | +5,148 | 0.00% | 1,430,374 |
| 2011-04-04 | 2011-03-31 | 6.604 | 204,045 | -20,592 | 0.00% | 1,347,611 |
| 2011-04-01 | 2011-03-30 | 6.682 | 224,637 | -5,148 | 0.00% | 1,501,065 |
| 2011-03-31 | 2011-03-29 | 6.488 | 229,785 | -30,889 | 0.00% | 1,490,829 |
| 2011-03-07 | 2011-03-03 | 5.963 | 260,674 | -25,740 | 0.00% | 1,554,518 |
| 2011-03-03 | 2011-03-01 | 5.963 | 286,414 | +25,740 | 0.00% | 1,708,018 |
| 2011-02-24 | 2011-02-22 | 6.002 | 260,674 | -10,296 | 0.00% | 1,564,646 |
| 2011-02-08 | 2011-02-02 | 6.197 | 270,970 | -5,148 | 0.00% | 1,679,081 |
| 2011-02-01 | 2011-01-28 | 5.750 | 276,118 | -7,722 | 0.00% | 1,587,619 |
| 2011-01-27 | 2011-01-25 | 5.925 | 283,840 | -5,148 | 0.00% | 1,681,641 |
| 2011-01-06 | 2011-01-04 | 5.886 | 288,988 | +5,148 | 0.00% | 1,700,913 |
| 2010-12-29 | 2010-12-24 | 5.692 | 283,840 | +5,148 | 0.00% | 1,615,478 |
| 2010-12-28 | 2010-12-22 | 5.808 | 278,692 | -46,332 | 0.00% | 1,618,659 |
| 2010-12-10 | 2010-12-08 | 6.022 | 325,024 | -5,148 | 0.00% | 1,957,208 |
| 2010-12-03 | 2010-12-01 | 5.653 | 330,172 | +20,592 | 0.00% | 1,866,350 |
| 2010-12-02 | 2010-11-30 | 5.458 | 309,580 | +25,740 | 0.00% | 1,689,814 |
| 2010-11-16 | 2010-11-12 | 5.905 | 283,840 | +5,148 | 0.00% | 1,676,127 |
| 2010-11-12 | 2010-11-10 | 6.216 | 278,692 | -2,574 | 0.00% | 1,732,345 |
| 2010-11-11 | 2010-11-09 | 6.391 | 281,266 | +30,888 | 0.00% | 1,797,517 |
| 2010-11-10 | 2010-11-08 | 6.604 | 250,378 | -2,574 | 0.00% | 1,653,617 |
| 2010-11-08 | 2010-11-04 | 5.866 | 252,952 | +5,148 | 0.00% | 1,483,901 |
| 2010-11-05 | 2010-11-03 | 5.692 | 247,804 | +5,148 | 0.00% | 1,410,379 |
| 2010-10-18 | 2010-10-14 | 5.633 | 242,656 | +10,297 | 0.00% | 1,366,938 |
| 2010-10-15 | 2010-10-13 | 5.556 | 232,359 | -12,871 | 0.00% | 1,290,878 |
| 2010-10-13 | 2010-10-11 | 4.973 | 245,230 | +5,148 | 0.00% | 1,219,476 |
| 2010-10-11 | 2010-10-07 | 4.895 | 240,082 | -2,574 | 0.00% | 1,175,222 |
| 2010-10-08 | 2010-10-06 | 4.817 | 242,656 | +5,148 | 0.00% | 1,168,968 |
| 2010-09-15 | 2010-09-13 | 5.031 | 237,508 | -5,148 | 0.00% | 1,194,917 |
| 2010-08-10 | 2010-08-06 | 4.701 | 242,656 | +5,148 | 0.00% | 1,140,686 |
| 2010-08-05 | 2010-08-03 | 5.050 | 237,508 | -5,148 | 0.00% | 1,199,531 |
| 2010-07-30 | 2010-07-28 | 4.837 | 242,656 | -2,059 | 0.00% | 1,173,681 |
| 2010-07-20 | 2010-07-16 | 4.429 | 244,715 | +5,148 | 0.00% | 1,083,815 |
| 2010-07-02 | 2010-06-29 | 4.118 | 239,567 | +1,214 | 0.00% | 986,558 |
| 2010-05-13 | 2010-05-11 | 4.361 | 238,353 | +5,834 | 0.00% | 1,039,409 |
| 2010-05-05 | 2010-05-03 | 4.659 | 232,519 | +1,004 | 0.00% | 1,083,418 |
| 2010-04-29 | 2010-04-27 | 4.719 | 231,515 | -10,044 | 0.00% | 1,092,570 |
| 2010-03-23 | 2010-03-19 | 5.556 | 241,559 | -5,022 | 0.00% | 1,341,990 |
| 2010-02-01 | 2010-01-28 | 5.058 | 246,581 | -30,132 | 0.00% | 1,247,140 |
| 2010-01-13 | 2010-01-11 | 5.954 | 276,713 | -5,022 | 0.00% | 1,647,490 |
| 2010-01-08 | 2010-01-06 | 5.814 | 281,735 | +5,022 | 0.00% | 1,638,119 |
| 2010-01-07 | 2010-01-05 | 5.874 | 276,713 | -25,110 | 0.00% | 1,625,450 |
| 2010-01-05 | 2009-12-31 | 5.755 | 301,823 | +5,022 | 0.00% | 1,736,889 |
| 2010-01-04 | 2009-12-29 | 5.794 | 296,801 | -5,022 | 0.00% | 1,719,809 |
| 2009-12-29 | 2009-12-24 | 5.874 | 301,823 | +5,022 | 0.00% | 1,772,949 |
| 2009-12-14 | 2009-12-10 | 6.093 | 296,801 | +35,154 | 0.00% | 1,808,459 |
| 2009-12-11 | 2009-12-09 | 6.292 | 261,647 | -10,044 | 0.00% | 1,646,360 |
| 2009-11-18 | 2009-11-16 | 6.014 | 271,691 | +10,044 | 0.00% | 1,633,820 |
| 2009-11-13 | 2009-11-11 | 6.014 | 261,647 | -10,044 | 0.00% | 1,573,420 |
| 2009-10-27 | 2009-10-22 | 6.472 | 271,691 | -10,044 | 0.00% | 1,758,250 |
| 2009-10-19 | 2009-10-15 | 5.954 | 281,735 | +10,044 | 0.00% | 1,677,389 |
| 2009-09-29 | 2009-09-25 | 5.735 | 271,691 | +25,110 | 0.00% | 1,558,080 |
| 2009-09-25 | 2009-09-23 | 5.934 | 246,581 | +10,044 | 0.00% | 1,463,180 |
| 2009-09-14 | 2009-09-10 | 6.332 | 236,537 | +2,511 | 0.00% | 1,497,780 |
| 2009-09-09 | 2009-09-07 | 6.551 | 234,026 | -2,511 | 0.00% | 1,533,140 |
| 2009-09-07 | 2009-09-03 | 6.213 | 236,537 | +5,022 | 0.00% | 1,469,520 |
| 2009-09-01 | 2009-08-28 | 6.352 | 231,515 | -5,022 | 0.00% | 1,470,590 |
| 2009-08-31 | 2009-08-27 | 6.372 | 236,537 | +2,511 | 0.00% | 1,507,200 |
| 2009-08-28 | 2009-08-26 | 6.472 | 234,026 | +5,022 | 0.00% | 1,514,500 |
| 2009-08-10 | 2009-08-06 | 6.790 | 229,004 | -2,511 | 0.00% | 1,554,960 |
| 2009-08-04 | 2009-07-31 | 7.248 | 231,515 | +4,018 | 0.00% | 1,678,040 |
| 2009-08-03 | 2009-07-30 | 7.149 | 227,497 | +15,066 | 0.00% | 1,626,268 |
| 2009-07-31 | 2009-07-29 | 7.288 | 212,431 | -15,066 | 0.00% | 1,548,178 |
| 2009-07-30 | 2009-07-28 | 7.527 | 227,497 | -5,022 | 0.00% | 1,712,338 |
| 2009-07-29 | 2009-07-27 | 7.427 | 232,519 | +2,511 | 0.00% | 1,726,987 |
| 2009-07-27 | 2009-07-23 | 7.228 | 230,008 | -5,022 | 0.00% | 1,662,538 |
| 2009-07-22 | 2009-07-20 | 6.989 | 235,030 | +5,022 | 0.00% | 1,642,678 |
| 2009-07-21 | 2009-07-17 | 7.009 | 230,008 | +10,044 | 0.00% | 1,612,158 |
| 2009-07-20 | 2009-07-16 | 6.890 | 219,964 | -3,014 | 0.00% | 1,515,478 |
| 2009-07-16 | 2009-07-14 | 6.710 | 222,978 | +3,014 | 0.00% | 1,496,283 |
| 2009-07-09 | 2009-07-07 | 7.348 | 219,964 | +6,026 | 0.00% | 1,616,218 |
| 2009-07-08 | 2009-07-06 | 7.666 | 213,938 | -5,022 | 0.00% | 1,640,101 |
| 2009-07-06 | 2009-07-02 | 7.168 | 218,960 | -5,022 | 0.00% | 1,569,601 |
| 2009-06-30 | 2009-06-26 | 7.387 | 223,982 | -5,022 | 0.00% | 1,654,661 |
| 2009-06-22 | 2009-06-18 | 7.029 | 229,004 | +5,022 | 0.00% | 1,609,681 |
| 2009-06-19 | 2009-06-17 | 7.407 | 223,982 | +10,044 | 0.00% | 1,659,121 |
| 2009-06-12 | 2009-06-10 | 7.527 | 213,938 | -1,506 | 0.00% | 1,610,281 |
| 2009-06-11 | 2009-06-09 | 7.049 | 215,444 | +15,066 | 0.00% | 1,518,657 |
| 2009-06-09 | 2009-06-05 | 7.507 | 200,378 | -5,022 | 0.00% | 1,504,227 |
| 2009-06-08 | 2009-06-04 | 7.507 | 205,400 | +5,022 | 0.00% | 1,541,927 |
| 2009-06-05 | 2009-06-03 | 7.646 | 200,378 | +12,555 | 0.00% | 1,532,157 |
| 2009-06-01 | 2009-05-27 | 7.288 | 187,823 | -5,022 | 0.00% | 1,368,837 |
| 2009-05-27 | 2009-05-25 | 7.397 | 192,845 | +1,816 | 0.00% | 1,426,553 |
| 2009-05-26 | 2009-05-22 | 6.835 | 191,029 | +4,975 | 0.00% | 1,305,599 |
| 2009-05-21 | 2009-05-19 | 7.518 | 186,054 | +1,492 | 0.00% | 1,398,757 |
| 2009-05-20 | 2009-05-18 | 7.619 | 184,562 | +29,848 | 0.00% | 1,406,090 |
| 2009-05-19 | 2009-05-15 | 6.654 | 154,714 | -4,974 | 0.00% | 1,029,412 |
| 2009-05-06 | 2009-05-04 | 5.930 | 159,688 | -9,950 | 0.00% | 946,947 |
| 2009-05-05 | 2009-04-30 | 5.146 | 169,638 | -9,949 | 0.00% | 872,961 |
| 2009-04-28 | 2009-04-24 | 5.206 | 179,587 | -9,950 | 0.00% | 934,988 |
| 2009-04-17 | 2009-04-15 | 5.568 | 189,537 | +4,975 | 0.00% | 1,055,372 |
| 2009-04-16 | 2009-04-14 | 5.287 | 184,562 | -4,975 | 0.00% | 975,730 |
| 2009-04-07 | 2009-04-03 | 4.865 | 189,537 | -9,949 | 0.00% | 922,021 |
| 2009-04-01 | 2009-03-30 | 4.020 | 199,486 | -4,975 | 0.00% | 801,999 |
| 2009-03-30 | 2009-03-26 | 3.980 | 204,461 | -64,671 | 0.00% | 813,780 |
| 2009-03-27 | 2009-03-25 | 3.920 | 269,132 | -49,747 | 0.00% | 1,054,949 |
| 2009-03-26 | 2009-03-24 | 3.819 | 318,879 | +24,873 | 0.00% | 1,217,899 |
| 2009-03-25 | 2009-03-23 | 3.699 | 294,006 | +74,621 | 0.00% | 1,087,441 |
| 2009-03-19 | 2009-03-17 | 3.417 | 219,385 | -24,874 | 0.00% | 749,700 |
| 2009-03-18 | 2009-03-16 | 3.478 | 244,259 | -24,873 | 0.00% | 849,431 |
| 2009-03-17 | 2009-03-13 | 3.317 | 269,132 | +24,873 | 0.00% | 892,649 |
| 2009-02-05 | 2009-02-03 | 3.096 | 244,259 | -4,974 | 0.00% | 756,141 |
| 2009-01-15 | 2009-01-13 | 3.236 | 249,233 | +4,974 | 0.00% | 806,609 |
| 2009-01-08 | 2009-01-06 | 4.061 | 244,259 | +24,874 | 0.00% | 991,822 |
| 2009-01-07 | 2009-01-05 | 3.920 | 219,385 | -4,975 | 0.00% | 859,950 |
| 2009-01-06 | 2009-01-02 | 3.900 | 224,360 | -4,974 | 0.00% | 874,941 |
| 2009-01-02 | 2008-12-29 | 3.880 | 229,334 | +14,924 | 0.00% | 889,728 |
| 2008-12-29 | 2008-12-22 | 3.960 | 214,410 | -4,975 | 0.00% | 849,069 |
| 2008-12-23 | 2008-12-19 | 4.101 | 219,385 | +64,671 | 0.00% | 899,640 |
| 2008-12-22 | 2008-12-18 | 4.141 | 154,714 | +4,975 | 0.00% | 640,661 |
| 2008-12-19 | 2008-12-17 | 3.880 | 149,739 | -9,949 | 0.00% | 580,930 |
| 2008-12-18 | 2008-12-16 | 3.739 | 159,688 | -4,975 | 0.00% | 597,058 |
| 2008-12-16 | 2008-12-12 | 3.377 | 164,663 | -65,169 | 0.00% | 556,080 |
| 2008-12-15 | 2008-12-11 | 3.759 | 229,832 | +74,621 | 0.00% | 863,940 |
| 2008-12-11 | 2008-12-09 | 3.860 | 155,211 | +9,949 | 0.00% | 599,039 |
| 2008-12-09 | 2008-12-05 | 3.719 | 145,262 | -4,974 | 0.00% | 540,201 |
| 2008-12-03 | 2008-12-01 | 3.116 | 150,236 | +14,924 | 0.00% | 468,099 |
| 2008-12-01 | 2008-11-27 | 2.955 | 135,312 | +9,949 | 0.00% | 399,839 |
| 2008-11-27 | 2008-11-25 | 2.854 | 125,363 | -4,975 | 0.00% | 357,840 |
| 2008-11-26 | 2008-11-24 | 2.754 | 130,338 | +9,950 | 0.00% | 358,941 |
| 2008-11-18 | 2008-11-14 | 3.116 | 120,388 | -9,950 | 0.00% | 375,100 |
| 2008-11-17 | 2008-11-13 | 3.156 | 130,338 | -29,848 | 0.00% | 411,341 |
| 2008-11-14 | 2008-11-12 | 2.975 | 160,186 | -49,747 | 0.00% | 476,560 |
| 2008-11-13 | 2008-11-11 | 2.794 | 209,933 | +497 | 0.00% | 586,580 |
| 2008-11-12 | 2008-11-10 | 2.714 | 209,436 | +74,621 | 0.00% | 568,351 |
| 2008-11-04 | 2008-10-31 | 2.694 | 134,815 | -9,949 | 0.00% | 363,140 |
| 2008-11-03 | 2008-10-30 | 2.573 | 144,764 | +9,949 | 0.00% | 372,479 |
| 2008-10-31 | 2008-10-29 | 2.352 | 134,815 | +4,975 | 0.00% | 317,070 |
| 2008-10-30 | 2008-10-28 | 2.392 | 129,840 | +5,472 | 0.00% | 310,590 |
| 2008-10-27 | 2008-10-23 | 3.457 | 124,368 | -14,924 | 0.00% | 430,000 |
| 2008-10-24 | 2008-10-22 | 3.377 | 139,292 | -9,950 | 0.00% | 470,400 |
| 2008-10-23 | 2008-10-21 | 3.417 | 149,242 | -497 | 0.00% | 510,002 |
| 2008-10-20 | 2008-10-16 | 3.397 | 149,739 | -14,924 | 0.00% | 508,690 |
| 2008-10-09 | 2008-10-06 | 4.543 | 164,663 | -1,493 | 0.00% | 748,059 |
| 2008-09-30 | 2008-09-26 | 4.985 | 166,156 | +9,950 | 0.00% | 828,322 |
| 2008-09-10 | 2008-09-08 | 6.091 | 156,206 | +2,487 | 0.00% | 951,419 |
| 2008-09-08 | 2008-09-04 | 6.232 | 153,719 | +1,493 | 0.00% | 957,901 |
| 2008-09-05 | 2008-09-03 | 6.433 | 152,226 | +9,949 | 0.00% | 979,198 |
| 2008-09-03 | 2008-09-01 | 6.835 | 142,277 | -49,747 | 0.00% | 972,401 |
| 2008-08-15 | 2008-08-13 | 7.840 | 192,024 | -498 | 0.00% | 1,505,399 |
| 2008-08-14 | 2008-08-12 | 8.543 | 192,522 | +498 | 0.00% | 1,644,754 |
| 2008-08-08 | 2008-08-05 | 9.126 | 192,024 | +995 | 0.00% | 1,752,439 |
| 2008-08-01 | 2008-07-30 | 9.609 | 191,029 | +2,487 | 0.00% | 1,835,519 |
| 2008-07-28 | 2008-07-24 | 10.051 | 188,542 | -2,487 | 0.00% | 1,895,002 |
| 2008-07-14 | 2008-07-10 | 9.991 | 191,029 | -9,950 | 0.00% | 1,908,479 |
| 2008-07-09 | 2008-07-07 | 9.247 | 200,979 | +9,950 | 0.00% | 1,858,404 |
| 2008-07-08 | 2008-07-04 | 8.985 | 191,029 | +2,487 | 0.00% | 1,716,479 |
| 2008-07-03 | 2008-06-30 | 10.171 | 188,542 | -24,873 | 0.00% | 1,917,742 |
| 2008-06-04 | 2008-06-02 | 12.182 | 213,415 | +2,984 | 0.00% | 2,599,736 |
| 2008-05-27 | 2008-05-23 | 12.282 | 210,431 | -497 | 0.00% | 2,584,536 |
| 2008-05-22 | 2008-05-20 | 12.403 | 210,928 | +4,477 | 0.00% | 2,616,080 |
| 2008-05-19 | 2008-05-15 | 12.443 | 206,451 | -497 | 0.00% | 2,568,853 |
| 2008-05-13 | 2008-05-08 | 13.207 | 206,948 | +24,873 | 0.00% | 2,733,117 |
| 2008-05-08 | 2008-05-06 | 14.131 | 182,075 | +24,874 | 0.00% | 2,572,985 |
| 2008-05-07 | 2008-05-05 | 14.071 | 157,201 | +24,874 | 0.00% | 2,211,999 |
| 2008-04-10 | 2008-04-08 | 15.311 | 132,327 | +2,032 | 0.00% | 2,026,119 |
| 2008-04-09 | 2008-04-07 | 15.311 | 130,295 | -979 | 0.00% | 1,995,006 |
| 2008-04-07 | 2008-04-02 | 14.148 | 131,274 | -9,797 | 0.00% | 1,857,236 |
| 2008-03-14 | 2008-03-12 | 14.291 | 141,071 | -4,898 | 0.00% | 2,016,002 |
| 2008-03-11 | 2008-03-07 | 13.515 | 145,969 | -9,797 | 0.00% | 1,972,758 |
| 2008-03-10 | 2008-03-06 | 13.923 | 155,766 | +14,695 | 0.00% | 2,168,763 |
| 2008-02-26 | 2008-02-22 | 14.964 | 141,071 | +490 | 0.00% | 2,111,042 |
| 2008-02-14 | 2008-02-12 | 13.025 | 140,581 | -9,797 | 0.00% | 1,831,060 |
| 2008-02-12 | 2008-02-06 | 12.657 | 150,378 | +9,797 | 0.00% | 1,903,405 |
| 2008-01-21 | 2008-01-17 | 14.291 | 140,581 | -3,429 | 0.00% | 2,008,999 |
| 2008-01-18 | 2008-01-16 | 14.413 | 144,010 | -490 | 0.00% | 2,075,642 |
| 2008-01-16 | 2008-01-14 | 16.414 | 144,500 | +14,695 | 0.00% | 2,371,805 |
| 2008-01-07 | 2008-01-03 | 18.088 | 129,805 | -979 | 0.00% | 2,347,904 |
| 2008-01-04 | 2008-01-02 | 18.272 | 130,784 | -980 | 0.00% | 2,389,642 |
| 2008-01-03 | 2007-12-31 | 18.415 | 131,764 | -19,593 | 0.00% | 2,426,378 |
| 2007-12-28 | 2007-12-24 | 18.333 | 151,357 | +19,593 | 0.00% | 2,774,815 |
| 2007-12-20 | 2007-12-18 | 18.190 | 131,764 | +4,898 | 0.00% | 2,396,788 |
| 2007-12-19 | 2007-12-17 | 18.762 | 126,866 | -4,898 | 0.00% | 2,380,213 |
| 2007-12-18 | 2007-12-14 | 18.782 | 131,764 | -490 | 0.00% | 2,474,798 |
| 2007-12-14 | 2007-12-12 | 19.701 | 132,254 | +4,898 | 0.00% | 2,605,501 |
| 2007-12-13 | 2007-12-11 | 20.272 | 127,356 | -11,266 | 0.00% | 2,581,807 |
| 2007-12-10 | 2007-12-06 | 20.415 | 138,622 | -4,898 | 0.00% | 2,830,006 |
| 2007-12-05 | 2007-12-03 | 19.864 | 143,520 | +980 | 0.00% | 2,850,890 |
| 2007-11-22 | 2007-11-20 | 20.864 | 142,540 | -4,409 | 0.00% | 2,974,013 |
| 2007-11-16 | 2007-11-14 | 22.947 | 146,949 | +1,959 | 0.00% | 3,372,004 |
| 2007-11-14 | 2007-11-12 | 22.865 | 144,990 | +1,960 | 0.00% | 3,315,211 |
| 2007-11-09 | 2007-11-07 | 25.315 | 143,030 | +490 | 0.00% | 3,620,795 |
| 2007-11-06 | 2007-11-02 | 25.601 | 142,540 | -3,429 | 0.00% | 3,649,131 |
| 2007-11-02 | 2007-10-31 | 25.764 | 145,969 | +30,859 | 0.00% | 3,760,756 |
| 2007-11-01 | 2007-10-30 | 25.723 | 115,110 | +4,409 | 0.00% | 2,961,002 |
| 2007-10-31 | 2007-10-29 | 25.233 | 110,701 | -4,899 | 0.00% | 2,793,349 |
| 2007-10-30 | 2007-10-26 | 24.988 | 115,600 | -979 | 0.00% | 2,888,647 |
| 2007-10-29 | 2007-10-25 | 24.743 | 116,579 | +1,959 | 0.00% | 2,884,550 |
| 2007-10-25 | 2007-10-23 | 24.539 | 114,620 | +9,797 | 0.00% | 2,812,678 |
| 2007-10-23 | 2007-10-18 | 24.049 | 104,823 | +17,144 | 0.00% | 2,520,908 |
| 2007-10-22 | 2007-10-17 | 24.580 | 87,679 | +5,388 | 0.00% | 2,155,149 |
| 2007-10-18 | 2007-10-16 | 25.846 | 82,291 | +2,449 | 0.00% | 2,126,871 |
| 2007-10-16 | 2007-10-12 | 26.581 | 79,842 | +2,939 | 0.00% | 2,122,255 |
| 2007-10-15 | 2007-10-11 | 27.030 | 76,903 | +11,266 | 0.00% | 2,078,674 |
| 2007-10-11 | 2007-10-09 | 26.989 | 65,637 | -2,449 | 0.00% | 1,771,476 |
| 2007-10-10 | 2007-10-08 | 26.622 | 68,086 | +4,898 | 0.00% | 1,812,552 |
| 2007-10-09 | 2007-10-05 | 26.866 | 63,188 | +1,959 | 0.00% | 1,697,640 |
| 2007-10-08 | 2007-10-04 | 26.172 | 61,229 | +980 | 0.00% | 1,602,509 |
| 2007-10-05 | 2007-10-03 | 26.622 | 60,249 | -7,347 | 0.00% | 1,603,920 |
| 2007-10-04 | 2007-10-02 | 26.948 | 67,596 | -980 | 0.00% | 1,821,588 |
| 2007-10-02 | 2007-09-27 | 27.030 | 68,576 | +1,469 | 0.00% | 1,853,597 |
| 2007-09-27 | 2007-09-24 | 27.561 | 67,107 | +11,756 | 0.00% | 1,849,510 |
| 2007-09-25 | 2007-09-21 | 28.091 | 55,351 | +9,797 | 0.00% | 1,554,888 |
| 2007-09-24 | 2007-09-20 | 27.111 | 45,554 | +2,449 | 0.00% | 1,235,036 |
| 2007-09-19 | 2007-09-17 | 26.662 | 43,105 | -980 | 0.00% | 1,149,280 |
| 2007-09-13 | 2007-09-11 | 27.397 | 44,085 | +980 | 0.00% | 1,207,810 |
| 2007-09-10 | 2007-09-06 | 26.050 | 43,105 | +9,797 | 0.00% | 1,122,880 |
| 2007-09-07 | 2007-09-05 | 25.927 | 33,308 | -5,878 | 0.00% | 863,590 |
| 2007-09-06 | 2007-09-04 | 26.132 | 39,186 | -10,777 | 0.00% | 1,023,991 |
| 2007-09-05 | 2007-09-03 | 26.540 | 49,963 | -16,164 | 0.00% | 1,326,011 |
| 2007-09-04 | 2007-08-31 | 24.498 | 66,127 | +1,470 | 0.00% | 1,620,001 |
| 2007-09-03 | 2007-08-30 | 22.743 | 64,657 | +489 | 0.00% | 1,470,469 |
| 2007-08-29 | 2007-08-27 | 21.150 | 64,168 | +22,533 | 0.00% | 1,357,167 |
| 2007-08-28 | 2007-08-24 | 20.027 | 41,635 | +9,796 | 0.00% | 833,840 |
| 2007-08-27 | 2007-08-23 | 19.864 | 31,839 | -490 | 0.00% | 632,452 |
| 2007-08-24 | 2007-08-22 | 19.109 | 32,329 | +4,899 | 0.00% | 617,765 |
| 2007-08-22 | 2007-08-20 | 19.313 | 27,430 | -29,390 | 0.00% | 529,751 |
| 2007-08-21 | 2007-08-17 | 18.496 | 56,820 | +7,347 | 0.00% | 1,050,956 |
| 2007-08-20 | 2007-08-16 | 18.986 | 49,473 | +19,593 | 0.00% | 939,304 |
| 2007-08-15 | 2007-08-13 | 20.211 | 29,880 | -19,593 | 0.00% | 603,908 |
| 2007-08-08 | 2007-08-06 | 20.129 | 49,473 | -7,837 | 0.00% | 995,865 |
| 2007-08-07 | 2007-08-03 | 20.232 | 57,310 | +4,898 | 0.00% | 1,159,469 |
| 2007-08-06 | 2007-08-02 | 20.701 | 52,412 | -10,286 | 0.00% | 1,084,985 |
| 2007-08-03 | 2007-08-01 | 20.007 | 62,698 | +10,286 | 0.00% | 1,254,397 |
| 2007-08-02 | 2007-07-31 | 19.599 | 52,412 | -12,245 | 0.00% | 1,027,205 |
| 2007-08-01 | 2007-07-30 | 18.251 | 64,657 | +9,796 | 0.00% | 1,180,071 |
| 2007-07-31 | 2007-07-27 | 17.761 | 54,861 | -5,388 | 0.00% | 974,402 |
| 2007-07-30 | 2007-07-26 | 18.210 | 60,249 | +2,449 | 0.00% | 1,097,160 |
| 2007-07-27 | 2007-07-25 | 18.721 | 57,800 | +4,898 | 0.00% | 1,082,062 |
| 2007-07-26 | 2007-07-24 | 17.782 | 52,902 | -7,347 | 0.00% | 940,688 |
| 2007-07-25 | 2007-07-23 | 17.006 | 60,249 | -30,369 | 0.00% | 1,024,590 |
| 2007-07-24 | 2007-07-20 | 15.271 | 90,618 | +9,796 | 0.00% | 1,383,793 |
| 2007-07-20 | 2007-07-18 | 14.781 | 80,822 | -5,388 | 0.00% | 1,194,602 |
| 2007-07-19 | 2007-07-17 | 14.842 | 86,210 | +4,898 | 0.00% | 1,279,520 |
| 2007-07-18 | 2007-07-16 | 14.903 | 81,312 | +19,593 | 0.00% | 1,211,805 |
| 2007-07-17 | 2007-07-13 | 14.903 | 61,719 | +30,370 | 0.00% | 919,807 |
| 2007-07-16 | 2007-07-12 | 14.168 | 31,349 | -5,878 | 0.00% | 444,159 |
| 2007-07-12 | 2007-07-10 | 13.984 | 37,227 | -490 | 0.00% | 520,600 |
| 2007-07-09 | 2007-07-05 | 13.311 | 37,717 | +980 | 0.00% | 502,042 |
| 2007-06-28 | 2007-06-26 | 13.658 | 36,737 | -2,449 | 0.00% | 501,747 |
| 2007-06-26 | 2007-06-22 | 13.760 | 39,186 | 0.00% | 539,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy