History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,136,207 | +0 | 0.01% | 1,881,724 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,136,207 | +0 | 0.01% | 1,913,086 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,136,207 | +0 | 0.01% | 2,038,535 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,136,207 | +20,000 | 0.01% | 2,007,172 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,116,207 | -100,000 | 0.01% | 1,932,048 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,216,207 | +45,000 | 0.01% | 1,833,238 |
| 2025-09-25 | 2025-09-23 | 0.580 | 3,171,207 | +69,000 | 0.01% | 1,839,300 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,102,207 | +271,000 | 0.01% | 1,923,368 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,831,207 | -10,000 | 0.01% | 1,783,660 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,841,207 | -373,000 | 0.01% | 1,960,433 |
| 2025-09-17 | 2025-09-15 | 0.630 | 3,214,207 | +45,000 | 0.01% | 2,024,950 |
| 2025-09-16 | 2025-09-12 | 0.660 | 3,169,207 | +377,000 | 0.01% | 2,091,677 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,792,207 | +61,000 | 0.01% | 1,731,168 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,731,207 | -52,000 | 0.01% | 1,747,972 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,783,207 | -20,000 | 0.01% | 1,809,085 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,803,207 | -388,000 | 0.01% | 1,429,636 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,191,207 | -15,000 | 0.01% | 1,531,779 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,206,207 | -20,000 | 0.01% | 1,426,762 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,226,207 | +300,000 | 0.01% | 1,419,531 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,926,207 | +35,000 | 0.01% | 1,404,579 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,891,207 | +200,000 | 0.01% | 1,344,411 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,691,207 | -108,000 | 0.01% | 1,291,779 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,799,207 | +14,000 | 0.01% | 1,315,627 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,785,207 | -60,000 | 0.01% | 1,392,604 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,845,207 | -200,000 | 0.01% | 1,266,117 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,045,207 | -10,000 | 0.01% | 1,309,439 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,055,207 | -570,000 | 0.01% | 1,283,187 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,625,207 | +400,000 | 0.01% | 1,540,713 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,225,207 | +29,000 | 0.01% | 1,322,335 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,196,207 | +100,000 | 0.01% | 1,214,559 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,096,207 | +30,000 | 0.01% | 1,176,559 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,066,207 | +48,000 | 0.01% | 1,165,159 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,018,207 | +100,000 | 0.01% | 1,177,101 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,918,207 | -20,000 | 0.01% | 1,269,420 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,938,207 | -20,000 | 0.01% | 1,292,811 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,958,207 | -10,000 | 0.01% | 1,301,611 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,968,207 | +11,000 | 0.01% | 1,246,647 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,957,207 | +120,000 | 0.01% | 1,123,739 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,837,207 | +100,000 | 0.01% | 1,319,301 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,737,207 | +20,000 | 0.01% | 1,313,859 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,717,207 | +40,000 | 0.01% | 1,277,087 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,677,207 | +105,000 | 0.01% | 1,325,217 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,572,207 | +41,000 | 0.01% | 1,363,270 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,531,207 | +50,000 | 0.01% | 1,392,164 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,481,207 | -50,000 | 0.01% | 1,290,228 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,531,207 | +85,000 | 0.01% | 1,240,291 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,446,207 | +20,000 | 0.01% | 1,247,566 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,426,207 | -75,000 | 0.01% | 1,237,366 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,501,207 | +106,000 | 0.01% | 1,200,579 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,395,207 | +378,000 | 0.01% | 1,221,556 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,017,207 | -179,000 | 0.01% | 978,345 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,196,207 | -40,000 | 0.01% | 1,098,104 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,236,207 | -51,000 | 0.01% | 1,162,828 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,287,207 | -306,000 | 0.01% | 1,143,604 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,593,207 | +76,000 | 0.01% | 1,205,841 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,517,207 | +175,724 | 0.01% | 994,297 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,341,483 | +60,000 | 0.01% | 901,471 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,281,483 | -149,000 | 0.01% | 924,001 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,430,483 | +149,000 | 0.01% | 947,888 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,281,483 | +31,000 | 0.01% | 912,593 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,250,483 | -3,000 | 0.01% | 911,446 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,253,483 | -30,000 | 0.01% | 912,661 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,283,483 | +30,000 | 0.01% | 936,228 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,253,483 | +20,000 | 0.01% | 980,265 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,233,483 | +66,000 | 0.01% | 926,895 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,167,483 | +10,000 | 0.01% | 1,051,229 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,157,483 | -172,000 | 0.01% | 1,229,765 |
| 2024-12-12 | 2024-12-10 | 0.485 | 2,329,483 | -230,000 | 0.01% | 1,129,799 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,559,483 | -5,000 | 0.01% | 1,228,552 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,564,483 | -14,000 | 0.01% | 1,307,886 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,578,483 | -12,000 | 0.01% | 1,392,381 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,590,483 | -24,000 | 0.01% | 1,372,956 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,614,483 | -10,000 | 0.01% | 1,385,676 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,624,483 | +30,000 | 0.01% | 1,522,200 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,594,483 | -31,000 | 0.01% | 1,582,635 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,625,483 | -106,000 | 0.01% | 1,549,035 |
| 2024-03-05 | 2024-03-01 | 0.630 | 2,731,483 | -12,000 | 0.01% | 1,720,834 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,743,483 | -48,000 | 0.01% | 1,755,829 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,791,483 | +47,000 | 0.01% | 1,758,634 |
| 2024-02-29 | 2024-02-27 | 0.720 | 2,744,483 | +10,000 | 0.01% | 1,976,028 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,734,483 | -10,000 | 0.01% | 1,996,173 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,744,483 | +4,000 | 0.01% | 2,003,473 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,740,483 | -66,000 | 0.01% | 1,973,148 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,806,483 | +44,000 | 0.01% | 1,964,538 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,762,483 | +40,000 | 0.01% | 1,906,113 |
| 2024-02-19 | 2024-02-15 | 0.660 | 2,722,483 | +2,000 | 0.01% | 1,796,839 |
| 2024-02-15 | 2024-02-09 | 0.660 | 2,720,483 | +2,000 | 0.01% | 1,795,519 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,718,483 | +12,000 | 0.01% | 1,821,384 |
| 2024-02-06 | 2024-02-02 | 0.620 | 2,706,483 | +3,000 | 0.01% | 1,678,019 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,703,483 | -20,000 | 0.01% | 1,703,194 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,723,483 | -28,000 | 0.01% | 1,797,499 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,751,483 | +10,000 | 0.01% | 1,926,038 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,741,483 | +12,000 | 0.01% | 1,919,038 |
| 2024-01-29 | 2024-01-25 | 0.720 | 2,729,483 | -26,000 | 0.01% | 1,965,228 |
| 2024-01-24 | 2024-01-22 | 0.610 | 2,755,483 | +2,000 | 0.01% | 1,680,845 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,753,483 | +38,000 | 0.01% | 1,762,229 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,715,483 | +66,000 | 0.01% | 1,846,528 |
| 2024-01-16 | 2024-01-12 | 0.730 | 2,649,483 | +8,000 | 0.01% | 1,934,123 |
| 2024-01-15 | 2024-01-11 | 0.730 | 2,641,483 | +4,000 | 0.01% | 1,928,283 |
| 2024-01-12 | 2024-01-10 | 0.730 | 2,637,483 | +30,000 | 0.01% | 1,925,363 |
| 2024-01-04 | 2024-01-02 | 0.770 | 2,607,483 | +4,000 | 0.01% | 2,007,762 |
| 2024-01-03 | 2023-12-29 | 0.780 | 2,603,483 | -4,000 | 0.01% | 2,030,717 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,607,483 | +6,000 | 0.01% | 2,007,762 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,601,483 | +12,000 | 0.01% | 1,925,097 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,589,483 | +4,000 | 0.01% | 1,916,217 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,585,483 | +4,000 | 0.01% | 2,120,096 |
| 2023-12-18 | 2023-12-14 | 0.780 | 2,581,483 | +9,000 | 0.01% | 2,013,557 |
| 2023-12-14 | 2023-12-12 | 0.790 | 2,572,483 | -10,000 | 0.01% | 2,032,262 |
| 2023-12-11 | 2023-12-07 | 0.790 | 2,582,483 | -3,666 | 0.01% | 2,040,162 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,586,149 | +37,000 | 0.01% | 2,068,919 |
| 2023-12-07 | 2023-12-05 | 0.820 | 2,549,149 | +5,000 | 0.01% | 2,090,302 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,544,149 | -6,000 | 0.01% | 2,162,527 |
| 2023-12-05 | 2023-12-01 | 0.880 | 2,550,149 | +18,000 | 0.01% | 2,244,131 |
| 2023-12-04 | 2023-11-30 | 0.880 | 2,532,149 | -14,000 | 0.01% | 2,228,291 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,546,149 | +20,000 | 0.01% | 2,215,150 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,526,149 | +24,000 | 0.01% | 2,223,011 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,502,149 | -48,000 | 0.01% | 2,352,020 |
| 2023-11-28 | 2023-11-24 | 0.970 | 2,550,149 | +189,000 | 0.01% | 2,473,645 |
| 2023-11-27 | 2023-11-23 | 1.050 | 2,361,149 | -186,000 | 0.01% | 2,479,206 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,547,149 | -28,000 | 0.01% | 2,165,077 |
| 2023-11-23 | 2023-11-21 | 0.810 | 2,575,149 | -190,000 | 0.01% | 2,085,871 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,765,149 | +60,000 | 0.01% | 2,129,165 |
| 2023-11-21 | 2023-11-17 | 0.770 | 2,705,149 | -28,000 | 0.01% | 2,082,965 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,733,149 | +22,000 | 0.01% | 2,104,525 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,711,149 | -12,000 | 0.01% | 2,141,808 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,723,149 | +56,000 | 0.01% | 2,042,362 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,667,149 | +9,000 | 0.01% | 2,027,033 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,658,149 | +113,000 | 0.01% | 1,993,612 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,545,149 | -31,000 | 0.01% | 2,112,474 |
| 2023-11-09 | 2023-11-07 | 0.740 | 2,576,149 | +10,000 | 0.01% | 1,906,350 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,566,149 | -41,000 | 0.01% | 1,950,273 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,607,149 | +33,000 | 0.01% | 1,851,076 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,574,149 | +14,000 | 0.01% | 1,801,904 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,560,149 | -13,000 | 0.01% | 1,792,104 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,573,149 | +8,000 | 0.01% | 1,801,204 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,565,149 | +1,000 | 0.01% | 1,744,301 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,564,149 | +9,000 | 0.01% | 1,769,263 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,555,149 | +17,000 | 0.01% | 1,814,156 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,538,149 | +63,000 | 0.01% | 1,903,612 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,475,149 | +36,000 | 0.01% | 1,757,356 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,439,149 | +54,000 | 0.01% | 1,804,970 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,385,149 | -403,000 | 0.01% | 1,741,159 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,788,149 | +12,000 | 0.01% | 2,118,993 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,776,149 | +26,000 | 0.01% | 2,137,635 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,750,149 | -44,000 | 0.01% | 2,145,116 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,794,149 | +48,000 | 0.01% | 2,095,612 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,746,149 | +30,000 | 0.01% | 2,306,765 |
| 2023-10-09 | 2023-10-05 | 0.870 | 2,716,149 | +1,000 | 0.01% | 2,363,050 |
| 2023-10-05 | 2023-10-03 | 0.870 | 2,715,149 | +10,000 | 0.01% | 2,362,180 |
| 2023-10-04 | 2023-09-29 | 0.910 | 2,705,149 | -22,000 | 0.01% | 2,461,686 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,727,149 | +13,000 | 0.01% | 2,399,891 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,714,149 | -31,000 | 0.01% | 2,442,734 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,745,149 | -60,000 | 0.01% | 2,525,537 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,805,149 | +101,000 | 0.01% | 2,692,943 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,704,149 | +25,000 | 0.01% | 2,812,315 |
| 2023-09-25 | 2023-09-21 | 1.040 | 2,679,149 | +29,000 | 0.01% | 2,786,315 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,650,149 | +16,000 | 0.01% | 2,703,152 |
| 2023-09-19 | 2023-09-15 | 1.060 | 2,634,149 | +2,000 | 0.01% | 2,792,198 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,632,149 | +117,000 | 0.01% | 2,763,756 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,515,149 | +54,000 | 0.01% | 2,766,664 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,461,149 | -35,000 | 0.01% | 2,633,429 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,496,149 | +111,000 | 0.01% | 2,571,033 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,385,149 | +33,000 | 0.01% | 2,552,109 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,352,149 | -131,000 | 0.01% | 2,869,622 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,483,149 | +50,000 | 0.01% | 2,507,980 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,433,149 | +23,000 | 0.01% | 2,481,812 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,410,149 | +1,000 | 0.01% | 2,120,931 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,409,149 | -1,000 | 0.01% | 2,192,326 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,410,149 | -21,000 | 0.01% | 1,952,221 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,431,149 | -30,000 | 0.01% | 1,871,985 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,461,149 | +7,000 | 0.01% | 1,722,804 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,454,149 | -12,000 | 0.01% | 1,816,070 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,466,149 | +4,049 | 0.01% | 1,898,935 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,462,100 | -10,000 | 0.01% | 2,043,543 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,472,100 | +30,000 | 0.01% | 2,002,401 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,442,100 | -62,000 | 0.01% | 1,953,680 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,504,100 | +5,000 | 0.01% | 2,454,018 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,499,100 | +30,000 | 0.01% | 2,599,064 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,469,100 | -8,000 | 0.01% | 2,740,701 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,477,100 | +62,000 | 0.01% | 2,799,123 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,415,100 | +13,000 | 0.01% | 3,187,932 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,402,100 | +6,000 | 0.01% | 3,435,003 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,396,100 | +8,000 | 0.01% | 3,474,345 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,388,100 | -122,000 | 0.01% | 3,486,626 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,510,100 | +201,000 | 0.01% | 3,664,746 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,309,100 | -34,000 | 0.01% | 3,648,378 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,343,100 | -69,000 | 0.01% | 3,959,839 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,412,100 | -6,000 | 0.01% | 3,883,481 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,418,100 | +32,000 | 0.01% | 3,482,064 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,386,100 | -94,000 | 0.01% | 3,555,289 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,480,100 | +15,000 | 0.01% | 3,124,926 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,465,100 | +19,000 | 0.01% | 3,401,838 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,446,100 | -18,000 | 0.01% | 3,571,306 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,464,100 | +6,000 | 0.01% | 3,474,381 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,458,100 | +31,000 | 0.01% | 3,392,178 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,427,100 | +19,000 | 0.01% | 3,640,650 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,408,100 | +15,000 | 0.01% | 3,684,393 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,393,100 | -43,000 | 0.01% | 3,517,857 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,436,100 | +70,000 | 0.01% | 3,581,067 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,366,100 | -10,000 | 0.01% | 3,525,489 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,376,100 | +13,000 | 0.01% | 3,564,150 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,363,100 | +23,000 | 0.01% | 3,591,912 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,340,100 | +26,000 | 0.01% | 3,650,556 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,314,100 | -3,000 | 0.01% | 3,818,265 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,317,100 | -10,000 | 0.01% | 3,684,189 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,327,100 | +10,000 | 0.01% | 3,653,547 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,317,100 | +42,000 | 0.01% | 3,846,386 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,275,100 | +2,000 | 0.01% | 3,526,405 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,273,100 | +2,000 | 0.01% | 3,614,229 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,271,100 | +11,000 | 0.01% | 3,679,182 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,260,100 | +127,000 | 0.01% | 3,729,165 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,133,100 | +41,000 | 0.01% | 3,775,587 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,092,100 | +6,000 | 0.01% | 3,912,227 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,086,100 | -72,000 | 0.01% | 3,901,007 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,158,100 | +28,000 | 0.01% | 3,798,256 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,130,100 | -19,000 | 0.01% | 3,748,976 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,149,100 | +10,000 | 0.01% | 3,610,488 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,139,100 | +13,000 | 0.01% | 3,636,470 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,126,100 | +24,000 | 0.01% | 3,678,153 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,102,100 | -48,000 | 0.01% | 3,300,297 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,150,100 | +99,000 | 0.01% | 3,332,655 |
| 2023-06-07 | 2023-06-05 | 1.460 | 2,051,100 | -44,000 | 0.01% | 2,994,606 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,095,100 | +21,000 | 0.01% | 3,184,552 |
| 2023-06-05 | 2023-06-01 | 1.400 | 2,074,100 | -4,000 | 0.01% | 2,903,740 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,078,100 | +5,000 | 0.01% | 2,992,464 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,073,100 | -149,000 | 0.01% | 3,088,919 |
| 2023-05-31 | 2023-05-29 | 1.470 | 2,222,100 | +5,000 | 0.01% | 3,266,487 |
| 2023-05-30 | 2023-05-25 | 1.490 | 2,217,100 | -169,000 | 0.01% | 3,303,479 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,386,100 | +87,000 | 0.01% | 3,603,011 |
| 2023-05-25 | 2023-05-23 | 1.540 | 2,299,100 | -42,000 | 0.01% | 3,540,614 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,341,100 | -105,000 | 0.01% | 3,745,760 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,446,100 | +196,000 | 0.01% | 3,840,377 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,250,100 | -10,000 | 0.01% | 3,645,162 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,260,100 | +65,000 | 0.01% | 3,661,362 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,195,100 | +32,000 | 0.01% | 3,753,621 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,163,100 | +71,000 | 0.01% | 3,893,580 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,092,100 | +23,000 | 0.01% | 3,933,148 |
| 2023-05-15 | 2023-05-11 | 1.940 | 2,069,100 | +53,000 | 0.01% | 4,014,054 |
| 2023-05-10 | 2023-05-08 | 2.050 | 2,016,100 | +45,000 | 0.01% | 4,133,005 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,971,100 | -31,000 | 0.01% | 4,139,310 |
| 2023-05-08 | 2023-05-04 | 1.990 | 2,002,100 | -17,000 | 0.01% | 3,984,179 |
| 2023-05-05 | 2023-05-03 | 1.920 | 2,019,100 | +1,000 | 0.01% | 3,876,672 |
| 2023-05-04 | 2023-05-02 | 1.980 | 2,018,100 | +1,000 | 0.01% | 3,995,838 |
| 2023-05-03 | 2023-04-28 | 2.010 | 2,017,100 | +6,000 | 0.01% | 4,054,371 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,011,100 | +2,000 | 0.01% | 4,142,866 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,009,100 | +11,000 | 0.01% | 4,058,382 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,998,100 | +59,000 | 0.01% | 4,116,086 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,939,100 | +1,000 | 0.01% | 4,091,501 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,938,100 | +56,000 | 0.01% | 4,147,534 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,882,100 | +30,000 | 0.01% | 4,178,262 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,852,100 | +3,000 | 0.01% | 4,389,477 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,849,100 | +8,000 | 0.01% | 4,326,894 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,841,100 | +5,000 | 0.01% | 4,344,996 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,836,100 | -1,000 | 0.01% | 4,425,001 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,837,100 | -215,000 | 0.01% | 4,298,814 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,052,100 | +7,000 | 0.01% | 4,206,805 |
| 2023-04-11 | 2023-04-04 | 2.100 | 2,045,100 | +3,000 | 0.01% | 4,294,710 |
| 2023-04-06 | 2023-04-03 | 2.170 | 2,042,100 | +145,000 | 0.01% | 4,431,357 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,897,100 | +14,000 | 0.01% | 4,192,591 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,883,100 | +5,000 | 0.01% | 4,293,468 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,878,100 | +56,000 | 0.01% | 4,075,477 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,822,100 | +2,000 | 0.01% | 3,917,515 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,820,100 | +3,000 | 0.01% | 4,077,024 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,817,100 | +3,000 | 0.01% | 4,215,672 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,814,100 | -6,000 | 0.01% | 4,118,007 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,820,100 | +2,000 | 0.01% | 4,022,421 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,818,100 | +2,000 | 0.01% | 3,963,458 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,816,100 | -7,000 | 0.01% | 4,068,064 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,823,100 | -70,000 | 0.01% | 3,792,048 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,893,100 | +76,000 | 0.01% | 3,918,717 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,817,100 | -98,000 | 0.01% | 3,652,371 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,915,100 | +18,000 | 0.01% | 4,021,710 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,897,100 | -3,000 | 0.01% | 4,154,649 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,900,100 | +65,000 | 0.01% | 4,218,222 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,835,100 | +132,000 | 0.01% | 4,239,081 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,703,100 | -7,000 | 0.01% | 4,155,564 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,710,100 | +91,000 | 0.01% | 4,343,654 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,619,100 | +56,000 | 0.01% | 4,274,424 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,563,100 | +3,000 | 0.01% | 4,032,798 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,560,100 | -172,000 | 0.01% | 4,056,260 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,732,100 | -52,000 | 0.01% | 4,157,040 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,784,100 | +98,000 | 0.01% | 4,495,932 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,686,100 | +3,000 | 0.01% | 4,299,555 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,683,100 | +6,000 | 0.01% | 4,392,891 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,677,100 | +2,000 | 0.01% | 4,410,773 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,675,100 | -22,000 | 0.01% | 4,489,268 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,697,100 | -14,000 | 0.01% | 4,514,286 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,711,100 | -29,000 | 0.01% | 4,363,305 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,740,100 | -15,000 | 0.01% | 4,489,458 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,755,100 | +36,000 | 0.01% | 4,440,403 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,719,100 | +39,000 | 0.01% | 4,607,188 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,680,100 | +7,000 | 0.01% | 4,519,469 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,673,100 | +19,000 | 0.01% | 4,467,177 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,654,100 | +13,000 | 0.01% | 4,532,234 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,641,100 | +26,000 | 0.01% | 4,430,970 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,615,100 | +13,000 | 0.01% | 4,457,676 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,602,100 | +140,000 | 0.01% | 4,325,670 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,462,100 | +32,000 | 0.01% | 4,093,880 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,430,100 | +7,000 | 0.01% | 4,161,591 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,423,100 | +24,000 | 0.01% | 4,311,993 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,399,100 | +29,000 | 0.01% | 4,113,354 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,370,100 | +98,000 | 0.00% | 4,069,197 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,272,100 | -276,000 | 0.00% | 4,121,604 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,548,100 | -41,000 | 0.01% | 4,721,705 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,589,100 | +10,000 | 0.01% | 4,576,608 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,579,100 | -18,000 | 0.01% | 4,389,898 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,597,100 | -22,000 | 0.01% | 4,232,315 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,619,100 | +20,000 | 0.01% | 4,582,053 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,599,100 | -21,000 | 0.01% | 4,589,417 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,620,100 | +9,000 | 0.01% | 4,714,491 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,611,100 | +1,000 | 0.01% | 4,591,635 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,610,100 | -11,000 | 0.01% | 4,701,492 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,621,100 | +191,000 | 0.01% | 4,701,190 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,430,100 | -95,000 | 0.01% | 4,261,698 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,525,100 | -180,000 | 0.01% | 4,621,053 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,705,100 | -65,000 | 0.01% | 4,876,586 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,770,100 | -29,000 | 0.01% | 5,115,589 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,799,100 | -2,000 | 0.01% | 4,839,579 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,801,100 | +26,000 | 0.01% | 4,808,937 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,775,100 | +6,000 | 0.01% | 4,650,762 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,769,100 | -98,000 | 0.01% | 4,688,115 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,867,100 | +325,000 | 0.01% | 5,022,499 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,542,100 | -88,000 | 0.01% | 4,549,195 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,630,100 | +100,000 | 0.01% | 4,645,785 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,530,100 | +81,000 | 0.01% | 4,115,969 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,449,100 | +145,000 | 0.01% | 3,912,570 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,304,100 | +61,000 | 0.00% | 3,625,398 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,243,100 | +31,000 | 0.00% | 3,604,990 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,212,100 | -225,000 | 0.00% | 3,709,026 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,437,100 | +93,000 | 0.01% | 4,052,622 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,344,100 | +129,000 | 0.01% | 3,602,188 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,215,100 | +7,000 | 0.00% | 3,851,867 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,208,100 | -24,000 | 0.00% | 3,745,110 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,232,100 | +112,000 | 0.00% | 3,511,485 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,120,100 | -120,000 | 0.00% | 3,326,697 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,240,100 | +146,000 | 0.00% | 3,732,701 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,094,100 | -173,000 | 0.00% | 3,337,005 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,267,100 | +208,000 | 0.00% | 3,699,932 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,059,100 | +53,000 | 0.00% | 3,283,210 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,006,100 | -105,000 | 0.00% | 2,847,263 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,111,100 | +9,000 | 0.00% | 2,611,085 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,102,100 | -33,000 | 0.00% | 2,567,893 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,135,100 | +16,000 | 0.00% | 2,815,048 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,119,100 | -1,000 | 0.00% | 2,920,851 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,120,100 | +110,000 | 0.00% | 3,125,079 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,010,100 | +242,000 | 0.00% | 2,737,371 |
| 2022-11-17 | 2022-11-15 | 3.200 | 768,100 | -286,000 | 0.00% | 2,457,920 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,054,100 | -430,000 | 0.00% | 3,436,366 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,484,100 | -428,000 | 0.01% | 3,324,384 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,912,100 | -15,000 | 0.01% | 3,174,086 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,927,100 | -152,000 | 0.01% | 3,160,444 |
| 2022-11-10 | 2022-11-08 | 1.440 | 2,079,100 | -3,000 | 0.01% | 2,993,904 |
| 2022-11-09 | 2022-11-07 | 1.410 | 2,082,100 | -296,000 | 0.01% | 2,935,761 |
| 2022-11-08 | 2022-11-04 | 1.270 | 2,378,100 | +157,000 | 0.01% | 3,020,187 |
| 2022-11-07 | 2022-11-03 | 1.160 | 2,221,100 | +35,000 | 0.01% | 2,576,476 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,186,100 | +54,000 | 0.01% | 2,601,459 |
| 2022-11-03 | 2022-11-01 | 1.050 | 2,132,100 | +91,000 | 0.01% | 2,238,705 |
| 2022-11-02 | 2022-10-31 | 1.010 | 2,041,100 | +86,000 | 0.01% | 2,061,511 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,955,100 | +25,000 | 0.01% | 2,189,712 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,930,100 | -76,000 | 0.01% | 2,335,421 |
| 2022-10-28 | 2022-10-26 | 1.320 | 2,006,100 | +8,000 | 0.01% | 2,648,052 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,998,100 | +29,000 | 0.01% | 2,557,568 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,969,100 | +24,000 | 0.01% | 2,559,830 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,945,100 | -23,000 | 0.01% | 2,781,493 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,968,100 | +37,000 | 0.01% | 2,715,978 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,931,100 | -135,000 | 0.01% | 2,722,851 |
| 2022-10-19 | 2022-10-17 | 1.450 | 2,066,100 | +150,000 | 0.01% | 2,995,845 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,916,100 | +38,000 | 0.01% | 2,759,184 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,878,100 | +56,000 | 0.01% | 2,591,778 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,822,100 | +60,000 | 0.01% | 2,787,813 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,762,100 | +50,000 | 0.01% | 2,836,981 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,712,100 | -2,000 | 0.01% | 3,030,417 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,714,100 | -20,000 | 0.01% | 3,016,816 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,734,100 | -22,000 | 0.01% | 3,277,449 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,756,100 | +73,000 | 0.01% | 3,441,956 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,683,100 | +5,000 | 0.01% | 3,332,538 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,678,100 | +17,000 | 0.01% | 3,054,142 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,661,100 | +4,000 | 0.01% | 2,774,037 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,657,100 | +75,000 | 0.01% | 3,131,919 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,582,100 | +32,000 | 0.01% | 3,433,157 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,550,100 | +13,000 | 0.01% | 3,317,214 |
| 2022-09-26 | 2022-09-22 | 2.210 | 1,537,100 | -1,000 | 0.01% | 3,396,991 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,538,100 | +65,000 | 0.01% | 3,368,439 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,473,100 | +10,000 | 0.01% | 3,358,668 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,463,100 | +21,000 | 0.01% | 3,423,654 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,442,100 | +57,000 | 0.01% | 3,489,882 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,385,100 | -95,000 | 0.01% | 3,628,962 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,480,100 | +12,000 | 0.01% | 3,567,041 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,468,100 | +8,000 | 0.01% | 3,640,888 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,460,100 | -94,000 | 0.01% | 3,752,457 |
| 2022-09-13 | 2022-09-08 | 2.200 | 1,554,100 | +88,000 | 0.01% | 3,419,020 |
| 2022-09-09 | 2022-09-07 | 2.360 | 1,466,100 | +4,000 | 0.01% | 3,459,996 |
| 2022-09-08 | 2022-09-06 | 2.350 | 1,462,100 | +2,000 | 0.01% | 3,435,935 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,460,100 | +30,000 | 0.01% | 3,139,215 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,430,100 | +21,000 | 0.01% | 3,103,317 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,409,100 | +23,000 | 0.01% | 3,255,021 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,386,100 | +45,000 | 0.01% | 3,229,613 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,341,100 | +9,000 | 0.01% | 3,339,339 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,332,100 | +31,000 | 0.01% | 3,503,423 |
| 2022-08-29 | 2022-08-25 | 2.570 | 1,301,100 | +17,752 | 0.01% | 3,343,827 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,283,348 | +5,000 | 0.01% | 3,182,703 |
| 2022-08-25 | 2022-08-23 | 2.580 | 1,278,348 | +4,000 | 0.01% | 3,298,138 |
| 2022-08-24 | 2022-08-22 | 2.570 | 1,274,348 | +24,000 | 0.01% | 3,275,074 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,250,348 | +30,000 | 0.01% | 3,113,367 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,220,348 | +87,000 | 0.01% | 2,916,632 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,133,348 | +24,000 | 0.00% | 2,856,037 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,109,348 | -43,000 | 0.00% | 2,806,650 |
| 2022-08-17 | 2022-08-15 | 2.320 | 1,152,348 | -28,000 | 0.00% | 2,673,447 |
| 2022-08-16 | 2022-08-12 | 2.430 | 1,180,348 | +7,000 | 0.00% | 2,868,246 |
| 2022-08-15 | 2022-08-11 | 2.380 | 1,173,348 | +7,000 | 0.00% | 2,792,568 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,166,348 | +46,132 | 0.00% | 2,717,591 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,120,216 | -5,000 | 0.00% | 2,811,742 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,125,216 | +3,000 | 0.00% | 2,846,796 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,122,216 | +52,000 | 0.00% | 3,041,205 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,070,216 | -6,000 | 0.00% | 2,857,477 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,076,216 | +6,000 | 0.00% | 2,884,259 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,070,216 | +86,000 | 0.00% | 2,910,988 |
| 2022-08-03 | 2022-08-01 | 2.910 | 984,216 | +27,000 | 0.00% | 2,864,069 |
| 2022-08-02 | 2022-07-29 | 3.030 | 957,216 | +16,000 | 0.00% | 2,900,364 |
| 2022-08-01 | 2022-07-28 | 3.170 | 941,216 | +45,000 | 0.00% | 2,983,655 |
| 2022-07-29 | 2022-07-27 | 3.160 | 896,216 | +60,000 | 0.00% | 2,832,043 |
| 2022-07-28 | 2022-07-26 | 3.720 | 836,216 | -2,000 | 0.00% | 3,110,724 |
| 2022-07-27 | 2022-07-25 | 3.280 | 838,216 | -4,000 | 0.00% | 2,749,348 |
| 2022-07-26 | 2022-07-22 | 3.140 | 842,216 | +2,000 | 0.00% | 2,644,558 |
| 2022-07-25 | 2022-07-21 | 3.180 | 840,216 | -15,000 | 0.00% | 2,671,887 |
| 2022-07-22 | 2022-07-20 | 3.400 | 855,216 | +36,000 | 0.00% | 2,907,734 |
| 2022-07-21 | 2022-07-19 | 3.400 | 819,216 | -5,000 | 0.00% | 2,785,334 |
| 2022-07-20 | 2022-07-18 | 3.510 | 824,216 | +3,503 | 0.00% | 2,892,998 |
| 2022-07-19 | 2022-07-15 | 3.310 | 820,713 | -20,000 | 0.00% | 2,716,560 |
| 2022-07-18 | 2022-07-14 | 3.620 | 840,713 | +35,000 | 0.00% | 3,043,381 |
| 2022-07-15 | 2022-07-13 | 3.670 | 805,713 | +32,000 | 0.00% | 2,956,967 |
| 2022-07-14 | 2022-07-12 | 4.010 | 773,713 | +36,000 | 0.00% | 3,102,589 |
| 2022-07-13 | 2022-07-11 | 4.150 | 737,713 | +15,000 | 0.00% | 3,061,509 |
| 2022-07-12 | 2022-07-08 | 4.510 | 722,713 | -3,000 | 0.00% | 3,259,436 |
| 2022-07-11 | 2022-07-07 | 4.470 | 725,713 | +24,000 | 0.00% | 3,243,937 |
| 2022-07-08 | 2022-07-06 | 4.610 | 701,713 | +7,000 | 0.00% | 3,234,897 |
| 2022-07-07 | 2022-07-05 | 4.650 | 694,713 | +22,000 | 0.00% | 3,230,415 |
| 2022-07-05 | 2022-06-30 | 4.860 | 672,713 | +14,000 | 0.00% | 3,269,385 |
| 2022-07-04 | 2022-06-29 | 4.850 | 658,713 | +6,000 | 0.00% | 3,194,758 |
| 2022-06-30 | 2022-06-28 | 4.820 | 652,713 | +20,000 | 0.00% | 3,146,077 |
| 2022-06-29 | 2022-06-27 | 4.770 | 632,713 | -1,000 | 0.00% | 3,018,041 |
| 2022-06-28 | 2022-06-24 | 4.610 | 633,713 | -1,000 | 0.00% | 2,921,417 |
| 2022-06-27 | 2022-06-23 | 4.600 | 634,713 | +12,000 | 0.00% | 2,919,680 |
| 2022-06-24 | 2022-06-22 | 4.550 | 622,713 | -10,000 | 0.00% | 2,833,344 |
| 2022-06-23 | 2022-06-21 | 4.700 | 632,713 | +13,000 | 0.00% | 2,973,751 |
| 2022-06-22 | 2022-06-20 | 4.620 | 619,713 | -125,000 | 0.00% | 2,863,074 |
| 2022-06-21 | 2022-06-17 | 4.310 | 744,713 | -7,190 | 0.00% | 3,209,713 |
| 2022-06-20 | 2022-06-16 | 4.290 | 751,903 | +5,000 | 0.00% | 3,225,664 |
| 2022-06-17 | 2022-06-15 | 4.390 | 746,903 | +1,000 | 0.00% | 3,278,904 |
| 2022-06-16 | 2022-06-14 | 4.190 | 745,903 | +1,000 | 0.00% | 3,125,334 |
| 2022-06-15 | 2022-06-13 | 4.270 | 744,903 | +114,000 | 0.00% | 3,180,736 |
| 2022-06-14 | 2022-06-10 | 4.640 | 630,903 | +3,000 | 0.00% | 2,927,390 |
| 2022-06-13 | 2022-06-09 | 4.740 | 627,903 | -17,000 | 0.00% | 2,976,260 |
| 2022-06-10 | 2022-06-08 | 4.640 | 644,903 | +33,000 | 0.00% | 2,992,350 |
| 2022-06-08 | 2022-06-06 | 4.852 | 611,903 | +1,000 | 0.00% | 2,968,932 |
| 2022-06-07 | 2022-06-02 | 4.883 | 610,903 | +25,105 | 0.00% | 2,982,880 |
| 2022-06-06 | 2022-06-01 | 4.996 | 585,798 | +7,799 | 0.00% | 2,926,398 |
| 2022-06-02 | 2022-05-31 | 5.047 | 577,999 | -1,950 | 0.00% | 2,917,083 |
| 2022-06-01 | 2022-05-30 | 4.862 | 579,949 | +15,598 | 0.00% | 2,819,842 |
| 2022-05-31 | 2022-05-27 | 4.914 | 564,351 | +10,724 | 0.00% | 2,772,946 |
| 2022-05-30 | 2022-05-26 | 4.883 | 553,627 | +8,773 | 0.00% | 2,703,216 |
| 2022-05-27 | 2022-05-25 | 5.016 | 544,854 | +3,900 | 0.00% | 2,733,038 |
| 2022-05-25 | 2022-05-23 | 5.026 | 540,954 | +14,623 | 0.00% | 2,719,024 |
| 2022-05-24 | 2022-05-20 | 5.129 | 526,331 | +25,346 | 0.00% | 2,699,514 |
| 2022-05-23 | 2022-05-19 | 5.067 | 500,985 | -18,522 | 0.00% | 2,538,682 |
| 2022-05-20 | 2022-05-18 | 4.985 | 519,507 | +9,748 | 0.00% | 2,589,908 |
| 2022-05-19 | 2022-05-17 | 4.955 | 509,759 | +21,447 | 0.00% | 2,525,624 |
| 2022-05-18 | 2022-05-16 | 5.006 | 488,312 | -10,723 | 0.00% | 2,444,409 |
| 2022-05-17 | 2022-05-13 | 4.534 | 499,035 | +7,799 | 0.00% | 2,262,611 |
| 2022-05-16 | 2022-05-12 | 4.267 | 491,236 | +6,824 | 0.00% | 2,096,236 |
| 2022-05-13 | 2022-05-11 | 4.585 | 484,412 | +4,874 | 0.00% | 2,221,156 |
| 2022-05-11 | 2022-05-06 | 4.985 | 479,538 | +3,900 | 0.00% | 2,390,649 |
| 2022-05-06 | 2022-05-04 | 5.591 | 475,638 | +23,396 | 0.00% | 2,659,069 |
| 2022-05-05 | 2022-05-03 | 5.683 | 452,242 | +61,417 | 0.00% | 2,570,024 |
| 2022-05-04 | 2022-04-29 | 5.611 | 390,825 | +11,698 | 0.00% | 2,192,938 |
| 2022-04-28 | 2022-04-26 | 5.447 | 379,127 | +975 | 0.00% | 2,065,075 |
| 2022-04-26 | 2022-04-22 | 5.508 | 378,152 | +6,824 | 0.00% | 2,083,038 |
| 2022-04-25 | 2022-04-21 | 5.447 | 371,328 | +5,849 | 0.00% | 2,022,594 |
| 2022-04-22 | 2022-04-20 | 5.785 | 365,479 | +30,221 | 0.00% | 2,114,453 |
| 2022-04-21 | 2022-04-19 | 6.175 | 335,258 | -38,995 | 0.00% | 2,070,295 |
| 2022-04-20 | 2022-04-14 | 6.309 | 374,253 | -48,743 | 0.00% | 2,361,006 |
| 2022-04-19 | 2022-04-13 | 6.052 | 422,996 | +43,869 | 0.00% | 2,560,029 |
| 2022-04-14 | 2022-04-12 | 6.155 | 379,127 | +30,221 | 0.00% | 2,333,418 |
| 2022-04-13 | 2022-04-11 | 6.339 | 348,906 | +51,667 | 0.00% | 2,211,839 |
| 2022-04-12 | 2022-04-08 | 6.801 | 297,239 | +5,850 | 0.00% | 2,021,510 |
| 2022-04-11 | 2022-04-07 | 6.575 | 291,389 | +48,743 | 0.00% | 1,915,966 |
| 2022-04-08 | 2022-04-06 | 6.668 | 242,646 | -29,246 | 0.00% | 1,617,868 |
| 2022-04-07 | 2022-04-04 | 6.514 | 271,892 | -47,768 | 0.00% | 1,771,033 |
| 2022-04-06 | 2022-04-01 | 6.011 | 319,660 | -1,950 | 0.00% | 1,921,509 |
| 2022-04-04 | 2022-03-31 | 6.185 | 321,610 | +19,497 | 0.00% | 1,989,315 |
| 2022-04-01 | 2022-03-30 | 6.237 | 302,113 | -14,623 | 0.00% | 1,884,211 |
| 2022-03-31 | 2022-03-29 | 5.867 | 316,736 | -14,623 | 0.00% | 1,858,446 |
| 2022-03-30 | 2022-03-28 | 5.652 | 331,359 | +8,774 | 0.00% | 1,872,867 |
| 2022-03-29 | 2022-03-25 | 5.601 | 322,585 | +8,774 | 0.00% | 1,806,731 |
| 2022-03-28 | 2022-03-24 | 5.662 | 313,811 | +11,698 | 0.00% | 1,776,903 |
| 2022-03-25 | 2022-03-23 | 5.929 | 302,113 | -51,668 | 0.00% | 1,791,240 |
| 2022-03-24 | 2022-03-22 | 5.857 | 353,781 | +55,568 | 0.00% | 2,072,179 |
| 2022-03-23 | 2022-03-21 | 5.416 | 298,213 | +23,396 | 0.00% | 1,615,166 |
| 2022-03-22 | 2022-03-18 | 5.775 | 274,817 | +2,925 | 0.00% | 1,587,116 |
| 2022-03-21 | 2022-03-17 | 5.703 | 271,892 | -88,713 | 0.00% | 1,550,700 |
| 2022-03-18 | 2022-03-16 | 4.442 | 360,605 | -1,949 | 0.00% | 1,601,682 |
| 2022-03-17 | 2022-03-15 | 3.857 | 362,554 | +82,863 | 0.00% | 1,398,354 |
| 2022-03-16 | 2022-03-14 | 4.319 | 279,691 | +6,824 | 0.00% | 1,207,862 |
| 2022-03-10 | 2022-03-08 | 6.247 | 272,867 | +2,925 | 0.00% | 1,704,610 |
| 2022-03-09 | 2022-03-07 | 6.668 | 269,942 | -4,875 | 0.00% | 1,799,867 |
| 2022-03-07 | 2022-03-03 | 5.867 | 274,817 | -975 | 0.00% | 1,612,487 |
| 2022-03-04 | 2022-03-02 | 5.857 | 275,792 | +6,824 | 0.00% | 1,615,379 |
| 2022-03-03 | 2022-03-01 | 6.329 | 268,968 | +4,875 | 0.00% | 1,702,325 |
| 2022-03-01 | 2022-02-25 | 6.401 | 264,093 | +2,924 | 0.00% | 1,690,433 |
| 2022-02-28 | 2022-02-24 | 6.555 | 261,169 | +975 | 0.00% | 1,711,903 |
| 2022-02-22 | 2022-02-18 | 6.893 | 260,194 | +12,673 | 0.00% | 1,793,590 |
| 2022-02-21 | 2022-02-17 | 6.739 | 247,521 | +975 | 0.00% | 1,668,146 |
| 2022-02-18 | 2022-02-16 | 6.688 | 246,546 | -3,899 | 0.00% | 1,648,930 |
| 2022-02-17 | 2022-02-15 | 6.565 | 250,445 | +3,899 | 0.00% | 1,644,178 |
| 2022-02-08 | 2022-02-04 | 6.627 | 246,546 | -1,949 | 0.00% | 1,633,756 |
| 2022-01-27 | 2022-01-25 | 6.719 | 248,495 | -11,699 | 0.00% | 1,669,612 |
| 2022-01-24 | 2022-01-20 | 7.139 | 260,194 | -3,899 | 0.00% | 1,857,647 |
| 2022-01-21 | 2022-01-19 | 6.842 | 264,093 | -4,875 | 0.00% | 1,806,922 |
| 2022-01-20 | 2022-01-18 | 6.319 | 268,968 | -2,924 | 0.00% | 1,699,566 |
| 2022-01-19 | 2022-01-17 | 6.021 | 271,892 | +4,874 | 0.00% | 1,637,160 |
| 2022-01-17 | 2022-01-13 | 6.780 | 267,018 | +26,322 | 0.00% | 1,810,500 |
| 2022-01-14 | 2022-01-12 | 7.355 | 240,696 | +6,824 | 0.00% | 1,770,291 |
| 2022-01-13 | 2022-01-11 | 7.560 | 233,872 | -2,925 | 0.00% | 1,768,082 |
| 2022-01-12 | 2022-01-10 | 7.509 | 236,797 | -5,849 | 0.00% | 1,778,050 |
| 2022-01-11 | 2022-01-07 | 7.263 | 242,646 | -2,925 | 0.00% | 1,762,232 |
| 2022-01-06 | 2022-01-04 | 7.109 | 245,571 | -2,973 | 0.00% | 1,745,689 |
| 2022-01-04 | 2021-12-31 | 7.098 | 248,544 | +5,849 | 0.00% | 1,764,274 |
| 2021-12-29 | 2021-12-24 | 7.222 | 242,695 | -4,874 | 0.00% | 1,752,629 |
| 2021-12-28 | 2021-12-22 | 7.160 | 247,569 | +4,874 | 0.00% | 1,772,590 |
| 2021-12-17 | 2021-12-15 | 7.222 | 242,695 | -6,824 | 0.00% | 1,752,629 |
| 2021-12-16 | 2021-12-14 | 7.139 | 249,519 | +5,849 | 0.00% | 1,781,433 |
| 2021-12-15 | 2021-12-13 | 7.478 | 243,670 | +16,573 | 0.00% | 1,822,159 |
| 2021-12-13 | 2021-12-09 | 7.745 | 227,097 | -2,925 | 0.00% | 1,758,794 |
| 2021-12-09 | 2021-12-07 | 7.498 | 230,022 | +2,925 | 0.00% | 1,724,818 |
| 2021-12-08 | 2021-12-06 | 7.375 | 227,097 | -22,422 | 0.00% | 1,674,931 |
| 2021-12-06 | 2021-12-02 | 7.293 | 249,519 | -975 | 0.00% | 1,819,826 |
| 2021-11-26 | 2021-11-24 | 7.406 | 250,494 | +297 | 0.00% | 1,855,202 |
| 2021-11-22 | 2021-11-18 | 7.098 | 250,197 | +5,850 | 0.00% | 1,776,007 |
| 2021-11-19 | 2021-11-17 | 7.478 | 244,347 | +9,748 | 0.00% | 1,827,221 |
| 2021-11-18 | 2021-11-16 | 7.540 | 234,599 | +975 | 0.00% | 1,768,765 |
| 2021-11-16 | 2021-11-12 | 7.899 | 233,624 | -975 | 0.00% | 1,845,291 |
| 2021-11-15 | 2021-11-11 | 7.827 | 234,599 | -5,849 | 0.00% | 1,836,146 |
| 2021-11-12 | 2021-11-10 | 7.427 | 240,448 | -4,874 | 0.00% | 1,785,732 |
| 2021-11-11 | 2021-11-09 | 6.883 | 245,322 | +12,673 | 0.00% | 1,688,557 |
| 2021-11-09 | 2021-11-05 | 7.027 | 232,649 | +5,849 | 0.00% | 1,634,739 |
| 2021-11-08 | 2021-11-04 | 7.232 | 226,800 | +5,849 | 0.00% | 1,640,170 |
| 2021-11-02 | 2021-10-29 | 7.498 | 220,951 | +2,925 | 0.00% | 1,656,799 |
| 2021-11-01 | 2021-10-28 | 7.591 | 218,026 | +975 | 0.00% | 1,654,995 |
| 2021-10-29 | 2021-10-27 | 7.775 | 217,051 | +4,874 | 0.00% | 1,687,670 |
| 2021-10-28 | 2021-10-26 | 7.765 | 212,177 | +2,925 | 0.00% | 1,647,596 |
| 2021-10-27 | 2021-10-25 | 8.114 | 209,252 | +5,849 | 0.00% | 1,697,863 |
| 2021-10-26 | 2021-10-22 | 8.370 | 203,403 | -46,794 | 0.00% | 1,702,567 |
| 2021-10-21 | 2021-10-19 | 8.063 | 250,197 | -6,824 | 0.00% | 2,017,257 |
| 2021-10-18 | 2021-10-12 | 7.950 | 257,021 | -5,849 | 0.00% | 2,043,275 |
| 2021-10-15 | 2021-10-11 | 7.693 | 262,870 | +5,849 | 0.00% | 2,022,362 |
| 2021-10-08 | 2021-10-06 | 7.950 | 257,021 | +3,900 | 0.00% | 2,043,275 |
| 2021-10-05 | 2021-09-30 | 8.258 | 253,121 | +975 | 0.00% | 2,090,165 |
| 2021-09-30 | 2021-09-28 | 7.929 | 252,146 | -4,875 | 0.00% | 1,999,347 |
| 2021-09-28 | 2021-09-24 | 7.683 | 257,021 | -19,497 | 0.00% | 1,974,727 |
| 2021-09-24 | 2021-09-21 | 7.314 | 276,518 | -5,849 | 0.00% | 2,022,412 |
| 2021-09-23 | 2021-09-20 | 6.719 | 282,367 | +9,749 | 0.00% | 1,897,194 |
| 2021-09-21 | 2021-09-17 | 7.150 | 272,618 | -975 | 0.00% | 1,949,144 |
| 2021-09-20 | 2021-09-16 | 6.842 | 273,593 | +26,321 | 0.00% | 1,871,921 |
| 2021-09-16 | 2021-09-14 | 8.083 | 247,272 | +2,925 | 0.00% | 1,998,747 |
| 2021-09-14 | 2021-09-10 | 8.952 | 244,347 | +7,202 | 0.00% | 2,187,461 |
| 2021-09-13 | 2021-09-09 | 8.751 | 237,145 | -1,892 | 0.00% | 2,075,363 |
| 2021-09-10 | 2021-09-08 | 8.794 | 239,037 | +946 | 0.00% | 2,102,027 |
| 2021-09-09 | 2021-09-07 | 8.741 | 238,091 | +6,623 | 0.00% | 2,081,126 |
| 2021-09-08 | 2021-09-06 | 9.111 | 231,468 | +5,676 | 0.00% | 2,108,862 |
| 2021-09-06 | 2021-09-02 | 9.153 | 225,792 | +946 | 0.00% | 2,066,694 |
| 2021-09-03 | 2021-09-01 | 9.185 | 224,846 | -5,676 | 0.00% | 2,065,165 |
| 2021-08-30 | 2021-08-26 | 8.804 | 230,522 | +1,892 | 0.00% | 2,029,585 |
| 2021-08-23 | 2021-08-19 | 8.667 | 228,630 | +5,677 | 0.00% | 1,981,513 |
| 2021-08-20 | 2021-08-18 | 9.111 | 222,953 | +8,515 | 0.00% | 2,031,283 |
| 2021-08-19 | 2021-08-17 | 8.942 | 214,438 | -946 | 0.00% | 1,917,441 |
| 2021-08-17 | 2021-08-13 | 9.016 | 215,384 | -24,600 | 0.00% | 1,941,835 |
| 2021-08-16 | 2021-08-12 | 8.910 | 239,984 | +2,839 | 0.00% | 2,138,256 |
| 2021-08-13 | 2021-08-11 | 8.952 | 237,145 | -1,892 | 0.00% | 2,122,986 |
| 2021-08-12 | 2021-08-10 | 8.751 | 239,037 | -2,730 | 0.00% | 2,091,921 |
| 2021-08-11 | 2021-08-09 | 8.646 | 241,767 | -5,677 | 0.00% | 2,090,259 |
| 2021-07-20 | 2021-07-16 | 8.762 | 247,444 | +3,785 | 0.00% | 2,168,110 |
| 2021-07-19 | 2021-07-15 | 8.857 | 243,659 | +3,784 | 0.00% | 2,158,124 |
| 2021-07-13 | 2021-07-09 | 8.677 | 239,875 | +3,785 | 0.00% | 2,081,507 |
| 2021-07-08 | 2021-07-06 | 8.984 | 236,090 | +7,569 | 0.00% | 2,121,028 |
| 2021-07-02 | 2021-06-29 | 9.407 | 228,521 | -993 | 0.00% | 2,149,641 |
| 2021-06-29 | 2021-06-25 | 9.534 | 229,514 | +3,785 | 0.00% | 2,188,092 |
| 2021-06-22 | 2021-06-18 | 9.491 | 225,729 | +25,545 | 0.00% | 2,142,464 |
| 2021-06-17 | 2021-06-15 | 9.840 | 200,184 | +2,839 | 0.00% | 1,969,831 |
| 2021-06-15 | 2021-06-10 | 10.115 | 197,345 | +10,407 | 0.00% | 1,996,126 |
| 2021-06-10 | 2021-06-08 | 10.030 | 186,938 | +29,330 | 0.00% | 1,875,053 |
| 2021-06-07 | 2021-06-03 | 10.020 | 157,608 | -7,569 | 0.00% | 1,579,197 |
| 2021-06-03 | 2021-06-01 | 10.796 | 165,177 | +8,750 | 0.00% | 1,783,230 |
| 2021-06-02 | 2021-05-31 | 10.720 | 156,427 | +9,171 | 0.00% | 1,676,826 |
| 2021-06-01 | 2021-05-28 | 10.785 | 147,256 | -12,839 | 0.00% | 1,588,152 |
| 2021-05-31 | 2021-05-27 | 10.730 | 160,095 | +4,585 | 0.00% | 1,717,891 |
| 2021-05-28 | 2021-05-26 | 10.905 | 155,510 | -26,593 | 0.00% | 1,695,825 |
| 2021-05-27 | 2021-05-25 | 10.839 | 182,103 | -1,789 | 0.00% | 1,973,904 |
| 2021-05-25 | 2021-05-21 | 10.676 | 183,892 | +3,668 | 0.00% | 1,963,216 |
| 2021-05-21 | 2021-05-18 | 10.665 | 180,224 | -1,834 | 0.00% | 1,922,092 |
| 2021-05-20 | 2021-05-17 | 10.262 | 182,058 | -3,668 | 0.00% | 1,868,194 |
| 2021-05-14 | 2021-05-12 | 10.087 | 185,726 | +3,668 | 0.00% | 1,873,428 |
| 2021-05-07 | 2021-05-05 | 10.305 | 182,058 | -7,336 | 0.00% | 1,876,136 |
| 2021-05-03 | 2021-04-29 | 10.174 | 189,394 | +1,834 | 0.00% | 1,926,950 |
| 2021-04-28 | 2021-04-26 | 10.240 | 187,560 | +6,419 | 0.00% | 1,920,563 |
| 2021-04-23 | 2021-04-21 | 10.491 | 181,141 | +5,502 | 0.00% | 1,900,266 |
| 2021-04-19 | 2021-04-15 | 10.567 | 175,639 | +2,751 | 0.00% | 1,855,955 |
| 2021-04-16 | 2021-04-14 | 10.687 | 172,888 | -5,502 | 0.00% | 1,847,624 |
| 2021-04-15 | 2021-04-13 | 10.523 | 178,390 | +5,502 | 0.00% | 1,877,243 |
| 2021-04-14 | 2021-04-12 | 10.600 | 172,888 | -11,004 | 0.00% | 1,832,541 |
| 2021-04-09 | 2021-04-07 | 10.905 | 183,892 | +22,008 | 0.00% | 2,005,328 |
| 2021-04-08 | 2021-04-01 | 10.949 | 161,884 | -3,668 | 0.00% | 1,772,394 |
| 2021-04-01 | 2021-03-30 | 10.905 | 165,552 | -6,419 | 0.00% | 1,805,332 |
| 2021-03-31 | 2021-03-29 | 10.752 | 171,971 | +6,419 | 0.00% | 1,849,076 |
| 2021-03-30 | 2021-03-26 | 10.610 | 165,552 | -34,846 | 0.00% | 1,756,588 |
| 2021-03-29 | 2021-03-25 | 9.814 | 200,398 | +35,763 | 0.00% | 1,966,792 |
| 2021-03-26 | 2021-03-24 | 10.262 | 164,635 | +11,921 | 0.00% | 1,689,408 |
| 2021-03-25 | 2021-03-23 | 10.371 | 152,714 | -3,668 | 0.00% | 1,583,733 |
| 2021-03-24 | 2021-03-22 | 10.414 | 156,382 | +8,254 | 0.00% | 1,628,594 |
| 2021-03-23 | 2021-03-19 | 10.360 | 148,128 | +2,751 | 0.00% | 1,534,558 |
| 2021-03-19 | 2021-03-17 | 10.578 | 145,377 | -18,341 | 0.00% | 1,537,765 |
| 2021-03-18 | 2021-03-16 | 10.567 | 163,718 | -14,672 | 0.00% | 1,729,987 |
| 2021-03-17 | 2021-03-15 | 10.272 | 178,390 | -23,842 | 0.00% | 1,832,500 |
| 2021-03-16 | 2021-03-12 | 10.131 | 202,232 | +34,846 | 0.00% | 2,048,747 |
| 2021-03-15 | 2021-03-11 | 10.054 | 167,386 | +16,506 | 0.00% | 1,682,956 |
| 2021-03-12 | 2021-03-10 | 10.196 | 150,880 | +7,337 | 0.00% | 1,538,388 |
| 2021-03-11 | 2021-03-09 | 10.207 | 143,543 | -917 | 0.00% | 1,465,145 |
| 2021-03-08 | 2021-03-04 | 10.240 | 144,460 | +1,834 | 0.00% | 1,479,230 |
| 2021-03-05 | 2021-03-03 | 10.447 | 142,626 | -18,341 | 0.00% | 1,490,002 |
| 2021-03-04 | 2021-03-02 | 10.196 | 160,967 | +15,590 | 0.00% | 1,641,236 |
| 2021-03-03 | 2021-03-01 | 10.360 | 145,377 | +4,585 | 0.00% | 1,506,059 |
| 2021-03-02 | 2021-02-26 | 10.523 | 140,792 | +5,502 | 0.00% | 1,481,590 |
| 2021-03-01 | 2021-02-25 | 10.785 | 135,290 | -50,436 | 0.00% | 1,459,099 |
| 2021-02-26 | 2021-02-24 | 10.043 | 185,726 | +3,668 | 0.00% | 1,865,327 |
| 2021-02-25 | 2021-02-23 | 10.283 | 182,058 | +12,838 | 0.00% | 1,872,165 |
| 2021-02-24 | 2021-02-22 | 10.240 | 169,220 | -2,751 | 0.00% | 1,732,766 |
| 2021-02-23 | 2021-02-19 | 10.120 | 171,971 | -1,834 | 0.00% | 1,740,307 |
| 2021-02-22 | 2021-02-18 | 10.142 | 173,805 | -1,834 | 0.00% | 1,762,657 |
| 2021-02-19 | 2021-02-17 | 10.163 | 175,639 | +2,751 | 0.00% | 1,785,088 |
| 2021-02-18 | 2021-02-16 | 10.251 | 172,888 | -5,502 | 0.00% | 1,772,211 |
| 2021-02-17 | 2021-02-11 | 10.098 | 178,390 | +9,170 | 0.00% | 1,801,375 |
| 2021-02-16 | 2021-02-09 | 10.218 | 169,220 | +2,751 | 0.00% | 1,729,075 |
| 2021-02-09 | 2021-02-05 | 10.229 | 166,469 | -9,170 | 0.00% | 1,702,781 |
| 2021-02-08 | 2021-02-04 | 10.022 | 175,639 | +5,502 | 0.00% | 1,760,188 |
| 2021-02-05 | 2021-02-03 | 10.120 | 170,137 | +3,668 | 0.00% | 1,721,747 |
| 2021-02-04 | 2021-02-02 | 10.240 | 166,469 | +5,502 | 0.00% | 1,704,597 |
| 2021-02-03 | 2021-02-01 | 10.272 | 160,967 | -917 | 0.00% | 1,653,524 |
| 2021-02-02 | 2021-01-29 | 10.218 | 161,884 | +14,673 | 0.00% | 1,654,117 |
| 2021-02-01 | 2021-01-28 | 10.665 | 147,211 | +21,091 | 0.00% | 1,570,008 |
| 2021-01-29 | 2021-01-27 | 10.905 | 126,120 | -2,751 | 0.00% | 1,375,329 |
| 2021-01-27 | 2021-01-25 | 10.949 | 128,871 | -2,751 | 0.00% | 1,410,950 |
| 2021-01-26 | 2021-01-22 | 11.036 | 131,622 | -6,419 | 0.00% | 1,452,552 |
| 2021-01-25 | 2021-01-21 | 11.341 | 138,041 | +10,087 | 0.00% | 1,565,540 |
| 2021-01-22 | 2021-01-20 | 11.450 | 127,954 | +8,253 | 0.00% | 1,465,095 |
| 2021-01-21 | 2021-01-19 | 11.690 | 119,701 | -21,091 | 0.00% | 1,399,314 |
| 2021-01-19 | 2021-01-15 | 10.850 | 140,792 | -6,419 | 0.00% | 1,527,649 |
| 2021-01-15 | 2021-01-13 | 10.872 | 147,211 | +2,751 | 0.00% | 1,600,509 |
| 2021-01-14 | 2021-01-12 | 11.123 | 144,460 | +13,755 | 0.00% | 1,606,832 |
| 2021-01-13 | 2021-01-11 | 11.363 | 130,705 | -5,502 | 0.00% | 1,485,192 |
| 2021-01-07 | 2021-01-05 | 10.894 | 136,207 | +2,751 | 0.00% | 1,483,842 |
| 2021-01-06 | 2021-01-04 | 11.101 | 133,456 | +12,838 | 0.00% | 1,481,523 |
| 2021-01-05 | 2020-12-31 | 11.690 | 120,618 | -4,585 | 0.00% | 1,410,034 |
| 2020-12-30 | 2020-12-28 | 10.992 | 125,203 | -6,419 | 0.00% | 1,376,252 |
| 2020-12-21 | 2020-12-17 | 10.905 | 131,622 | -4,585 | 0.00% | 1,435,328 |
| 2020-12-18 | 2020-12-16 | 11.036 | 136,207 | +4,585 | 0.00% | 1,503,151 |
| 2020-12-16 | 2020-12-14 | 10.927 | 131,622 | +917 | 0.00% | 1,438,199 |
| 2020-12-11 | 2020-12-09 | 10.949 | 130,705 | -4,585 | 0.00% | 1,431,029 |
| 2020-12-09 | 2020-12-07 | 10.730 | 135,290 | +1,834 | 0.00% | 1,451,722 |
| 2020-12-08 | 2020-12-04 | 10.850 | 133,456 | +8,253 | 0.00% | 1,448,051 |
| 2020-12-07 | 2020-12-03 | 11.123 | 125,203 | +2,751 | 0.00% | 1,392,636 |
| 2020-12-03 | 2020-12-01 | 11.167 | 122,452 | -2,751 | 0.00% | 1,367,378 |
| 2020-12-02 | 2020-11-30 | 11.167 | 125,203 | +6,419 | 0.00% | 1,398,097 |
| 2020-12-01 | 2020-11-27 | 11.516 | 118,784 | -5,502 | 0.00% | 1,367,869 |
| 2020-11-30 | 2020-11-26 | 11.254 | 124,286 | +4,585 | 0.00% | 1,398,700 |
| 2020-11-26 | 2020-11-24 | 11.276 | 119,701 | +2,751 | 0.00% | 1,349,712 |
| 2020-11-24 | 2020-11-20 | 11.450 | 116,950 | +2,751 | 0.00% | 1,339,097 |
| 2020-11-23 | 2020-11-19 | 11.712 | 114,199 | +4,585 | 0.00% | 1,337,486 |
| 2020-11-18 | 2020-11-16 | 11.712 | 109,614 | +1,834 | 0.00% | 1,283,787 |
| 2020-11-13 | 2020-11-11 | 12.279 | 107,780 | -13,755 | 0.00% | 1,323,425 |
| 2020-11-12 | 2020-11-10 | 12.061 | 121,535 | +3,668 | 0.00% | 1,465,815 |
| 2020-11-11 | 2020-11-09 | 12.017 | 117,867 | -2,751 | 0.00% | 1,416,434 |
| 2020-11-10 | 2020-11-06 | 11.886 | 120,618 | +2,751 | 0.00% | 1,433,710 |
| 2020-11-09 | 2020-11-05 | 11.908 | 117,867 | -46,768 | 0.00% | 1,403,581 |
| 2020-11-06 | 2020-11-04 | 10.949 | 164,635 | -3,668 | 0.00% | 1,802,513 |
| 2020-11-05 | 2020-11-03 | 10.785 | 168,303 | -34,847 | 0.00% | 1,815,143 |
| 2020-11-04 | 2020-11-02 | 10.447 | 203,150 | -2,751 | 0.00% | 2,122,291 |
| 2020-11-03 | 2020-10-30 | 10.403 | 205,901 | -9,170 | 0.00% | 2,142,049 |
| 2020-10-30 | 2020-10-28 | 10.272 | 215,071 | +3,668 | 0.00% | 2,209,304 |
| 2020-10-29 | 2020-10-27 | 10.381 | 211,403 | +2,751 | 0.00% | 2,194,678 |
| 2020-10-28 | 2020-10-23 | 10.796 | 208,652 | -2,751 | 0.00% | 2,252,581 |
| 2020-10-12 | 2020-10-08 | 10.905 | 211,403 | +8,253 | 0.00% | 2,305,334 |
| 2020-10-09 | 2020-10-07 | 10.883 | 203,150 | -13,755 | 0.00% | 2,210,905 |
| 2020-10-08 | 2020-10-06 | 10.556 | 216,905 | +9,170 | 0.00% | 2,289,642 |
| 2020-10-07 | 2020-10-05 | 10.196 | 207,735 | -3,668 | 0.00% | 2,118,088 |
| 2020-10-06 | 2020-09-30 | 10.338 | 211,403 | -7,336 | 0.00% | 2,185,456 |
| 2020-10-05 | 2020-09-29 | 10.054 | 218,739 | +2,751 | 0.00% | 2,199,276 |
| 2020-09-30 | 2020-09-28 | 10.251 | 215,988 | -2,751 | 0.00% | 2,214,013 |
| 2020-09-29 | 2020-09-25 | 10.033 | 218,739 | +3,668 | 0.00% | 2,194,506 |
| 2020-09-28 | 2020-09-24 | 10.436 | 215,071 | +45,851 | 0.00% | 2,244,484 |
| 2020-09-23 | 2020-09-21 | 10.360 | 169,220 | -2,751 | 0.00% | 1,753,065 |
| 2020-09-21 | 2020-09-17 | 10.283 | 171,971 | +2,751 | 0.00% | 1,768,437 |
| 2020-09-17 | 2020-09-15 | 11.056 | 169,220 | -5,502 | 0.00% | 1,870,910 |
| 2020-09-16 | 2020-09-14 | 10.788 | 174,722 | +15,753 | 0.00% | 1,884,911 |
| 2020-09-15 | 2020-09-11 | 10.721 | 158,969 | +8,954 | 0.00% | 1,704,315 |
| 2020-09-10 | 2020-09-08 | 10.721 | 150,015 | +3,582 | 0.00% | 1,608,318 |
| 2020-09-09 | 2020-09-07 | 10.755 | 146,433 | -8,954 | 0.00% | 1,574,822 |
| 2020-09-07 | 2020-09-03 | 10.799 | 155,387 | +895 | 0.00% | 1,678,059 |
| 2020-09-04 | 2020-09-02 | 10.542 | 154,492 | +4,477 | 0.00% | 1,628,711 |
| 2020-09-03 | 2020-09-01 | 10.609 | 150,015 | +28,654 | 0.00% | 1,591,565 |
| 2020-09-01 | 2020-08-28 | 10.911 | 121,361 | -17,909 | 0.00% | 1,324,158 |
| 2020-08-31 | 2020-08-27 | 10.900 | 139,270 | +28,654 | 0.00% | 1,518,006 |
| 2020-08-28 | 2020-08-26 | 11.190 | 110,616 | +2,687 | 0.00% | 1,237,804 |
| 2020-08-26 | 2020-08-24 | 11.614 | 107,929 | +3,626 | 0.00% | 1,253,538 |
| 2020-08-20 | 2020-08-18 | 11.480 | 104,303 | +896 | 0.00% | 1,197,446 |
| 2020-08-18 | 2020-08-14 | 11.458 | 103,407 | -8,955 | 0.00% | 1,184,850 |
| 2020-07-31 | 2020-07-29 | 11.145 | 112,362 | -5,372 | 0.00% | 1,252,322 |
| 2020-07-30 | 2020-07-28 | 11.034 | 117,734 | +4,433 | 0.00% | 1,299,047 |
| 2020-07-29 | 2020-07-27 | 11.011 | 113,301 | -5,373 | 0.00% | 1,247,604 |
| 2020-07-28 | 2020-07-24 | 11.045 | 118,674 | -895 | 0.00% | 1,310,744 |
| 2020-07-24 | 2020-07-22 | 11.212 | 119,569 | +6,268 | 0.00% | 1,340,659 |
| 2020-07-23 | 2020-07-21 | 11.503 | 113,301 | +4,477 | 0.00% | 1,303,278 |
| 2020-07-22 | 2020-07-20 | 11.525 | 108,824 | -4,477 | 0.00% | 1,254,211 |
| 2020-07-17 | 2020-07-15 | 11.525 | 113,301 | +44 | 0.00% | 1,305,809 |
| 2020-07-16 | 2020-07-14 | 11.503 | 113,257 | +1,791 | 0.00% | 1,302,772 |
| 2020-07-15 | 2020-07-13 | 11.637 | 111,466 | +4,477 | 0.00% | 1,297,108 |
| 2020-07-14 | 2020-07-10 | 11.793 | 106,989 | -896 | 0.00% | 1,261,738 |
| 2020-07-10 | 2020-07-08 | 12.151 | 107,885 | +896 | 0.00% | 1,310,859 |
| 2020-07-09 | 2020-07-07 | 12.285 | 106,989 | -4,477 | 0.00% | 1,314,310 |
| 2020-07-08 | 2020-07-06 | 12.463 | 111,466 | +3,581 | 0.00% | 1,389,225 |
| 2020-07-07 | 2020-07-03 | 11.592 | 107,885 | -67,157 | 0.00% | 1,250,618 |
| 2020-07-06 | 2020-07-02 | 11.168 | 175,042 | +10,745 | 0.00% | 1,954,827 |
| 2020-06-30 | 2020-06-26 | 10.922 | 164,297 | +3,582 | 0.00% | 1,794,463 |
| 2020-06-22 | 2020-06-18 | 11.235 | 160,715 | +5,372 | 0.00% | 1,805,596 |
| 2020-06-18 | 2020-06-16 | 11.011 | 155,343 | -9,849 | 0.00% | 1,710,546 |
| 2020-06-17 | 2020-06-15 | 10.710 | 165,192 | -4,478 | 0.00% | 1,769,187 |
| 2020-06-16 | 2020-06-12 | 11.045 | 169,670 | +8,955 | 0.00% | 1,873,991 |
| 2020-06-15 | 2020-06-11 | 11.190 | 160,715 | +19,699 | 0.00% | 1,798,416 |
| 2020-06-12 | 2020-06-10 | 11.436 | 141,016 | -4,477 | 0.00% | 1,612,629 |
| 2020-06-11 | 2020-06-09 | 11.480 | 145,493 | +20,595 | 0.00% | 1,670,326 |
| 2020-06-10 | 2020-06-08 | 11.346 | 124,898 | +19,700 | 0.00% | 1,417,148 |
| 2020-06-09 | 2020-06-05 | 11.369 | 105,198 | -17,014 | 0.00% | 1,195,973 |
| 2020-06-08 | 2020-06-04 | 11.157 | 122,212 | +2,687 | 0.00% | 1,363,470 |
| 2020-06-05 | 2020-06-03 | 11.078 | 119,525 | +8,059 | 0.00% | 1,324,148 |
| 2020-06-04 | 2020-06-02 | 11.023 | 111,466 | -1,791 | 0.00% | 1,228,643 |
| 2020-06-03 | 2020-06-01 | 10.933 | 113,257 | -9,850 | 0.00% | 1,238,266 |
| 2020-06-01 | 2020-05-28 | 11.144 | 123,107 | +4,791 | 0.00% | 1,371,846 |
| 2020-05-29 | 2020-05-27 | 11.039 | 118,316 | -4,303 | 0.00% | 1,306,084 |
| 2020-05-28 | 2020-05-26 | 11.155 | 122,619 | -46,472 | 0.00% | 1,367,833 |
| 2020-05-27 | 2020-05-25 | 10.807 | 169,091 | -2,582 | 0.00% | 1,827,290 |
| 2020-05-26 | 2020-05-22 | 10.690 | 171,673 | +12,909 | 0.00% | 1,835,244 |
| 2020-05-25 | 2020-05-21 | 11.457 | 158,764 | +1,721 | 0.00% | 1,819,001 |
| 2020-05-22 | 2020-05-20 | 11.434 | 157,043 | +4,303 | 0.00% | 1,795,634 |
| 2020-05-21 | 2020-05-19 | 11.434 | 152,740 | +36,145 | 0.00% | 1,746,433 |
| 2020-05-20 | 2020-05-18 | 11.306 | 116,595 | +6,024 | 0.00% | 1,318,247 |
| 2020-05-19 | 2020-05-15 | 11.492 | 110,571 | -4,303 | 0.00% | 1,270,696 |
| 2020-05-18 | 2020-05-14 | 11.539 | 114,874 | +1,721 | 0.00% | 1,325,486 |
| 2020-05-15 | 2020-05-13 | 11.713 | 113,153 | -68,847 | 0.00% | 1,325,350 |
| 2020-05-14 | 2020-05-12 | 11.666 | 182,000 | +53,357 | 0.00% | 2,123,289 |
| 2020-05-13 | 2020-05-11 | 11.899 | 128,643 | -33,563 | 0.00% | 1,530,700 |
| 2020-05-06 | 2020-05-04 | 10.900 | 162,206 | +6,024 | 0.00% | 1,767,966 |
| 2020-05-05 | 2020-04-29 | 11.608 | 156,182 | -1,722 | 0.00% | 1,813,011 |
| 2020-04-29 | 2020-04-27 | 11.329 | 157,904 | +1,722 | 0.00% | 1,788,965 |
| 2020-04-23 | 2020-04-21 | 11.004 | 156,182 | -10,327 | 0.00% | 1,718,640 |
| 2020-04-21 | 2020-04-17 | 11.364 | 166,509 | -2,582 | 0.00% | 1,892,259 |
| 2020-04-20 | 2020-04-16 | 11.120 | 169,091 | -2,582 | 0.00% | 1,880,340 |
| 2020-04-17 | 2020-04-15 | 11.097 | 171,673 | -1,721 | 0.00% | 1,905,063 |
| 2020-04-16 | 2020-04-14 | 11.329 | 173,394 | -1,721 | 0.00% | 1,964,458 |
| 2020-04-09 | 2020-04-07 | 11.295 | 175,115 | -8,606 | 0.00% | 1,977,851 |
| 2020-04-08 | 2020-04-06 | 10.934 | 183,721 | +3,442 | 0.00% | 2,008,873 |
| 2020-04-06 | 2020-04-02 | 10.772 | 180,279 | +2,582 | 0.00% | 1,941,909 |
| 2020-04-03 | 2020-04-01 | 10.609 | 177,697 | +3,442 | 0.00% | 1,885,189 |
| 2020-04-02 | 2020-03-31 | 10.900 | 174,255 | -860 | 0.00% | 1,899,294 |
| 2020-04-01 | 2020-03-30 | 10.493 | 175,115 | -3,443 | 0.00% | 1,837,448 |
| 2020-03-31 | 2020-03-27 | 10.563 | 178,558 | +8,606 | 0.00% | 1,886,024 |
| 2020-03-30 | 2020-03-26 | 10.226 | 169,952 | +1,721 | 0.00% | 1,737,853 |
| 2020-03-26 | 2020-03-24 | 9.772 | 168,231 | +3,443 | 0.00% | 1,644,016 |
| 2020-03-24 | 2020-03-20 | 9.935 | 164,788 | +5,163 | 0.00% | 1,637,177 |
| 2020-03-20 | 2020-03-18 | 9.505 | 159,625 | +5,164 | 0.00% | 1,517,254 |
| 2020-03-19 | 2020-03-17 | 10.086 | 154,461 | +860 | 0.00% | 1,557,911 |
| 2020-03-17 | 2020-03-13 | 11.027 | 153,601 | +5,164 | 0.00% | 1,693,808 |
| 2020-03-16 | 2020-03-12 | 11.236 | 148,437 | +7,745 | 0.00% | 1,667,910 |
| 2020-03-13 | 2020-03-11 | 11.666 | 140,692 | +861 | 0.00% | 1,641,373 |
| 2020-03-06 | 2020-03-04 | 12.619 | 139,831 | +8,606 | 0.00% | 1,764,564 |
| 2020-03-04 | 2020-03-02 | 12.457 | 131,225 | -903 | 0.00% | 1,634,615 |
| 2020-02-28 | 2020-02-26 | 12.247 | 132,128 | -3,442 | 0.00% | 1,618,227 |
| 2020-02-20 | 2020-02-18 | 12.503 | 135,570 | +860 | 0.00% | 1,695,040 |
| 2020-02-18 | 2020-02-14 | 12.805 | 134,710 | -21,515 | 0.00% | 1,724,986 |
| 2020-02-17 | 2020-02-13 | 12.550 | 156,225 | -18,932 | 0.00% | 1,960,552 |
| 2020-02-14 | 2020-02-12 | 12.457 | 175,157 | -1,722 | 0.00% | 2,181,857 |
| 2020-02-13 | 2020-02-11 | 12.317 | 176,879 | +7,746 | 0.00% | 2,178,644 |
| 2020-02-12 | 2020-02-10 | 11.945 | 169,133 | -66,266 | 0.00% | 2,020,345 |
| 2020-02-11 | 2020-02-07 | 11.899 | 235,399 | +1,721 | 0.00% | 2,800,971 |
| 2020-02-10 | 2020-02-06 | 12.062 | 233,678 | -35,284 | 0.00% | 2,818,508 |
| 2020-02-07 | 2020-02-05 | 11.806 | 268,962 | +1,721 | 0.00% | 3,175,329 |
| 2020-02-06 | 2020-02-04 | 11.852 | 267,241 | +127,368 | 0.00% | 3,167,432 |
| 2020-02-05 | 2020-02-03 | 11.643 | 139,873 | +1,721 | 0.00% | 1,628,567 |
| 2020-02-04 | 2020-01-31 | 11.573 | 138,152 | -4,303 | 0.00% | 1,598,897 |
| 2020-02-03 | 2020-01-30 | 11.585 | 142,455 | -103,271 | 0.00% | 1,650,353 |
| 2020-01-31 | 2020-01-29 | 11.969 | 245,726 | -11,187 | 0.00% | 2,940,982 |
| 2020-01-30 | 2020-01-24 | 12.712 | 256,913 | -19,794 | 0.00% | 3,265,934 |
| 2020-01-29 | 2020-01-22 | 13.107 | 276,707 | +24,957 | 0.00% | 3,626,881 |
| 2020-01-23 | 2020-01-21 | 13.154 | 251,750 | -12,909 | 0.00% | 3,311,463 |
| 2020-01-22 | 2020-01-20 | 13.712 | 264,659 | -43,029 | 0.00% | 3,628,881 |
| 2020-01-17 | 2020-01-15 | 14.014 | 307,688 | +2,582 | 0.00% | 4,311,833 |
| 2020-01-16 | 2020-01-14 | 14.176 | 305,106 | +10,327 | 0.00% | 4,325,284 |
| 2020-01-15 | 2020-01-13 | 14.246 | 294,779 | -19,794 | 0.00% | 4,199,437 |
| 2020-01-14 | 2020-01-10 | 14.385 | 314,573 | +16,351 | 0.00% | 4,525,287 |
| 2020-01-13 | 2020-01-09 | 14.525 | 298,222 | +4,303 | 0.00% | 4,331,654 |
| 2020-01-10 | 2020-01-08 | 14.269 | 293,919 | -23,236 | 0.00% | 4,194,016 |
| 2020-01-09 | 2020-01-07 | 14.455 | 317,155 | -4,303 | 0.00% | 4,584,542 |
| 2020-01-08 | 2020-01-06 | 14.316 | 321,458 | -8,606 | 0.00% | 4,601,919 |
| 2020-01-06 | 2020-01-02 | 14.966 | 330,064 | +17,212 | 0.00% | 4,939,899 |
| 2020-01-03 | 2019-12-31 | 14.502 | 312,852 | +67,126 | 0.00% | 4,536,883 |
| 2020-01-02 | 2019-12-27 | 14.455 | 245,726 | -54,217 | 0.00% | 3,552,021 |
| 2019-12-30 | 2019-12-24 | 13.967 | 299,943 | +72,290 | 0.00% | 4,189,356 |
| 2019-12-27 | 2019-12-20 | 13.990 | 227,653 | +2,581 | 0.00% | 3,184,959 |
| 2019-12-23 | 2019-12-19 | 13.874 | 225,072 | -8,606 | 0.00% | 3,122,697 |
| 2019-12-20 | 2019-12-18 | 14.014 | 233,678 | -92,083 | 0.00% | 3,274,682 |
| 2019-12-19 | 2019-12-17 | 14.130 | 325,761 | +14,630 | 0.00% | 4,602,955 |
| 2019-12-18 | 2019-12-16 | 13.804 | 311,131 | -18,933 | 0.00% | 4,295,006 |
| 2019-12-17 | 2019-12-13 | 13.758 | 330,064 | +101,550 | 0.00% | 4,541,025 |
| 2019-12-16 | 2019-12-12 | 13.502 | 228,514 | -1,721 | 0.00% | 3,085,482 |
| 2019-12-12 | 2019-12-10 | 13.200 | 230,235 | -861 | 0.00% | 3,039,161 |
| 2019-12-11 | 2019-12-09 | 13.154 | 231,096 | +4,303 | 0.00% | 3,039,785 |
| 2019-12-10 | 2019-12-06 | 12.945 | 226,793 | -55,078 | 0.00% | 2,935,749 |
| 2019-12-06 | 2019-12-04 | 12.759 | 281,871 | -5,163 | 0.00% | 3,596,307 |
| 2019-12-05 | 2019-12-03 | 12.945 | 287,034 | +5,163 | 0.00% | 3,715,545 |
| 2019-12-04 | 2019-12-02 | 13.014 | 281,871 | +80,896 | 0.00% | 3,668,364 |
| 2019-12-03 | 2019-11-29 | 12.666 | 200,975 | +5,163 | 0.00% | 2,545,497 |
| 2019-11-29 | 2019-11-27 | 13.061 | 195,812 | +861 | 0.00% | 2,557,465 |
| 2019-11-28 | 2019-11-26 | 13.154 | 194,951 | -160,214 | 0.00% | 2,564,342 |
| 2019-11-27 | 2019-11-25 | 13.107 | 355,165 | -20,654 | 0.00% | 4,655,253 |
| 2019-11-25 | 2019-11-21 | 12.642 | 375,819 | +860 | 0.00% | 4,751,292 |
| 2019-11-22 | 2019-11-20 | 12.852 | 374,959 | +9,832 | 0.00% | 4,818,845 |
| 2019-11-21 | 2019-11-19 | 12.991 | 365,127 | +17,211 | 0.00% | 4,743,401 |
| 2019-11-15 | 2019-11-13 | 12.712 | 347,916 | -9,466 | 0.00% | 4,422,784 |
| 2019-11-12 | 2019-11-08 | 13.433 | 357,382 | +4,303 | 0.00% | 4,800,589 |
| 2019-11-11 | 2019-11-07 | 13.526 | 353,079 | +71,429 | 0.00% | 4,775,611 |
| 2019-11-08 | 2019-11-06 | 13.572 | 281,650 | -80,896 | 0.00% | 3,822,581 |
| 2019-11-07 | 2019-11-05 | 13.502 | 362,546 | +61,963 | 0.00% | 4,895,232 |
| 2019-11-06 | 2019-11-04 | 13.363 | 300,583 | +6,885 | 0.00% | 4,016,671 |
| 2019-11-05 | 2019-11-01 | 12.945 | 293,698 | -68,848 | 0.00% | 3,801,808 |
| 2019-10-28 | 2019-10-24 | 12.503 | 362,546 | +49,915 | 0.00% | 4,532,934 |
| 2019-10-25 | 2019-10-23 | 12.410 | 312,631 | -50,775 | 0.00% | 3,879,782 |
| 2019-10-24 | 2019-10-22 | 12.387 | 363,406 | -1,721 | 0.00% | 4,501,460 |
| 2019-10-22 | 2019-10-18 | 12.596 | 365,127 | +39,587 | 0.00% | 4,599,147 |
| 2019-10-21 | 2019-10-17 | 12.619 | 325,540 | -861 | 0.00% | 4,108,074 |
| 2019-10-18 | 2019-10-16 | 12.526 | 326,401 | -77,453 | 0.00% | 4,088,597 |
| 2019-10-17 | 2019-10-15 | 12.317 | 403,854 | -6,885 | 0.00% | 4,974,327 |
| 2019-10-16 | 2019-10-14 | 12.224 | 410,739 | +2,582 | 0.00% | 5,020,948 |
| 2019-10-14 | 2019-10-10 | 11.969 | 408,157 | +3,442 | 0.00% | 4,885,044 |
| 2019-10-11 | 2019-10-09 | 12.038 | 404,715 | +6,025 | 0.00% | 4,872,065 |
| 2019-10-10 | 2019-10-08 | 12.015 | 398,690 | +51,635 | 0.00% | 4,790,269 |
| 2019-10-09 | 2019-10-04 | 12.062 | 347,055 | -48,193 | 0.00% | 4,186,005 |
| 2019-10-08 | 2019-10-03 | 11.736 | 395,248 | +4,303 | 0.00% | 4,638,687 |
| 2019-10-04 | 2019-10-02 | 11.573 | 390,945 | +98,968 | 0.00% | 4,524,588 |
| 2019-10-03 | 2019-09-30 | 11.539 | 291,977 | -108,435 | 0.00% | 3,369,007 |
| 2019-09-27 | 2019-09-25 | 11.457 | 400,412 | +1,722 | 0.00% | 4,587,626 |
| 2019-09-23 | 2019-09-19 | 11.759 | 398,690 | +52,496 | 0.00% | 4,688,349 |
| 2019-09-20 | 2019-09-18 | 11.852 | 346,194 | +67,126 | 0.00% | 4,103,210 |
| 2019-09-19 | 2019-09-17 | 11.922 | 279,068 | -130,810 | 0.00% | 3,327,066 |
| 2019-09-18 | 2019-09-16 | 12.108 | 409,878 | +132,531 | 0.00% | 4,962,795 |
| 2019-09-17 | 2019-09-13 | 12.201 | 277,347 | -120,483 | 0.00% | 3,383,895 |
| 2019-09-13 | 2019-09-11 | 12.456 | 397,830 | -4,303 | 0.00% | 4,955,264 |
| 2019-09-12 | 2019-09-10 | 12.170 | 402,133 | +9,727 | 0.00% | 4,893,935 |
| 2019-09-11 | 2019-09-09 | 12.218 | 392,406 | -1,680 | 0.00% | 4,794,249 |
| 2019-09-10 | 2019-09-06 | 12.337 | 394,086 | +2,520 | 0.00% | 4,861,703 |
| 2019-09-09 | 2019-09-05 | 12.289 | 391,566 | +60,463 | 0.00% | 4,811,963 |
| 2019-09-06 | 2019-09-04 | 12.384 | 331,103 | -53,745 | 0.00% | 4,100,474 |
| 2019-09-05 | 2019-09-03 | 11.670 | 384,848 | +58,784 | 0.00% | 4,491,102 |
| 2019-09-04 | 2019-09-02 | 11.694 | 326,064 | +4,199 | 0.00% | 3,812,870 |
| 2019-08-30 | 2019-08-28 | 11.777 | 321,865 | -71,381 | 0.00% | 3,790,597 |
| 2019-08-29 | 2019-08-27 | 12.027 | 393,246 | -9,237 | 0.00% | 4,729,588 |
| 2019-08-28 | 2019-08-26 | 11.586 | 402,483 | +52,065 | 0.00% | 4,663,350 |
| 2019-08-27 | 2019-08-23 | 11.432 | 350,418 | +7,558 | 0.00% | 4,005,855 |
| 2019-08-26 | 2019-08-22 | 11.789 | 342,860 | +103,293 | 0.00% | 4,041,938 |
| 2019-08-23 | 2019-08-21 | 11.908 | 239,567 | -97,414 | 0.00% | 2,852,756 |
| 2019-08-22 | 2019-08-20 | 11.694 | 336,981 | +105,811 | 0.00% | 3,940,529 |
| 2019-08-21 | 2019-08-19 | 11.908 | 231,170 | +73,061 | 0.00% | 2,752,765 |
| 2019-08-15 | 2019-08-13 | 11.134 | 158,109 | -14,276 | 0.00% | 1,760,378 |
| 2019-08-12 | 2019-08-08 | 11.729 | 172,385 | -3,360 | 0.00% | 2,021,964 |
| 2019-08-09 | 2019-08-07 | 11.753 | 175,745 | -5,878 | 0.00% | 2,065,560 |
| 2019-07-26 | 2019-07-24 | 13.099 | 181,623 | -2,519 | 0.00% | 2,379,037 |
| 2019-07-25 | 2019-07-23 | 12.980 | 184,142 | +8,397 | 0.00% | 2,390,105 |
| 2019-07-19 | 2019-07-17 | 13.599 | 175,745 | +10,078 | 0.00% | 2,389,938 |
| 2019-07-15 | 2019-07-11 | 13.647 | 165,667 | -1,680 | 0.00% | 2,260,780 |
| 2019-07-12 | 2019-07-10 | 13.551 | 167,347 | +840 | 0.00% | 2,267,764 |
| 2019-07-11 | 2019-07-09 | 13.385 | 166,507 | +18,475 | 0.00% | 2,228,622 |
| 2019-07-03 | 2019-06-28 | 14.147 | 148,032 | -54,585 | 0.00% | 2,094,159 |
| 2019-07-02 | 2019-06-27 | 14.123 | 202,617 | +57,104 | 0.00% | 2,861,529 |
| 2019-06-21 | 2019-06-19 | 13.718 | 145,513 | -8,397 | 0.00% | 1,996,144 |
| 2019-06-20 | 2019-06-18 | 13.432 | 153,910 | -5,039 | 0.00% | 2,067,348 |
| 2019-06-18 | 2019-06-14 | 13.647 | 158,949 | -15,116 | 0.00% | 2,169,102 |
| 2019-06-17 | 2019-06-13 | 13.647 | 174,065 | -25,193 | 0.00% | 2,375,383 |
| 2019-06-13 | 2019-06-11 | 13.242 | 199,258 | +1,679 | 0.00% | 2,638,507 |
| 2019-06-12 | 2019-06-10 | 13.075 | 197,579 | -54,585 | 0.00% | 2,583,335 |
| 2019-06-10 | 2019-06-05 | 12.575 | 252,164 | -4,199 | 0.00% | 3,170,915 |
| 2019-06-04 | 2019-05-31 | 12.622 | 256,363 | +18,475 | 0.00% | 3,235,928 |
| 2019-05-30 | 2019-05-28 | 12.884 | 237,888 | +49,547 | 0.00% | 3,065,049 |
| 2019-05-28 | 2019-05-24 | 12.575 | 188,341 | +8,398 | 0.00% | 2,368,353 |
| 2019-05-24 | 2019-05-22 | 12.884 | 179,943 | -3,359 | 0.00% | 2,318,461 |
| 2019-05-22 | 2019-05-20 | 13.666 | 183,302 | -5,879 | 0.00% | 2,504,916 |
| 2019-05-21 | 2019-05-17 | 13.911 | 189,181 | +1,799 | 0.00% | 2,631,752 |
| 2019-05-20 | 2019-05-16 | 14.452 | 187,382 | +4,069 | 0.00% | 2,708,048 |
| 2019-05-14 | 2019-05-09 | 14.354 | 183,313 | -6,510 | 0.00% | 2,631,220 |
| 2019-05-08 | 2019-05-06 | 15.042 | 189,823 | -6,510 | 0.00% | 2,855,297 |
| 2019-05-02 | 2019-04-29 | 15.607 | 196,333 | -8,137 | 0.00% | 3,064,207 |
| 2019-04-30 | 2019-04-26 | 15.263 | 204,470 | -1,628 | 0.00% | 3,120,846 |
| 2019-04-29 | 2019-04-25 | 15.239 | 206,098 | -4,882 | 0.00% | 3,140,628 |
| 2019-04-25 | 2019-04-23 | 15.435 | 210,980 | +8,137 | 0.00% | 3,256,507 |
| 2019-04-24 | 2019-04-18 | 15.902 | 202,843 | -15,461 | 0.00% | 3,225,636 |
| 2019-04-18 | 2019-04-16 | 16.172 | 218,304 | +10,579 | 0.00% | 3,530,520 |
| 2019-04-17 | 2019-04-15 | 16.271 | 207,725 | +16,274 | 0.00% | 3,379,853 |
| 2019-04-15 | 2019-04-11 | 15.976 | 191,451 | -33,362 | 0.00% | 3,058,596 |
| 2019-04-12 | 2019-04-10 | 16.295 | 224,813 | +19,336 | 0.00% | 3,663,414 |
| 2019-04-11 | 2019-04-09 | 16.320 | 205,477 | -2,441 | 0.00% | 3,353,377 |
| 2019-04-10 | 2019-04-08 | 15.435 | 207,918 | -52,078 | 0.00% | 3,209,245 |
| 2019-04-09 | 2019-04-04 | 14.993 | 259,996 | +7,323 | 0.00% | 3,898,052 |
| 2019-04-08 | 2019-04-03 | 15.312 | 252,673 | -1,627 | 0.00% | 3,868,993 |
| 2019-04-03 | 2019-04-01 | 15.312 | 254,300 | -2,442 | 0.00% | 3,893,906 |
| 2019-04-02 | 2019-03-29 | 15.066 | 256,742 | +1,628 | 0.00% | 3,868,196 |
| 2019-04-01 | 2019-03-28 | 14.870 | 255,114 | -87,883 | 0.00% | 3,793,506 |
| 2019-03-29 | 2019-03-27 | 14.944 | 342,997 | -813 | 0.00% | 5,125,603 |
| 2019-03-27 | 2019-03-25 | 14.747 | 343,810 | -32,549 | 0.00% | 5,070,150 |
| 2019-03-26 | 2019-03-22 | 14.993 | 376,359 | +74,862 | 0.00% | 5,642,652 |
| 2019-03-25 | 2019-03-21 | 14.993 | 301,497 | -50,451 | 0.00% | 4,520,265 |
| 2019-03-22 | 2019-03-20 | 14.894 | 351,948 | -129,382 | 0.00% | 5,242,063 |
| 2019-03-21 | 2019-03-19 | 14.772 | 481,330 | -60,371 | 0.00% | 7,109,982 |
| 2019-03-19 | 2019-03-15 | 13.887 | 541,701 | +181,461 | 0.00% | 7,522,448 |
| 2019-03-18 | 2019-03-14 | 13.690 | 360,240 | -98,461 | 0.00% | 4,931,718 |
| 2019-03-15 | 2019-03-13 | 13.641 | 458,701 | +4,069 | 0.00% | 6,257,110 |
| 2019-03-13 | 2019-03-11 | 13.026 | 454,632 | +2,441 | 0.00% | 5,922,253 |
| 2019-03-12 | 2019-03-08 | 13.051 | 452,191 | +7,324 | 0.00% | 5,901,570 |
| 2019-03-11 | 2019-03-07 | 13.764 | 444,867 | +1,627 | 0.00% | 6,123,071 |
| 2019-03-08 | 2019-03-06 | 14.034 | 443,240 | -16,274 | 0.00% | 6,220,512 |
| 2019-03-07 | 2019-03-05 | 13.838 | 459,514 | -9,765 | 0.00% | 6,358,552 |
| 2019-03-06 | 2019-03-04 | 13.371 | 469,279 | +4,882 | 0.00% | 6,274,529 |
| 2019-03-04 | 2019-02-28 | 12.707 | 464,397 | +1,628 | 0.00% | 5,901,074 |
| 2019-02-27 | 2019-02-25 | 13.346 | 462,769 | +6,510 | 0.00% | 6,176,112 |
| 2019-02-26 | 2019-02-22 | 13.223 | 456,259 | -3,255 | 0.00% | 6,033,160 |
| 2019-02-25 | 2019-02-21 | 13.002 | 459,514 | +4,068 | 0.00% | 5,974,554 |
| 2019-02-22 | 2019-02-20 | 12.928 | 455,446 | +8,138 | 0.00% | 5,888,080 |
| 2019-02-21 | 2019-02-19 | 12.928 | 447,308 | -1,628 | 0.00% | 5,782,871 |
| 2019-02-19 | 2019-02-15 | 12.879 | 448,936 | +53,706 | 0.00% | 5,781,850 |
| 2019-02-18 | 2019-02-14 | 13.321 | 395,230 | +1,628 | 0.00% | 5,265,023 |
| 2019-02-14 | 2019-02-12 | 13.616 | 393,602 | -8,138 | 0.00% | 5,359,424 |
| 2019-02-13 | 2019-02-11 | 13.788 | 401,740 | +8,138 | 0.00% | 5,539,353 |
| 2019-02-12 | 2019-02-08 | 13.887 | 393,602 | -2,442 | 0.00% | 5,465,839 |
| 2019-02-11 | 2019-02-04 | 13.592 | 396,044 | +44,795 | 0.00% | 5,382,942 |
| 2019-02-08 | 2019-01-31 | 13.616 | 351,249 | -41,500 | 0.00% | 4,782,731 |
| 2019-02-01 | 2019-01-30 | 13.223 | 392,749 | +8,138 | 0.00% | 5,193,360 |
| 2019-01-31 | 2019-01-29 | 12.609 | 384,611 | +48,009 | 0.00% | 4,849,424 |
| 2019-01-30 | 2019-01-28 | 12.682 | 336,602 | -3,254 | 0.00% | 4,268,915 |
| 2019-01-29 | 2019-01-25 | 12.633 | 339,856 | -55,334 | 0.00% | 4,293,477 |
| 2019-01-28 | 2019-01-24 | 11.970 | 395,190 | +2,401 | 0.00% | 4,730,271 |
| 2019-01-25 | 2019-01-23 | 11.822 | 392,789 | -8,137 | 0.00% | 4,643,607 |
| 2019-01-24 | 2019-01-22 | 11.822 | 400,926 | +49,637 | 0.00% | 4,739,804 |
| 2019-01-23 | 2019-01-21 | 12.080 | 351,289 | -40,686 | 0.00% | 4,243,646 |
| 2019-01-22 | 2019-01-18 | 11.933 | 391,975 | -15,461 | 0.00% | 4,677,337 |
| 2019-01-21 | 2019-01-17 | 11.601 | 407,436 | +854 | 0.00% | 4,726,640 |
| 2019-01-18 | 2019-01-16 | 12.019 | 406,582 | +2,441 | 0.00% | 4,886,615 |
| 2019-01-17 | 2019-01-15 | 11.613 | 404,141 | +3,255 | 0.00% | 4,693,381 |
| 2019-01-15 | 2019-01-11 | 11.503 | 400,886 | -17,902 | 0.00% | 4,611,241 |
| 2019-01-11 | 2019-01-09 | 11.232 | 418,788 | -2,441 | 0.00% | 4,703,937 |
| 2019-01-10 | 2019-01-08 | 11.073 | 421,229 | +2,441 | 0.00% | 4,664,060 |
| 2019-01-09 | 2019-01-07 | 11.306 | 418,788 | -13,833 | 0.00% | 4,734,817 |
| 2019-01-08 | 2019-01-04 | 11.134 | 432,621 | +2,441 | 0.00% | 4,816,781 |
| 2019-01-07 | 2019-01-03 | 10.569 | 430,180 | -4,069 | 0.00% | 4,546,422 |
| 2019-01-03 | 2018-12-31 | 11.712 | 434,249 | -2,441 | 0.00% | 5,085,724 |
| 2019-01-02 | 2018-12-27 | 10.925 | 436,690 | -4,882 | 0.00% | 4,770,854 |
| 2018-12-28 | 2018-12-24 | 11.122 | 441,572 | -1,628 | 0.00% | 4,911,014 |
| 2018-12-20 | 2018-12-18 | 11.294 | 443,200 | -1,627 | 0.00% | 5,005,372 |
| 2018-12-17 | 2018-12-13 | 12.043 | 444,827 | +33,363 | 0.00% | 5,357,206 |
| 2018-12-14 | 2018-12-12 | 11.613 | 411,464 | -30,108 | 0.00% | 4,778,425 |
| 2018-12-06 | 2018-12-04 | 11.945 | 441,572 | -814 | 0.00% | 5,274,592 |
| 2018-12-04 | 2018-11-30 | 11.822 | 442,386 | +15,461 | 0.00% | 5,229,950 |
| 2018-12-03 | 2018-11-29 | 11.638 | 426,925 | -1,628 | 0.00% | 4,968,470 |
| 2018-11-30 | 2018-11-28 | 11.552 | 428,553 | -3,255 | 0.00% | 4,950,550 |
| 2018-11-29 | 2018-11-27 | 11.220 | 431,808 | +3,255 | 0.00% | 4,844,875 |
| 2018-11-28 | 2018-11-26 | 11.355 | 428,553 | -2,441 | 0.00% | 4,866,286 |
| 2018-11-27 | 2018-11-23 | 11.085 | 430,994 | +2,441 | 0.00% | 4,777,480 |
| 2018-11-23 | 2018-11-21 | 11.896 | 428,553 | -685 | 0.00% | 5,098,014 |
| 2018-11-22 | 2018-11-20 | 11.343 | 429,238 | +53,706 | 0.00% | 4,868,789 |
| 2018-11-20 | 2018-11-16 | 11.220 | 375,532 | -8,137 | 0.00% | 4,213,460 |
| 2018-11-19 | 2018-11-15 | 11.306 | 383,669 | -54,520 | 0.00% | 4,337,761 |
| 2018-11-16 | 2018-11-14 | 10.999 | 438,189 | -15,461 | 0.00% | 4,819,540 |
| 2018-11-15 | 2018-11-13 | 10.913 | 453,650 | +7,324 | 0.00% | 4,950,567 |
| 2018-11-13 | 2018-11-09 | 10.679 | 446,326 | +9,765 | 0.00% | 4,766,428 |
| 2018-11-12 | 2018-11-08 | 11.134 | 436,561 | -4,069 | 0.00% | 4,860,649 |
| 2018-11-09 | 2018-11-07 | 11.097 | 440,630 | -814 | 0.00% | 4,889,708 |
| 2018-11-07 | 2018-11-05 | 11.085 | 441,444 | +26,039 | 0.00% | 4,893,316 |
| 2018-11-06 | 2018-11-02 | 11.699 | 415,405 | -21,156 | 0.00% | 4,859,927 |
| 2018-11-05 | 2018-11-01 | 11.257 | 436,561 | +161,118 | 0.00% | 4,914,298 |
| 2018-11-02 | 2018-10-31 | 10.311 | 275,443 | -85,442 | 0.00% | 2,839,977 |
| 2018-11-01 | 2018-10-30 | 10.114 | 360,885 | -814 | 0.00% | 3,649,974 |
| 2018-10-31 | 2018-10-29 | 10.261 | 361,699 | +52,079 | 0.00% | 3,711,546 |
| 2018-10-30 | 2018-10-26 | 10.261 | 309,620 | -34,990 | 0.00% | 3,177,142 |
| 2018-10-29 | 2018-10-25 | 10.261 | 344,610 | -60,216 | 0.00% | 3,536,189 |
| 2018-10-26 | 2018-10-24 | 9.831 | 404,826 | +133,451 | 0.00% | 3,979,967 |
| 2018-10-25 | 2018-10-23 | 9.708 | 271,375 | +4,069 | 0.00% | 2,634,620 |
| 2018-10-23 | 2018-10-19 | 10.114 | 267,306 | -8,137 | 0.00% | 2,703,520 |
| 2018-10-22 | 2018-10-18 | 9.831 | 275,443 | +9,764 | 0.00% | 2,707,964 |
| 2018-10-19 | 2018-10-16 | 10.053 | 265,679 | -7,323 | 0.00% | 2,670,740 |
| 2018-10-18 | 2018-10-15 | 9.696 | 273,002 | +76,490 | 0.00% | 2,647,061 |
| 2018-10-16 | 2018-10-12 | 10.397 | 196,512 | -71,608 | 0.00% | 2,043,057 |
| 2018-10-15 | 2018-10-11 | 9.807 | 268,120 | +58,588 | 0.00% | 2,629,379 |
| 2018-10-12 | 2018-10-10 | 10.556 | 209,532 | +2,442 | 0.00% | 2,211,896 |
| 2018-10-11 | 2018-10-09 | 10.974 | 207,090 | -14,647 | 0.00% | 2,272,645 |
| 2018-10-10 | 2018-10-08 | 11.122 | 221,737 | +14,647 | 0.00% | 2,466,084 |
| 2018-10-09 | 2018-10-05 | 11.920 | 207,090 | -3,255 | 0.00% | 2,468,607 |
| 2018-10-08 | 2018-10-04 | 11.773 | 210,345 | -2,441 | 0.00% | 2,476,389 |
| 2018-10-05 | 2018-10-03 | 11.945 | 212,786 | -8,951 | 0.00% | 2,541,736 |
| 2018-10-04 | 2018-10-02 | 11.810 | 221,737 | +14,647 | 0.00% | 2,618,681 |
| 2018-10-03 | 2018-09-28 | 12.129 | 207,090 | +13,833 | 0.00% | 2,511,871 |
| 2018-10-02 | 2018-09-27 | 12.805 | 193,257 | +11,392 | 0.00% | 2,474,708 |
| 2018-09-28 | 2018-09-26 | 13.051 | 181,865 | -33,363 | 0.00% | 2,373,530 |
| 2018-09-27 | 2018-09-24 | 13.321 | 215,228 | +68,353 | 0.00% | 2,867,142 |
| 2018-09-26 | 2018-09-21 | 14.108 | 146,875 | -62,657 | 0.00% | 2,072,101 |
| 2018-09-24 | 2018-09-20 | 13.493 | 209,532 | +63,471 | 0.00% | 2,827,312 |
| 2018-09-21 | 2018-09-19 | 13.641 | 146,061 | -8,137 | 0.00% | 1,992,408 |
| 2018-09-20 | 2018-09-18 | 13.371 | 154,198 | -65,098 | 0.00% | 2,061,715 |
| 2018-09-19 | 2018-09-17 | 13.174 | 219,296 | +65,098 | 0.00% | 2,888,994 |
| 2018-09-18 | 2018-09-14 | 13.493 | 154,198 | -47,196 | 0.00% | 2,080,665 |
| 2018-09-17 | 2018-09-13 | 13.395 | 201,394 | +55,253 | 0.00% | 2,697,703 |
| 2018-09-14 | 2018-09-12 | 12.658 | 146,141 | -2,441 | 0.00% | 1,849,824 |
| 2018-09-13 | 2018-09-11 | 13.293 | 148,582 | -1,627 | 0.00% | 1,975,038 |
| 2018-09-12 | 2018-09-10 | 13.293 | 150,209 | +3,007 | 0.00% | 1,996,665 |
| 2018-09-11 | 2018-09-07 | 13.543 | 147,202 | +1,595 | 0.00% | 1,993,613 |
| 2018-09-06 | 2018-09-04 | 14.547 | 145,607 | +3,987 | 0.00% | 2,118,086 |
| 2018-09-04 | 2018-08-31 | 14.647 | 141,620 | -7,974 | 0.00% | 2,074,296 |
| 2018-08-31 | 2018-08-29 | 14.923 | 149,594 | -15,949 | 0.00% | 2,232,361 |
| 2018-08-30 | 2018-08-28 | 14.722 | 165,543 | +14,354 | 0.00% | 2,437,150 |
| 2018-08-29 | 2018-08-27 | 15.224 | 151,189 | -12,759 | 0.00% | 2,301,666 |
| 2018-08-28 | 2018-08-24 | 14.848 | 163,948 | +7,177 | 0.00% | 2,434,228 |
| 2018-08-27 | 2018-08-23 | 15.123 | 156,771 | +3,987 | 0.00% | 2,370,917 |
| 2018-08-24 | 2018-08-22 | 15.349 | 152,784 | -25,518 | 0.00% | 2,345,107 |
| 2018-08-23 | 2018-08-21 | 15.349 | 178,302 | +7,974 | 0.00% | 2,736,787 |
| 2018-08-21 | 2018-08-17 | 13.920 | 170,328 | -1,595 | 0.00% | 2,370,895 |
| 2018-08-20 | 2018-08-16 | 14.095 | 171,923 | +1,595 | 0.00% | 2,423,280 |
| 2018-08-17 | 2018-08-15 | 13.694 | 170,328 | -7,974 | 0.00% | 2,332,449 |
| 2018-08-15 | 2018-08-13 | 14.321 | 178,302 | -7,975 | 0.00% | 2,553,440 |
| 2018-08-14 | 2018-08-10 | 14.873 | 186,277 | -13,556 | 0.00% | 2,770,431 |
| 2018-08-13 | 2018-08-09 | 14.747 | 199,833 | -7,974 | 0.00% | 2,946,985 |
| 2018-08-10 | 2018-08-08 | 14.321 | 207,807 | -7,975 | 0.00% | 2,975,978 |
| 2018-08-09 | 2018-08-07 | 14.547 | 215,782 | -22,328 | 0.00% | 3,138,894 |
| 2018-08-08 | 2018-08-06 | 13.669 | 238,110 | +13,556 | 0.00% | 3,254,674 |
| 2018-08-07 | 2018-08-03 | 13.644 | 224,554 | +7,975 | 0.00% | 3,063,748 |
| 2018-08-06 | 2018-08-02 | 13.819 | 216,579 | +17,543 | 0.00% | 2,992,963 |
| 2018-08-03 | 2018-08-01 | 14.246 | 199,036 | +24,721 | 0.00% | 2,835,394 |
| 2018-08-02 | 2018-07-31 | 15.249 | 174,315 | -3,190 | 0.00% | 2,658,102 |
| 2018-08-01 | 2018-07-30 | 15.224 | 177,505 | +24,721 | 0.00% | 2,702,294 |
| 2018-07-31 | 2018-07-27 | 16.453 | 152,784 | +5,582 | 0.00% | 2,513,710 |
| 2018-07-30 | 2018-07-26 | 16.653 | 147,202 | -11,962 | 0.00% | 2,451,406 |
| 2018-07-27 | 2018-07-25 | 16.904 | 159,164 | -11,164 | 0.00% | 2,690,532 |
| 2018-07-26 | 2018-07-24 | 16.302 | 170,328 | +17,544 | 0.00% | 2,776,724 |
| 2018-07-24 | 2018-07-20 | 15.876 | 152,784 | -3,190 | 0.00% | 2,425,576 |
| 2018-07-23 | 2018-07-19 | 15.449 | 155,974 | +3,987 | 0.00% | 2,409,718 |
| 2018-07-20 | 2018-07-18 | 15.700 | 151,987 | -4,784 | 0.00% | 2,386,240 |
| 2018-07-19 | 2018-07-17 | 15.500 | 156,771 | +3,189 | 0.00% | 2,429,895 |
| 2018-07-18 | 2018-07-16 | 15.976 | 153,582 | +5,582 | 0.00% | 2,453,653 |
| 2018-07-17 | 2018-07-13 | 16.327 | 148,000 | -23,125 | 0.00% | 2,416,440 |
| 2018-07-16 | 2018-07-12 | 16.603 | 171,125 | +14,354 | 0.00% | 2,841,220 |
| 2018-07-13 | 2018-07-11 | 16.076 | 156,771 | +5,582 | 0.00% | 2,520,328 |
| 2018-07-12 | 2018-07-10 | 16.628 | 151,189 | -2,393 | 0.00% | 2,514,011 |
| 2018-07-11 | 2018-07-09 | 16.528 | 153,582 | -22,328 | 0.00% | 2,538,394 |
| 2018-07-10 | 2018-07-06 | 16.202 | 175,910 | +11,962 | 0.00% | 2,850,076 |
| 2018-07-09 | 2018-07-05 | 16.277 | 163,948 | -4,785 | 0.00% | 2,668,604 |
| 2018-07-06 | 2018-07-04 | 15.951 | 168,733 | +14,354 | 0.00% | 2,691,476 |
| 2018-07-05 | 2018-07-03 | 16.929 | 154,379 | -10,367 | 0.00% | 2,613,517 |
| 2018-07-04 | 2018-06-29 | 17.305 | 164,746 | -113,236 | 0.00% | 2,851,001 |
| 2018-07-03 | 2018-06-28 | 15.550 | 277,982 | +27,910 | 0.00% | 4,322,567 |
| 2018-06-29 | 2018-06-27 | 15.976 | 250,072 | +40,670 | 0.00% | 3,995,194 |
| 2018-06-28 | 2018-06-26 | 17.255 | 209,402 | +48,643 | 0.00% | 3,613,289 |
| 2018-06-27 | 2018-06-25 | 18.484 | 160,759 | +11,165 | 0.00% | 2,971,503 |
| 2018-06-26 | 2018-06-22 | 19.613 | 149,594 | +7,974 | 0.00% | 2,933,961 |
| 2018-06-22 | 2018-06-20 | 19.738 | 141,620 | +7,177 | 0.00% | 2,795,328 |
| 2018-06-20 | 2018-06-15 | 20.315 | 134,443 | -11,962 | 0.00% | 2,731,219 |
| 2018-06-19 | 2018-06-14 | 20.240 | 146,405 | +4,785 | 0.00% | 2,963,213 |
| 2018-06-15 | 2018-06-13 | 20.591 | 141,620 | +11,164 | 0.00% | 2,916,091 |
| 2018-06-14 | 2018-06-12 | 21.067 | 130,456 | -3,190 | 0.00% | 2,748,380 |
| 2018-06-13 | 2018-06-11 | 20.917 | 133,646 | +3,190 | 0.00% | 2,795,474 |
| 2018-06-12 | 2018-06-08 | 23.164 | 130,456 | -1,634 | 0.00% | 3,021,833 |
| 2018-06-11 | 2018-06-07 | 23.217 | 132,090 | +8,807 | 0.00% | 3,066,781 |
| 2018-06-08 | 2018-06-06 | 23.137 | 123,283 | -16,374 | 0.00% | 2,852,367 |
| 2018-06-07 | 2018-06-05 | 22.841 | 139,657 | -5,210 | 0.00% | 3,189,927 |
| 2018-06-06 | 2018-06-04 | 22.116 | 144,867 | +3,721 | 0.00% | 3,203,822 |
| 2018-06-05 | 2018-06-01 | 21.068 | 141,146 | +9,676 | 0.00% | 2,973,608 |
| 2018-06-04 | 2018-05-31 | 20.665 | 131,470 | +3,721 | 0.00% | 2,716,765 |
| 2018-05-31 | 2018-05-29 | 20.826 | 127,749 | +4,466 | 0.00% | 2,660,470 |
| 2018-05-25 | 2018-05-23 | 21.229 | 123,283 | +4,465 | 0.00% | 2,617,154 |
| 2018-05-21 | 2018-05-17 | 22.885 | 118,818 | +2,181 | 0.00% | 2,719,151 |
| 2018-05-18 | 2018-05-16 | 22.858 | 116,637 | -8,036 | 0.00% | 2,666,045 |
| 2018-05-17 | 2018-05-15 | 22.748 | 124,673 | -5,115 | 0.00% | 2,836,078 |
| 2018-05-15 | 2018-05-11 | 22.447 | 129,788 | -4,383 | 0.00% | 2,913,353 |
| 2018-05-14 | 2018-05-10 | 22.283 | 134,171 | -2,192 | 0.00% | 2,989,701 |
| 2018-05-11 | 2018-05-09 | 22.119 | 136,363 | -731 | 0.00% | 3,016,148 |
| 2018-05-09 | 2018-05-07 | 21.598 | 137,094 | -4,383 | 0.00% | 2,961,012 |
| 2018-05-08 | 2018-05-04 | 21.598 | 141,477 | -2,923 | 0.00% | 3,055,678 |
| 2018-05-07 | 2018-05-03 | 21.708 | 144,400 | +5,114 | 0.00% | 3,134,622 |
| 2018-04-30 | 2018-04-26 | 21.817 | 139,286 | -730 | 0.00% | 3,038,859 |
| 2018-04-27 | 2018-04-25 | 22.420 | 140,016 | -1,461 | 0.00% | 3,139,108 |
| 2018-04-26 | 2018-04-24 | 22.255 | 141,477 | -12,421 | 0.00% | 3,148,626 |
| 2018-04-20 | 2018-04-18 | 21.297 | 153,898 | -730 | 0.00% | 3,277,610 |
| 2018-04-19 | 2018-04-17 | 21.243 | 154,628 | +1,461 | 0.00% | 3,284,692 |
| 2018-04-18 | 2018-04-16 | 21.763 | 153,167 | +3,653 | 0.00% | 3,333,320 |
| 2018-04-17 | 2018-04-13 | 22.639 | 149,514 | +3,653 | 0.00% | 3,384,793 |
| 2018-04-16 | 2018-04-12 | 22.858 | 145,861 | +2,922 | 0.00% | 3,334,037 |
| 2018-04-13 | 2018-04-11 | 22.912 | 142,939 | -16,073 | 0.00% | 3,275,073 |
| 2018-04-12 | 2018-04-10 | 22.912 | 159,012 | +8,037 | 0.00% | 3,643,343 |
| 2018-04-11 | 2018-04-09 | 21.626 | 150,975 | -2,923 | 0.00% | 3,264,952 |
| 2018-04-10 | 2018-04-06 | 21.544 | 153,898 | +2,923 | 0.00% | 3,315,526 |
| 2018-04-09 | 2018-04-04 | 21.243 | 150,975 | +2,922 | 0.00% | 3,207,093 |
| 2018-04-04 | 2018-03-29 | 22.119 | 148,053 | +9,498 | 0.00% | 3,274,713 |
| 2018-04-03 | 2018-03-28 | 22.064 | 138,555 | -6,575 | 0.00% | 3,057,046 |
| 2018-03-29 | 2018-03-27 | 22.830 | 145,130 | -731 | 0.00% | 3,313,355 |
| 2018-03-28 | 2018-03-26 | 22.036 | 145,861 | -30,686 | 0.00% | 3,214,251 |
| 2018-03-27 | 2018-03-23 | 21.270 | 176,547 | +20,457 | 0.00% | 3,755,140 |
| 2018-03-23 | 2018-03-21 | 22.529 | 156,090 | -10,959 | 0.00% | 3,516,573 |
| 2018-03-22 | 2018-03-20 | 22.255 | 167,049 | -3,653 | 0.00% | 3,717,741 |
| 2018-03-21 | 2018-03-19 | 22.173 | 170,702 | +1,461 | 0.00% | 3,785,022 |
| 2018-03-20 | 2018-03-16 | 22.666 | 169,241 | -53,334 | 0.00% | 3,836,018 |
| 2018-03-19 | 2018-03-15 | 21.653 | 222,575 | -2,922 | 0.00% | 4,819,451 |
| 2018-03-15 | 2018-03-13 | 20.476 | 225,497 | -3,654 | 0.00% | 4,617,289 |
| 2018-03-14 | 2018-03-12 | 20.503 | 229,151 | -9,497 | 0.00% | 4,698,382 |
| 2018-03-13 | 2018-03-09 | 20.394 | 238,648 | -2,192 | 0.00% | 4,866,972 |
| 2018-03-12 | 2018-03-08 | 19.956 | 240,840 | -3,653 | 0.00% | 4,806,189 |
| 2018-03-09 | 2018-03-07 | 19.272 | 244,493 | +730 | 0.00% | 4,711,767 |
| 2018-03-08 | 2018-03-06 | 19.573 | 243,763 | -8,767 | 0.00% | 4,771,100 |
| 2018-03-07 | 2018-03-05 | 18.861 | 252,530 | -1,461 | 0.00% | 4,762,960 |
| 2018-03-06 | 2018-03-02 | 19.080 | 253,991 | -731 | 0.00% | 4,846,139 |
| 2018-03-05 | 2018-03-01 | 19.600 | 254,722 | +2,923 | 0.00% | 4,992,571 |
| 2018-03-02 | 2018-02-28 | 19.272 | 251,799 | -27,033 | 0.00% | 4,852,565 |
| 2018-03-01 | 2018-02-27 | 19.491 | 278,832 | +9,498 | 0.00% | 5,434,597 |
| 2018-02-28 | 2018-02-26 | 20.284 | 269,334 | +16,073 | 0.00% | 5,463,288 |
| 2018-02-27 | 2018-02-23 | 20.586 | 253,261 | -5,845 | 0.00% | 5,213,518 |
| 2018-02-26 | 2018-02-22 | 19.381 | 259,106 | +2,192 | 0.00% | 5,021,754 |
| 2018-02-23 | 2018-02-21 | 19.627 | 256,914 | -75,252 | 0.00% | 5,042,567 |
| 2018-02-22 | 2018-02-20 | 18.587 | 332,166 | +69,407 | 0.00% | 6,174,043 |
| 2018-02-21 | 2018-02-15 | 18.970 | 262,759 | +7,307 | 0.00% | 4,984,660 |
| 2018-02-20 | 2018-02-13 | 17.985 | 255,452 | +2,922 | 0.00% | 4,594,301 |
| 2018-02-14 | 2018-02-12 | 17.958 | 252,530 | +8,767 | 0.00% | 4,534,836 |
| 2018-02-13 | 2018-02-09 | 17.958 | 243,763 | +8,768 | 0.00% | 4,377,401 |
| 2018-02-12 | 2018-02-08 | 19.244 | 234,995 | -22,649 | 0.00% | 4,522,293 |
| 2018-02-09 | 2018-02-07 | 19.053 | 257,644 | -731 | 0.00% | 4,908,785 |
| 2018-02-08 | 2018-02-06 | 19.846 | 258,375 | +26,302 | 0.00% | 5,127,825 |
| 2018-02-07 | 2018-02-05 | 22.338 | 232,073 | +731 | 0.00% | 5,183,935 |
| 2018-02-06 | 2018-02-02 | 22.940 | 231,342 | -15,343 | 0.00% | 5,306,929 |
| 2018-02-05 | 2018-02-01 | 22.584 | 246,685 | +26,302 | 0.00% | 5,571,106 |
| 2018-02-02 | 2018-01-31 | 23.022 | 220,383 | +2,192 | 0.00% | 5,073,630 |
| 2018-02-01 | 2018-01-30 | 22.776 | 218,191 | -31,417 | 0.00% | 4,969,411 |
| 2018-01-31 | 2018-01-29 | 22.228 | 249,608 | +40,915 | 0.00% | 5,548,291 |
| 2018-01-30 | 2018-01-26 | 23.131 | 208,693 | -7,307 | 0.00% | 4,827,356 |
| 2018-01-29 | 2018-01-25 | 22.529 | 216,000 | +731 | 0.00% | 4,866,294 |
| 2018-01-26 | 2018-01-24 | 22.967 | 215,269 | -21,918 | 0.00% | 4,944,111 |
| 2018-01-25 | 2018-01-23 | 23.296 | 237,187 | +21,918 | 0.00% | 5,525,418 |
| 2018-01-24 | 2018-01-22 | 23.460 | 215,269 | +13,803 | 0.00% | 5,050,182 |
| 2018-01-23 | 2018-01-19 | 23.323 | 201,466 | -64,293 | 0.00% | 4,698,791 |
| 2018-01-22 | 2018-01-18 | 22.611 | 265,759 | -12,421 | 0.00% | 6,009,146 |
| 2018-01-19 | 2018-01-17 | 22.995 | 278,180 | +91,327 | 0.00% | 6,396,611 |
| 2018-01-18 | 2018-01-16 | 24.336 | 186,853 | +12,420 | 0.00% | 4,547,226 |
| 2018-01-17 | 2018-01-15 | 23.624 | 174,433 | -10,229 | 0.00% | 4,120,825 |
| 2018-01-16 | 2018-01-12 | 25.048 | 184,662 | +50,413 | 0.00% | 4,625,337 |
| 2018-01-15 | 2018-01-11 | 25.212 | 134,249 | -2,923 | 0.00% | 3,384,663 |
| 2018-01-12 | 2018-01-10 | 25.294 | 137,172 | +3,507 | 0.00% | 3,469,622 |
| 2018-01-11 | 2018-01-09 | 23.706 | 133,665 | +8,037 | 0.00% | 3,168,694 |
| 2018-01-10 | 2018-01-08 | 23.843 | 125,628 | -19,714 | 0.00% | 2,995,362 |
| 2018-01-09 | 2018-01-05 | 22.201 | 145,342 | -16,804 | 0.00% | 3,226,686 |
| 2018-01-08 | 2018-01-04 | 21.243 | 162,146 | +16,074 | 0.00% | 3,444,393 |
| 2018-01-05 | 2018-01-03 | 21.872 | 146,072 | +14,612 | 0.00% | 3,194,909 |
| 2018-01-04 | 2018-01-02 | 22.091 | 131,460 | -11,950 | 0.00% | 2,904,102 |
| 2018-01-03 | 2017-12-29 | 20.394 | 143,410 | +6,576 | 0.00% | 2,924,694 |
| 2018-01-02 | 2017-12-28 | 20.914 | 136,834 | +2,886 | 0.00% | 2,861,753 |
| 2017-12-29 | 2017-12-27 | 19.381 | 133,948 | -766 | 0.00% | 2,596,057 |
| 2017-12-27 | 2017-12-21 | 17.875 | 134,714 | +7,306 | 0.00% | 2,408,079 |
| 2017-12-21 | 2017-12-19 | 17.958 | 127,408 | -14,612 | 0.00% | 2,287,943 |
| 2017-12-19 | 2017-12-15 | 17.848 | 142,020 | -1,461 | 0.00% | 2,534,789 |
| 2017-12-18 | 2017-12-14 | 18.231 | 143,481 | +9,497 | 0.00% | 2,615,853 |
| 2017-12-13 | 2017-12-11 | 17.574 | 133,984 | -5,114 | 0.00% | 2,354,684 |
| 2017-12-12 | 2017-12-08 | 17.766 | 139,098 | -10,801 | 0.00% | 2,471,214 |
| 2017-12-08 | 2017-12-06 | 17.136 | 149,899 | +1,461 | 0.00% | 2,568,726 |
| 2017-12-06 | 2017-12-04 | 18.177 | 148,438 | -2,192 | 0.00% | 2,698,099 |
| 2017-12-05 | 2017-12-01 | 17.629 | 150,630 | -29,224 | 0.00% | 2,655,474 |
| 2017-12-04 | 2017-11-30 | 16.835 | 179,854 | +19,726 | 0.00% | 3,027,889 |
| 2017-12-01 | 2017-11-29 | 17.574 | 160,128 | -7,306 | 0.00% | 2,814,149 |
| 2017-11-30 | 2017-11-28 | 17.465 | 167,434 | +2,192 | 0.00% | 2,924,213 |
| 2017-11-29 | 2017-11-27 | 17.328 | 165,242 | +9,498 | 0.00% | 2,863,313 |
| 2017-11-24 | 2017-11-22 | 18.067 | 155,744 | -8,037 | 0.00% | 2,813,844 |
| 2017-11-23 | 2017-11-21 | 17.985 | 163,781 | +731 | 0.00% | 2,945,599 |
| 2017-11-22 | 2017-11-20 | 17.875 | 163,050 | +4,384 | 0.00% | 2,914,598 |
| 2017-11-20 | 2017-11-16 | 17.684 | 158,666 | -7,307 | 0.00% | 2,805,829 |
| 2017-11-17 | 2017-11-15 | 17.246 | 165,973 | -10,228 | 0.00% | 2,862,350 |
| 2017-11-16 | 2017-11-14 | 17.629 | 176,201 | +7,306 | 0.00% | 3,106,268 |
| 2017-11-15 | 2017-11-13 | 17.766 | 168,895 | +8,767 | 0.00% | 3,000,587 |
| 2017-11-14 | 2017-11-10 | 16.808 | 160,128 | +4,384 | 0.00% | 2,691,413 |
| 2017-11-13 | 2017-11-09 | 16.890 | 155,744 | -8,125 | 0.00% | 2,630,518 |
| 2017-11-10 | 2017-11-08 | 16.698 | 163,869 | +11,511 | 0.00% | 2,736,348 |
| 2017-11-09 | 2017-11-07 | 17.027 | 152,358 | -7,306 | 0.00% | 2,594,182 |
| 2017-11-03 | 2017-11-01 | 16.644 | 159,664 | +8,036 | 0.00% | 2,657,390 |
| 2017-11-02 | 2017-10-31 | 16.917 | 151,628 | -5,114 | 0.00% | 2,565,149 |
| 2017-11-01 | 2017-10-30 | 16.753 | 156,742 | +4,384 | 0.00% | 2,625,920 |
| 2017-10-31 | 2017-10-27 | 16.835 | 152,358 | +16,892 | 0.00% | 2,564,987 |
| 2017-10-30 | 2017-10-26 | 17.711 | 135,466 | -7,306 | 0.00% | 2,399,271 |
| 2017-10-27 | 2017-10-25 | 18.067 | 142,772 | -5,670 | 0.00% | 2,579,477 |
| 2017-10-26 | 2017-10-24 | 18.313 | 148,442 | -2,278 | 0.00% | 2,718,489 |
| 2017-10-25 | 2017-10-23 | 17.164 | 150,720 | -2,922 | 0.00% | 2,586,921 |
| 2017-10-24 | 2017-10-20 | 17.082 | 153,642 | -7,306 | 0.00% | 2,624,456 |
| 2017-10-23 | 2017-10-19 | 16.835 | 160,948 | +22,649 | 0.00% | 2,709,602 |
| 2017-10-20 | 2017-10-18 | 17.465 | 138,299 | -731 | 0.00% | 2,415,374 |
| 2017-10-19 | 2017-10-17 | 16.863 | 139,030 | +731 | 0.00% | 2,344,412 |
| 2017-10-17 | 2017-10-13 | 17.656 | 138,299 | -5,115 | 0.00% | 2,441,875 |
| 2017-10-16 | 2017-10-12 | 17.602 | 143,414 | -730 | 0.00% | 2,524,337 |
| 2017-10-13 | 2017-10-11 | 17.273 | 144,144 | +5,845 | 0.00% | 2,489,836 |
| 2017-10-11 | 2017-10-09 | 17.656 | 138,299 | -25,572 | 0.00% | 2,441,875 |
| 2017-10-10 | 2017-10-06 | 18.067 | 163,871 | -730 | 0.00% | 2,960,675 |
| 2017-10-09 | 2017-10-04 | 18.341 | 164,601 | +2,922 | 0.00% | 3,018,923 |
| 2017-10-06 | 2017-10-03 | 17.109 | 161,679 | +18,265 | 0.00% | 2,766,167 |
| 2017-10-04 | 2017-09-29 | 17.000 | 143,414 | -14,612 | 0.00% | 2,437,967 |
| 2017-10-03 | 2017-09-28 | 16.808 | 158,026 | +10,959 | 0.00% | 2,656,083 |
| 2017-09-29 | 2017-09-27 | 17.520 | 147,067 | +10,229 | 0.00% | 2,576,558 |
| 2017-09-27 | 2017-09-25 | 16.562 | 136,838 | -13,846 | 0.00% | 2,266,245 |
| 2017-09-26 | 2017-09-22 | 18.587 | 150,684 | -3,653 | 0.00% | 2,800,797 |
| 2017-09-25 | 2017-09-21 | 19.545 | 154,337 | -3,653 | 0.00% | 3,016,517 |
| 2017-09-22 | 2017-09-20 | 19.600 | 157,990 | -13,697 | 0.00% | 3,096,675 |
| 2017-09-21 | 2017-09-19 | 19.739 | 171,687 | -10,959 | 0.00% | 3,388,941 |
| 2017-09-20 | 2017-09-18 | 19.684 | 182,646 | -8,892 | 0.00% | 3,595,134 |
| 2017-09-19 | 2017-09-15 | 18.796 | 191,538 | +40,399 | 0.00% | 3,600,238 |
| 2017-09-18 | 2017-09-14 | 17.715 | 151,139 | -3,607 | 0.00% | 2,677,466 |
| 2017-09-15 | 2017-09-13 | 16.828 | 154,746 | +5,848 | 0.00% | 2,604,083 |
| 2017-09-14 | 2017-09-12 | 16.773 | 148,898 | +7,214 | 0.00% | 2,497,416 |
| 2017-09-13 | 2017-09-11 | 16.856 | 141,684 | -7,214 | 0.00% | 2,388,202 |
| 2017-09-12 | 2017-09-08 | 16.551 | 148,898 | +7,214 | 0.00% | 2,464,392 |
| 2017-09-11 | 2017-09-07 | 16.412 | 141,684 | -3,642 | 0.00% | 2,325,354 |
| 2017-09-07 | 2017-09-05 | 15.525 | 145,326 | -4,329 | 0.00% | 2,256,202 |
| 2017-09-06 | 2017-09-04 | 14.998 | 149,655 | +14,428 | 0.00% | 2,244,580 |
| 2017-09-05 | 2017-09-01 | 14.998 | 135,227 | -99,554 | 0.00% | 2,028,184 |
| 2017-09-04 | 2017-08-31 | 14.416 | 234,781 | -1,443 | 0.00% | 3,384,643 |
| 2017-09-01 | 2017-08-30 | 13.945 | 236,224 | -6,493 | 0.00% | 3,294,114 |
| 2017-08-31 | 2017-08-29 | 13.404 | 242,717 | +1,443 | 0.00% | 3,253,444 |
| 2017-08-30 | 2017-08-28 | 13.695 | 241,274 | +72,141 | 0.00% | 3,304,335 |
| 2017-08-29 | 2017-08-25 | 13.723 | 169,133 | -7,214 | 0.00% | 2,321,027 |
| 2017-08-28 | 2017-08-24 | 14.000 | 176,347 | -3,607 | 0.00% | 2,468,915 |
| 2017-08-25 | 2017-08-22 | 13.474 | 179,954 | -6,493 | 0.00% | 2,424,624 |
| 2017-08-24 | 2017-08-21 | 13.252 | 186,447 | +12,264 | 0.00% | 2,470,756 |
| 2017-08-22 | 2017-08-18 | 12.683 | 174,183 | +11,543 | 0.00% | 2,209,243 |
| 2017-08-16 | 2017-08-14 | 13.196 | 162,640 | -3,607 | 0.00% | 2,146,253 |
| 2017-08-15 | 2017-08-11 | 13.335 | 166,247 | +4,328 | 0.00% | 2,216,897 |
| 2017-08-14 | 2017-08-10 | 13.945 | 161,919 | -14,428 | 0.00% | 2,257,940 |
| 2017-08-11 | 2017-08-09 | 14.167 | 176,347 | +1,060 | 0.00% | 2,498,248 |
| 2017-08-10 | 2017-08-08 | 14.000 | 175,287 | -1,443 | 0.00% | 2,454,074 |
| 2017-08-09 | 2017-08-07 | 13.737 | 176,730 | +12,985 | 0.00% | 2,427,731 |
| 2017-08-08 | 2017-08-04 | 14.278 | 163,745 | -6,492 | 0.00% | 2,337,878 |
| 2017-08-07 | 2017-08-03 | 14.222 | 170,237 | -7,214 | 0.00% | 2,421,129 |
| 2017-08-04 | 2017-08-02 | 14.444 | 177,451 | +3,607 | 0.00% | 2,563,084 |
| 2017-08-03 | 2017-08-01 | 14.555 | 173,844 | +1,442 | 0.00% | 2,530,263 |
| 2017-08-02 | 2017-07-31 | 15.137 | 172,402 | -21,642 | 0.00% | 2,609,646 |
| 2017-08-01 | 2017-07-28 | 14.666 | 194,044 | -150,775 | 0.00% | 2,845,788 |
| 2017-07-31 | 2017-07-27 | 14.583 | 344,819 | +19,478 | 0.00% | 5,028,327 |
| 2017-07-28 | 2017-07-26 | 13.668 | 325,341 | +11,543 | 0.00% | 4,446,644 |
| 2017-07-26 | 2017-07-24 | 13.293 | 313,798 | -14,429 | 0.00% | 4,171,434 |
| 2017-07-25 | 2017-07-21 | 13.307 | 328,227 | -8,657 | 0.00% | 4,367,794 |
| 2017-07-24 | 2017-07-20 | 13.598 | 336,884 | +143,561 | 0.00% | 4,581,060 |
| 2017-07-19 | 2017-07-17 | 12.780 | 193,323 | -63,484 | 0.00% | 2,470,763 |
| 2017-07-18 | 2017-07-14 | 12.725 | 256,807 | -34,628 | 0.00% | 3,267,880 |
| 2017-07-17 | 2017-07-13 | 12.559 | 291,435 | +40,399 | 0.00% | 3,660,046 |
| 2017-07-13 | 2017-07-11 | 12.822 | 251,036 | +51,942 | 0.00% | 3,218,803 |
| 2017-07-12 | 2017-07-10 | 12.711 | 199,094 | -34,628 | 0.00% | 2,530,720 |
| 2017-07-11 | 2017-07-07 | 12.337 | 233,722 | -3,607 | 0.00% | 2,883,409 |
| 2017-07-07 | 2017-07-05 | 12.476 | 237,329 | +31,742 | 0.00% | 2,960,806 |
| 2017-07-06 | 2017-07-04 | 12.711 | 205,587 | +11,543 | 0.00% | 2,613,254 |
| 2017-07-05 | 2017-07-03 | 13.030 | 194,044 | +27,414 | 0.00% | 2,528,394 |
| 2017-07-03 | 2017-06-29 | 12.420 | 166,630 | -7,214 | 0.00% | 2,069,559 |
| 2017-06-29 | 2017-06-27 | 12.365 | 173,844 | -21,643 | 0.00% | 2,149,518 |
| 2017-06-28 | 2017-06-26 | 12.503 | 195,487 | +25,250 | 0.00% | 2,444,224 |
| 2017-06-27 | 2017-06-23 | 12.087 | 170,237 | -1,443 | 0.00% | 2,057,724 |
| 2017-06-26 | 2017-06-22 | 11.782 | 171,680 | +721 | 0.00% | 2,022,811 |
| 2017-06-23 | 2017-06-21 | 12.101 | 170,959 | +3,607 | 0.00% | 2,068,821 |
| 2017-06-22 | 2017-06-20 | 12.157 | 167,352 | +7,936 | 0.00% | 2,034,450 |
| 2017-06-21 | 2017-06-19 | 12.351 | 159,416 | -722 | 0.00% | 1,968,912 |
| 2017-06-20 | 2017-06-16 | 12.226 | 160,138 | +722 | 0.00% | 1,957,851 |
| 2017-06-19 | 2017-06-15 | 12.337 | 159,416 | +9,378 | 0.00% | 1,966,702 |
| 2017-06-15 | 2017-06-13 | 13.030 | 150,038 | -7,214 | 0.00% | 1,954,995 |
| 2017-06-14 | 2017-06-12 | 12.711 | 157,252 | +7,214 | 0.00% | 1,998,859 |
| 2017-06-13 | 2017-06-09 | 13.141 | 150,038 | +1,443 | 0.00% | 1,971,634 |
| 2017-06-12 | 2017-06-08 | 13.668 | 148,595 | +10,821 | 0.00% | 2,030,943 |
| 2017-06-09 | 2017-06-07 | 13.612 | 137,774 | -5,050 | 0.00% | 1,875,406 |
| 2017-06-08 | 2017-06-06 | 13.723 | 142,824 | -24,528 | 0.00% | 1,959,986 |
| 2017-06-07 | 2017-06-05 | 13.612 | 167,352 | -13,158 | 0.00% | 2,278,028 |
| 2017-06-06 | 2017-06-02 | 13.030 | 180,510 | -5,771 | 0.00% | 2,352,046 |
| 2017-06-05 | 2017-06-01 | 12.933 | 186,281 | +16,593 | 0.00% | 2,409,167 |
| 2017-06-02 | 2017-05-31 | 12.767 | 169,688 | -25,250 | 0.00% | 2,166,344 |
| 2017-06-01 | 2017-05-29 | 13.030 | 194,938 | +33,907 | 0.00% | 2,540,043 |
| 2017-05-29 | 2017-05-25 | 11.963 | 161,031 | -36,792 | 0.00% | 1,926,358 |
| 2017-05-26 | 2017-05-24 | 11.436 | 197,823 | +45,449 | 0.00% | 2,262,285 |
| 2017-05-24 | 2017-05-22 | 11.598 | 152,374 | +10,099 | 0.00% | 1,767,298 |
| 2017-05-23 | 2017-05-19 | 11.528 | 142,275 | -5,119 | 0.00% | 1,640,165 |
| 2017-05-19 | 2017-05-17 | 10.727 | 147,394 | -4,268 | 0.00% | 1,581,064 |
| 2017-05-17 | 2017-05-15 | 10.783 | 151,662 | +4,268 | 0.00% | 1,635,374 |
| 2017-05-16 | 2017-05-12 | 10.783 | 147,394 | -4,268 | 0.00% | 1,589,352 |
| 2017-05-15 | 2017-05-11 | 10.671 | 151,662 | +711 | 0.00% | 1,618,317 |
| 2017-05-12 | 2017-05-10 | 10.699 | 150,951 | -4,268 | 0.00% | 1,614,975 |
| 2017-05-08 | 2017-05-04 | 10.108 | 155,219 | -8,709 | 0.00% | 1,568,985 |
| 2017-05-05 | 2017-05-02 | 10.488 | 163,928 | -19,743 | 0.00% | 1,719,242 |
| 2017-05-04 | 2017-04-28 | 10.403 | 183,671 | +11,381 | 0.00% | 1,910,809 |
| 2017-05-02 | 2017-04-27 | 10.628 | 172,290 | +21,339 | 0.00% | 1,831,163 |
| 2017-04-28 | 2017-04-26 | 11.092 | 150,951 | -21,339 | 0.00% | 1,674,395 |
| 2017-04-27 | 2017-04-25 | 10.966 | 172,290 | +17,783 | 0.00% | 1,889,295 |
| 2017-04-26 | 2017-04-24 | 10.839 | 154,507 | +3,556 | 0.00% | 1,674,741 |
| 2017-04-24 | 2017-04-20 | 10.881 | 150,951 | -7,113 | 0.00% | 1,642,563 |
| 2017-04-21 | 2017-04-19 | 10.811 | 158,064 | +12,092 | 0.00% | 1,708,852 |
| 2017-04-20 | 2017-04-18 | 10.769 | 145,972 | -4,979 | 0.00% | 1,571,967 |
| 2017-04-19 | 2017-04-13 | 10.881 | 150,951 | +7,113 | 0.00% | 1,642,563 |
| 2017-04-13 | 2017-04-11 | 10.685 | 143,838 | -9,247 | 0.00% | 1,536,853 |
| 2017-04-12 | 2017-04-10 | 10.136 | 153,085 | -11,380 | 0.00% | 1,551,719 |
| 2017-04-11 | 2017-04-07 | 10.403 | 164,465 | -8,536 | 0.00% | 1,711,001 |
| 2017-04-10 | 2017-04-06 | 10.178 | 173,001 | +9,958 | 0.00% | 1,760,890 |
| 2017-04-07 | 2017-04-05 | 9.939 | 163,043 | -4,979 | 0.00% | 1,620,566 |
| 2017-04-06 | 2017-04-03 | 9.813 | 168,022 | +4,979 | 0.00% | 1,648,795 |
| 2017-03-31 | 2017-03-29 | 10.038 | 163,043 | -8,535 | 0.00% | 1,636,611 |
| 2017-03-30 | 2017-03-28 | 10.094 | 171,578 | +15,648 | 0.00% | 1,731,933 |
| 2017-03-29 | 2017-03-27 | 9.658 | 155,930 | -2,845 | 0.00% | 1,506,023 |
| 2017-03-28 | 2017-03-24 | 10.024 | 158,775 | -7,113 | 0.00% | 1,591,537 |
| 2017-03-27 | 2017-03-23 | 9.841 | 165,888 | -10,295 | 0.00% | 1,632,518 |
| 2017-03-24 | 2017-03-22 | 9.279 | 176,183 | +15,817 | 0.00% | 1,634,756 |
| 2017-03-23 | 2017-03-21 | 9.462 | 160,366 | -12,804 | 0.00% | 1,517,303 |
| 2017-03-22 | 2017-03-20 | 8.941 | 173,170 | +19,206 | 0.00% | 1,548,370 |
| 2017-03-16 | 2017-03-14 | 9.433 | 153,964 | +1,422 | 0.00% | 1,452,402 |
| 2017-03-15 | 2017-03-13 | 9.490 | 152,542 | -19,951 | 0.00% | 1,447,566 |
| 2017-03-14 | 2017-03-10 | 9.026 | 172,493 | +9,122 | 0.00% | 1,556,867 |
| 2017-03-13 | 2017-03-09 | 8.660 | 163,371 | +6,402 | 0.00% | 1,414,818 |
| 2017-03-10 | 2017-03-08 | 8.969 | 156,969 | -14,226 | 0.00% | 1,407,925 |
| 2017-03-02 | 2017-02-28 | 7.817 | 171,195 | -7,964 | 0.00% | 1,338,169 |
| 2017-03-01 | 2017-02-27 | 7.760 | 179,159 | -82 | 0.00% | 1,390,346 |
| 2017-02-24 | 2017-02-22 | 7.901 | 179,241 | -10,670 | 0.00% | 1,416,181 |
| 2017-02-23 | 2017-02-21 | 7.535 | 189,911 | -746 | 0.00% | 1,431,067 |
| 2017-02-21 | 2017-02-17 | 7.507 | 190,657 | -3,557 | 0.00% | 1,431,328 |
| 2017-02-17 | 2017-02-15 | 7.423 | 194,214 | -14,226 | 0.00% | 1,441,649 |
| 2017-02-15 | 2017-02-13 | 7.325 | 208,440 | +3,557 | 0.00% | 1,526,736 |
| 2017-02-14 | 2017-02-10 | 7.409 | 204,883 | -3,557 | 0.00% | 1,517,964 |
| 2017-02-13 | 2017-02-09 | 7.437 | 208,440 | -7,824 | 0.00% | 1,550,179 |
| 2017-02-10 | 2017-02-08 | 7.254 | 216,264 | -19,205 | 0.00% | 1,568,841 |
| 2017-02-09 | 2017-02-07 | 6.650 | 235,469 | -7,113 | 0.00% | 1,565,813 |
| 2017-01-24 | 2017-01-20 | 6.242 | 242,582 | -2,134 | 0.00% | 1,514,212 |
| 2017-01-20 | 2017-01-18 | 6.116 | 244,716 | -1,423 | 0.00% | 1,496,569 |
| 2017-01-17 | 2017-01-13 | 6.073 | 246,139 | -3,556 | 0.00% | 1,494,890 |
| 2017-01-16 | 2017-01-12 | 6.059 | 249,695 | -3,557 | 0.00% | 1,512,976 |
| 2017-01-13 | 2017-01-11 | 6.017 | 253,252 | -18,494 | 0.00% | 1,523,848 |
| 2017-01-10 | 2017-01-06 | 5.905 | 271,746 | +3,557 | 0.00% | 1,604,566 |
| 2017-01-06 | 2017-01-04 | 5.919 | 268,189 | +4,979 | 0.00% | 1,587,333 |
| 2016-12-28 | 2016-12-22 | 6.017 | 263,210 | -21,339 | 0.00% | 1,583,767 |
| 2016-12-19 | 2016-12-15 | 6.101 | 284,549 | -2,845 | 0.00% | 1,736,168 |
| 2016-12-16 | 2016-12-14 | 6.200 | 287,394 | +2,845 | 0.00% | 1,781,810 |
| 2016-12-15 | 2016-12-13 | 6.270 | 284,549 | -7,587 | 0.00% | 1,784,173 |
| 2016-12-12 | 2016-12-08 | 6.340 | 292,136 | +7,113 | 0.00% | 1,852,280 |
| 2016-12-06 | 2016-12-02 | 6.228 | 285,023 | +7,113 | 0.00% | 1,775,124 |
| 2016-12-01 | 2016-11-29 | 6.003 | 277,910 | -3,556 | 0.00% | 1,668,311 |
| 2016-11-09 | 2016-11-07 | 5.877 | 281,466 | -7,113 | 0.00% | 1,654,045 |
| 2016-11-08 | 2016-11-04 | 5.848 | 288,579 | -7,113 | 0.00% | 1,687,731 |
| 2016-11-07 | 2016-11-03 | 5.792 | 295,692 | -28,453 | 0.00% | 1,712,702 |
| 2016-11-04 | 2016-11-02 | 5.792 | 324,145 | +21,340 | 0.00% | 1,877,507 |
| 2016-11-03 | 2016-11-01 | 5.820 | 302,805 | -21,340 | 0.00% | 1,762,416 |
| 2016-10-28 | 2016-10-26 | 5.820 | 324,145 | +21,340 | 0.00% | 1,886,621 |
| 2016-10-26 | 2016-10-24 | 5.834 | 302,805 | -21,340 | 0.00% | 1,766,673 |
| 2016-10-25 | 2016-10-20 | 5.694 | 324,145 | +21,340 | 0.00% | 1,845,608 |
| 2016-10-19 | 2016-10-17 | 5.694 | 302,805 | +4,267 | 0.00% | 1,724,103 |
| 2016-10-18 | 2016-10-14 | 5.750 | 298,538 | -7,113 | 0.00% | 1,716,596 |
| 2016-10-13 | 2016-10-11 | 5.441 | 305,651 | -3,556 | 0.00% | 1,662,960 |
| 2016-10-12 | 2016-10-07 | 5.623 | 309,207 | +7,113 | 0.00% | 1,738,819 |
| 2016-10-11 | 2016-10-06 | 5.652 | 302,094 | +3,556 | 0.00% | 1,707,313 |
| 2016-10-05 | 2016-10-03 | 5.764 | 298,538 | -21,339 | 0.00% | 1,720,793 |
| 2016-10-04 | 2016-09-30 | 5.750 | 319,877 | +21,339 | 0.00% | 1,839,295 |
| 2016-10-03 | 2016-09-29 | 5.877 | 298,538 | +2,846 | 0.00% | 1,754,369 |
| 2016-09-30 | 2016-09-28 | 5.905 | 295,692 | +2,473 | 0.00% | 1,745,958 |
| 2016-09-27 | 2016-09-23 | 6.045 | 293,219 | -7,113 | 0.00% | 1,772,579 |
| 2016-09-15 | 2016-09-13 | 5.964 | 300,332 | +2,338 | 0.00% | 1,791,212 |
| 2016-09-13 | 2016-09-09 | 6.021 | 297,994 | -38,363 | 0.00% | 1,794,357 |
| 2016-09-12 | 2016-09-08 | 5.950 | 336,357 | +3,488 | 0.00% | 2,001,247 |
| 2016-09-09 | 2016-09-07 | 5.921 | 332,869 | -6,975 | 0.00% | 1,970,949 |
| 2016-09-07 | 2016-09-05 | 5.763 | 339,844 | +3,487 | 0.00% | 1,958,654 |
| 2016-09-02 | 2016-08-31 | 5.649 | 336,357 | -697 | 0.00% | 1,899,979 |
| 2016-08-30 | 2016-08-26 | 5.276 | 337,054 | +8,370 | 0.00% | 1,778,277 |
| 2016-08-26 | 2016-08-24 | 5.548 | 328,684 | -34,876 | 0.00% | 1,823,651 |
| 2016-08-25 | 2016-08-23 | 5.534 | 363,560 | -8,370 | 0.00% | 2,011,942 |
| 2016-08-24 | 2016-08-22 | 5.491 | 371,930 | -697 | 0.00% | 2,042,265 |
| 2016-08-23 | 2016-08-19 | 5.362 | 372,627 | +697 | 0.00% | 1,998,012 |
| 2016-08-22 | 2016-08-18 | 5.133 | 371,930 | +7,673 | 0.00% | 1,908,958 |
| 2016-08-11 | 2016-08-09 | 4.860 | 364,257 | -7,673 | 0.00% | 1,770,352 |
| 2016-08-03 | 2016-07-29 | 4.530 | 371,930 | -6,975 | 0.00% | 1,685,002 |
| 2016-07-28 | 2016-07-26 | 4.731 | 378,905 | -6,277 | 0.00% | 1,792,654 |
| 2016-07-27 | 2016-07-25 | 4.702 | 385,182 | +6,277 | 0.00% | 1,811,306 |
| 2016-07-25 | 2016-07-21 | 4.774 | 378,905 | +4,185 | 0.00% | 1,808,950 |
| 2016-06-27 | 2016-06-23 | 4.473 | 374,720 | -697 | 0.00% | 1,676,153 |
| 2016-06-17 | 2016-06-15 | 4.373 | 375,417 | -6,975 | 0.00% | 1,641,594 |
| 2016-06-10 | 2016-06-07 | 4.444 | 382,392 | +13,950 | 0.00% | 1,699,506 |
| 2016-05-27 | 2016-05-25 | 4.315 | 368,442 | -13,950 | 0.00% | 1,589,966 |
| 2016-05-19 | 2016-05-17 | 4.428 | 382,392 | +9,756 | 0.00% | 1,693,371 |
| 2016-04-28 | 2016-04-26 | 4.575 | 372,636 | -80 | 0.00% | 1,704,991 |
| 2016-04-27 | 2016-04-25 | 4.605 | 372,716 | -679 | 0.00% | 1,716,324 |
| 2016-04-26 | 2016-04-22 | 4.649 | 373,395 | -1,360 | 0.00% | 1,735,931 |
| 2016-04-13 | 2016-04-11 | 4.590 | 374,755 | +7,477 | 0.00% | 1,720,200 |
| 2016-04-11 | 2016-04-07 | 4.473 | 367,278 | -6,797 | 0.00% | 1,642,651 |
| 2016-04-08 | 2016-04-06 | 4.414 | 374,075 | -20,391 | 0.00% | 1,651,037 |
| 2016-04-07 | 2016-04-05 | 4.399 | 394,466 | +27,188 | 0.00% | 1,735,233 |
| 2016-03-24 | 2016-03-22 | 4.473 | 367,278 | +1,359 | 0.00% | 1,642,651 |
| 2016-03-22 | 2016-03-18 | 4.561 | 365,919 | -6,797 | 0.00% | 1,668,874 |
| 2016-03-21 | 2016-03-17 | 4.473 | 372,716 | -20,391 | 0.00% | 1,666,973 |
| 2016-03-18 | 2016-03-16 | 4.428 | 393,107 | +36,704 | 0.00% | 1,740,821 |
| 2016-03-17 | 2016-03-15 | 4.708 | 356,403 | +8,157 | 0.00% | 1,677,908 |
| 2016-03-16 | 2016-03-14 | 5.179 | 348,246 | -5,438 | 0.00% | 1,803,457 |
| 2016-03-14 | 2016-03-10 | 4.811 | 353,684 | -6,797 | 0.00% | 1,701,532 |
| 2016-03-11 | 2016-03-09 | 4.855 | 360,481 | -6,797 | 0.00% | 1,750,142 |
| 2016-03-10 | 2016-03-08 | 4.855 | 367,278 | -20,391 | 0.00% | 1,783,141 |
| 2016-03-08 | 2016-03-04 | 4.620 | 387,669 | +6,797 | 0.00% | 1,790,885 |
| 2016-03-07 | 2016-03-03 | 4.634 | 380,872 | -39,827 | 0.00% | 1,765,089 |
| 2016-03-04 | 2016-03-02 | 4.531 | 420,699 | +33,985 | 0.00% | 1,906,334 |
| 2016-02-26 | 2016-02-24 | 4.340 | 386,714 | -1,359 | 0.00% | 1,678,374 |
| 2016-02-25 | 2016-02-23 | 4.384 | 388,073 | +1,359 | 0.00% | 1,701,401 |
| 2016-02-02 | 2016-01-29 | 4.384 | 386,714 | -25,829 | 0.00% | 1,695,443 |
| 2016-01-27 | 2016-01-25 | 4.399 | 412,543 | +680 | 0.00% | 1,814,752 |
| 2016-01-26 | 2016-01-22 | 4.399 | 411,863 | +2,719 | 0.00% | 1,811,761 |
| 2016-01-22 | 2016-01-20 | 4.355 | 409,144 | +5,438 | 0.00% | 1,781,742 |
| 2015-12-29 | 2015-12-24 | 4.590 | 403,706 | -4,758 | 0.00% | 1,853,091 |
| 2015-12-21 | 2015-12-17 | 4.561 | 408,464 | -15,634 | 0.00% | 1,862,912 |
| 2015-12-18 | 2015-12-16 | 4.517 | 424,098 | -6,797 | 0.00% | 1,915,497 |
| 2015-12-15 | 2015-12-11 | 4.237 | 430,895 | +10,196 | 0.00% | 1,825,748 |
| 2015-12-14 | 2015-12-10 | 4.443 | 420,699 | +1,359 | 0.00% | 1,869,198 |
| 2015-12-11 | 2015-12-09 | 4.458 | 419,340 | +10,876 | 0.00% | 1,869,329 |
| 2015-12-09 | 2015-12-07 | 4.546 | 408,464 | -13,595 | 0.00% | 1,856,903 |
| 2015-12-08 | 2015-12-04 | 4.561 | 422,059 | -33,985 | 0.00% | 1,924,916 |
| 2015-12-07 | 2015-12-03 | 4.605 | 456,044 | -6,797 | 0.00% | 2,100,042 |
| 2015-12-04 | 2015-12-02 | 4.561 | 462,841 | +13,594 | 0.00% | 2,110,913 |
| 2015-12-03 | 2015-12-01 | 4.517 | 449,247 | +15,633 | 0.00% | 2,029,086 |
| 2015-11-30 | 2015-11-26 | 4.296 | 433,614 | +6,797 | 0.00% | 1,862,786 |
| 2015-11-23 | 2015-11-19 | 4.428 | 426,817 | -6,797 | 0.00% | 1,890,101 |
| 2015-11-17 | 2015-11-13 | 4.281 | 433,614 | +2,719 | 0.00% | 1,856,407 |
| 2015-11-13 | 2015-11-11 | 4.281 | 430,895 | +6,797 | 0.00% | 1,844,766 |
| 2015-11-09 | 2015-11-05 | 4.517 | 424,098 | -20,391 | 0.00% | 1,915,497 |
| 2015-11-06 | 2015-11-04 | 4.443 | 444,489 | +13,594 | 0.00% | 1,974,899 |
| 2015-11-04 | 2015-11-02 | 4.325 | 430,895 | +6,797 | 0.00% | 1,863,785 |
| 2015-11-02 | 2015-10-29 | 4.370 | 424,098 | +6,797 | 0.00% | 1,853,103 |
| 2015-10-29 | 2015-10-27 | 4.487 | 417,301 | +11,555 | 0.00% | 1,872,519 |
| 2015-10-28 | 2015-10-26 | 4.561 | 405,746 | -11,555 | 0.00% | 1,850,516 |
| 2015-10-26 | 2015-10-22 | 4.414 | 417,301 | -6,797 | 0.00% | 1,841,822 |
| 2015-10-22 | 2015-10-19 | 4.517 | 424,098 | -2,719 | 0.00% | 1,915,497 |
| 2015-10-20 | 2015-10-16 | 4.473 | 426,817 | -6,797 | 0.00% | 1,908,940 |
| 2015-10-15 | 2015-10-13 | 4.399 | 433,614 | +4,079 | 0.00% | 1,907,442 |
| 2015-10-14 | 2015-10-12 | 4.443 | 429,535 | -4,758 | 0.00% | 1,908,457 |
| 2015-10-13 | 2015-10-09 | 4.340 | 434,293 | -20,392 | 0.00% | 1,884,872 |
| 2015-10-08 | 2015-10-06 | 4.178 | 454,685 | +20,392 | 0.00% | 1,899,791 |
| 2015-10-07 | 2015-10-05 | 4.222 | 434,293 | -6,797 | 0.00% | 1,833,756 |
| 2015-10-06 | 2015-10-02 | 4.193 | 441,090 | -6,798 | 0.00% | 1,849,477 |
| 2015-09-24 | 2015-09-22 | 4.075 | 447,888 | -13,594 | 0.00% | 1,825,266 |
| 2015-09-22 | 2015-09-18 | 3.958 | 461,482 | -13,594 | 0.00% | 1,826,350 |
| 2015-09-18 | 2015-09-16 | 4.135 | 475,076 | +13,613 | 0.00% | 1,964,396 |
| 2015-09-17 | 2015-09-15 | 4.105 | 461,463 | +19,807 | 0.00% | 1,894,128 |
| 2015-09-16 | 2015-09-14 | 4.150 | 441,656 | -6,602 | 0.00% | 1,832,896 |
| 2015-09-15 | 2015-09-11 | 4.165 | 448,258 | -8,583 | 0.00% | 1,867,084 |
| 2015-09-14 | 2015-09-10 | 4.120 | 456,841 | -6,602 | 0.00% | 1,882,076 |
| 2015-09-11 | 2015-09-09 | 4.135 | 463,443 | -33,012 | 0.00% | 1,916,294 |
| 2015-09-10 | 2015-09-08 | 4.074 | 496,455 | +39,614 | 0.00% | 2,022,718 |
| 2015-09-08 | 2015-09-04 | 3.908 | 456,841 | +6,602 | 0.00% | 1,785,205 |
| 2015-09-07 | 2015-09-02 | 3.999 | 450,239 | +6,602 | 0.00% | 1,800,322 |
| 2015-09-02 | 2015-08-31 | 4.120 | 443,637 | +8,583 | 0.00% | 1,827,679 |
| 2015-09-01 | 2015-08-28 | 4.256 | 435,054 | -13,204 | 0.00% | 1,851,624 |
| 2015-08-31 | 2015-08-27 | 4.105 | 448,258 | -6,602 | 0.00% | 1,839,927 |
| 2015-08-28 | 2015-08-26 | 3.877 | 454,860 | +6,602 | 0.00% | 1,763,685 |
| 2015-08-24 | 2015-08-20 | 4.332 | 448,258 | -6,602 | 0.00% | 1,941,768 |
| 2015-08-21 | 2015-08-19 | 4.408 | 454,860 | +13,204 | 0.00% | 2,004,813 |
| 2015-08-17 | 2015-08-13 | 4.438 | 441,656 | +1,981 | 0.00% | 1,959,995 |
| 2015-08-14 | 2015-08-12 | 4.453 | 439,675 | +11,224 | 0.00% | 1,957,863 |
| 2015-08-13 | 2015-08-11 | 4.604 | 428,451 | -21,788 | 0.00% | 1,972,777 |
| 2015-08-12 | 2015-08-10 | 4.635 | 450,239 | -6,602 | 0.00% | 2,086,737 |
| 2015-08-11 | 2015-08-07 | 4.544 | 456,841 | +6,602 | 0.00% | 2,075,819 |
| 2015-07-31 | 2015-07-29 | 4.559 | 450,239 | -2,641 | 0.00% | 2,052,640 |
| 2015-07-30 | 2015-07-28 | 4.559 | 452,880 | +2,641 | 0.00% | 2,064,680 |
| 2015-07-28 | 2015-07-24 | 4.741 | 450,239 | +11,224 | 0.00% | 2,134,473 |
| 2015-07-27 | 2015-07-23 | 4.786 | 439,015 | +6,602 | 0.00% | 2,101,211 |
| 2015-07-24 | 2015-07-22 | 4.832 | 432,413 | -39,614 | 0.00% | 2,089,261 |
| 2015-07-23 | 2015-07-21 | 4.862 | 472,027 | -39,613 | 0.00% | 2,294,960 |
| 2015-07-20 | 2015-07-16 | 4.816 | 511,640 | +90,451 | 0.00% | 2,464,307 |
| 2015-07-15 | 2015-07-13 | 4.801 | 421,189 | -660 | 0.00% | 2,022,272 |
| 2015-07-08 | 2015-07-06 | 4.877 | 421,849 | +5,282 | 0.00% | 2,057,387 |
| 2015-07-07 | 2015-07-03 | 5.044 | 416,567 | +1,981 | 0.00% | 2,101,030 |
| 2015-07-03 | 2015-06-30 | 5.165 | 414,586 | -46,217 | 0.00% | 2,141,274 |
| 2015-07-02 | 2015-06-29 | 5.135 | 460,803 | +75,267 | 0.00% | 2,366,019 |
| 2015-06-30 | 2015-06-26 | 5.119 | 385,536 | +3,961 | 0.00% | 1,973,717 |
| 2015-06-26 | 2015-06-24 | 5.422 | 381,575 | -6,602 | 0.00% | 2,069,027 |
| 2015-06-25 | 2015-06-23 | 5.392 | 388,177 | -3,301 | 0.00% | 2,093,066 |
| 2015-06-24 | 2015-06-22 | 5.225 | 391,478 | +6,602 | 0.00% | 2,045,642 |
| 2015-06-22 | 2015-06-18 | 5.241 | 384,876 | -6,602 | 0.00% | 2,016,973 |
| 2015-06-18 | 2015-06-16 | 5.119 | 391,478 | +4,621 | 0.00% | 2,004,136 |
| 2015-06-16 | 2015-06-12 | 5.301 | 386,857 | +2,641 | 0.00% | 2,050,792 |
| 2015-06-12 | 2015-06-10 | 5.165 | 384,216 | -324 | 0.00% | 1,984,417 |
| 2015-06-11 | 2015-06-09 | 5.241 | 384,540 | -1,980 | 0.00% | 2,015,212 |
| 2015-06-10 | 2015-06-08 | 5.392 | 386,520 | -6,603 | 0.00% | 2,084,132 |
| 2015-06-08 | 2015-06-04 | 5.453 | 393,123 | +6,603 | 0.00% | 2,143,553 |
| 2015-06-03 | 2015-06-01 | 5.574 | 386,520 | -3,302 | 0.00% | 2,154,383 |
| 2015-06-02 | 2015-05-29 | 5.407 | 389,822 | +9,904 | 0.00% | 2,107,841 |
| 2015-06-01 | 2015-05-28 | 5.544 | 379,918 | +6,602 | 0.00% | 2,106,077 |
| 2015-05-27 | 2015-05-22 | 5.816 | 373,316 | +7,923 | 0.00% | 2,171,256 |
| 2015-05-26 | 2015-05-21 | 6.325 | 365,393 | -3,301 | 0.00% | 2,311,249 |
| 2015-05-22 | 2015-05-20 | 6.357 | 368,694 | +4,739 | 0.00% | 2,343,848 |
| 2015-05-21 | 2015-05-19 | 6.325 | 363,955 | -3,776 | 0.00% | 2,302,153 |
| 2015-05-20 | 2015-05-18 | 6.294 | 367,731 | +30,832 | 0.00% | 2,314,349 |
| 2015-05-19 | 2015-05-15 | 6.389 | 336,899 | -3,776 | 0.00% | 2,152,431 |
| 2015-05-18 | 2015-05-14 | 6.309 | 340,675 | -5,662 | 0.00% | 2,149,484 |
| 2015-05-15 | 2015-05-13 | 6.278 | 346,337 | +10,067 | 0.00% | 2,174,200 |
| 2015-05-14 | 2015-05-12 | 6.453 | 336,270 | -10,697 | 0.00% | 2,169,789 |
| 2015-05-13 | 2015-05-11 | 6.596 | 346,967 | -8,809 | 0.00% | 2,288,441 |
| 2015-05-12 | 2015-05-08 | 6.580 | 355,776 | -16,988 | 0.00% | 2,340,887 |
| 2015-05-11 | 2015-05-07 | 6.230 | 372,764 | +39,011 | 0.00% | 2,322,327 |
| 2015-05-08 | 2015-05-06 | 6.421 | 333,753 | -36,494 | 0.00% | 2,142,940 |
| 2015-05-07 | 2015-05-05 | 6.659 | 370,247 | +39,011 | 0.00% | 2,465,523 |
| 2015-05-06 | 2015-05-04 | 7.072 | 331,236 | -26,427 | 0.00% | 2,342,615 |
| 2015-05-05 | 2015-04-30 | 6.675 | 357,663 | +56,629 | 0.00% | 2,387,408 |
| 2015-05-04 | 2015-04-29 | 6.230 | 301,034 | +6,292 | 0.00% | 1,875,448 |
| 2015-04-30 | 2015-04-28 | 6.262 | 294,742 | -5,034 | 0.00% | 1,845,617 |
| 2015-04-29 | 2015-04-27 | 6.214 | 299,776 | -13,244 | 0.00% | 1,862,846 |
| 2015-04-28 | 2015-04-24 | 6.039 | 313,020 | -6,292 | 0.00% | 1,890,424 |
| 2015-04-27 | 2015-04-23 | 6.151 | 319,312 | -44,045 | 0.00% | 1,963,946 |
| 2015-04-24 | 2015-04-22 | 6.071 | 363,357 | +1,888 | 0.00% | 2,205,974 |
| 2015-04-23 | 2015-04-21 | 5.849 | 361,469 | +37,752 | 0.00% | 2,114,084 |
| 2015-04-22 | 2015-04-20 | 5.833 | 323,717 | +25,169 | 0.00% | 1,888,144 |
| 2015-04-21 | 2015-04-17 | 6.008 | 298,548 | +4,404 | 0.00% | 1,793,533 |
| 2015-04-20 | 2015-04-16 | 6.071 | 294,144 | -16,765 | 0.00% | 1,785,775 |
| 2015-04-17 | 2015-04-15 | 5.992 | 310,909 | +5,663 | 0.00% | 1,862,851 |
| 2015-04-16 | 2015-04-14 | 6.023 | 305,246 | +9,438 | 0.00% | 1,838,623 |
| 2015-04-15 | 2015-04-13 | 6.151 | 295,808 | -15,101 | 0.00% | 1,819,384 |
| 2015-04-14 | 2015-04-10 | 5.578 | 310,909 | -25,169 | 0.00% | 1,734,378 |
| 2015-04-13 | 2015-04-09 | 5.499 | 336,078 | +35,866 | 0.00% | 1,848,075 |
| 2015-04-10 | 2015-04-08 | 5.483 | 300,212 | -67,578 | 0.00% | 1,646,079 |
| 2015-04-09 | 2015-04-02 | 5.213 | 367,790 | +50,966 | 0.00% | 1,917,243 |
| 2015-04-02 | 2015-03-31 | 4.974 | 316,824 | +9,439 | 0.00% | 1,576,035 |
| 2015-04-01 | 2015-03-30 | 5.006 | 307,385 | -5,663 | 0.00% | 1,538,851 |
| 2015-03-31 | 2015-03-27 | 4.879 | 313,048 | -50,337 | 0.00% | 1,527,400 |
| 2015-03-30 | 2015-03-26 | 4.688 | 363,385 | +15,101 | 0.00% | 1,703,697 |
| 2015-03-27 | 2015-03-25 | 4.720 | 348,284 | +13,842 | 0.00% | 1,643,968 |
| 2015-03-26 | 2015-03-24 | 4.720 | 334,442 | +15,101 | 0.00% | 1,578,631 |
| 2015-03-25 | 2015-03-23 | 4.768 | 319,341 | -13,842 | 0.00% | 1,522,577 |
| 2015-03-24 | 2015-03-20 | 4.673 | 333,183 | +1,258 | 0.00% | 1,556,803 |
| 2015-03-23 | 2015-03-19 | 4.657 | 331,925 | -18,897 | 0.00% | 1,545,649 |
| 2015-03-20 | 2015-03-18 | 4.609 | 350,822 | +20,764 | 0.00% | 1,616,919 |
| 2015-03-19 | 2015-03-17 | 4.609 | 330,058 | +6,292 | 0.00% | 1,521,219 |
| 2015-03-18 | 2015-03-16 | 4.641 | 323,766 | +10,067 | 0.00% | 1,502,511 |
| 2015-03-17 | 2015-03-13 | 4.688 | 313,699 | +20,135 | 0.00% | 1,470,749 |
| 2015-03-16 | 2015-03-12 | 4.657 | 293,564 | +6,921 | 0.00% | 1,367,017 |
| 2015-03-13 | 2015-03-11 | 4.736 | 286,643 | +7,551 | 0.00% | 1,357,566 |
| 2015-03-12 | 2015-03-10 | 4.673 | 279,092 | +7,550 | 0.00% | 1,304,062 |
| 2015-03-05 | 2015-03-03 | 4.847 | 271,542 | +5,034 | 0.00% | 1,316,256 |
| 2015-03-04 | 2015-03-02 | 4.863 | 266,508 | -23,910 | 0.00% | 1,296,090 |
| 2015-03-03 | 2015-02-27 | 4.911 | 290,418 | -37,753 | 0.00% | 1,426,216 |
| 2015-03-02 | 2015-02-26 | 4.943 | 328,171 | +86,831 | 0.00% | 1,622,049 |
| 2015-02-27 | 2015-02-25 | 4.911 | 241,340 | -8,809 | 0.00% | 1,185,199 |
| 2015-02-24 | 2015-02-18 | 4.895 | 250,149 | +4,405 | 0.00% | 1,224,483 |
| 2015-02-23 | 2015-02-16 | 4.879 | 245,744 | -40,899 | 0.00% | 1,199,015 |
| 2015-02-17 | 2015-02-13 | 4.847 | 286,643 | +31,461 | 0.00% | 1,389,455 |
| 2015-02-16 | 2015-02-12 | 4.800 | 255,182 | +4,404 | 0.00% | 1,224,787 |
| 2015-02-13 | 2015-02-11 | 4.816 | 250,778 | +3,146 | 0.00% | 1,207,634 |
| 2015-02-12 | 2015-02-10 | 4.816 | 247,632 | +8,809 | 0.00% | 1,192,485 |
| 2015-02-10 | 2015-02-06 | 4.879 | 238,823 | +13,843 | 0.00% | 1,165,247 |
| 2015-02-09 | 2015-02-05 | 4.943 | 224,980 | -6,292 | 0.00% | 1,112,008 |
| 2015-01-29 | 2015-01-27 | 4.927 | 231,272 | +3,775 | 0.00% | 1,139,431 |
| 2015-01-28 | 2015-01-26 | 5.006 | 227,497 | -2,517 | 0.00% | 1,138,911 |
| 2015-01-27 | 2015-01-23 | 5.038 | 230,014 | +5,034 | 0.00% | 1,158,823 |
| 2015-01-26 | 2015-01-22 | 5.006 | 224,980 | -4,405 | 0.00% | 1,126,310 |
| 2015-01-22 | 2015-01-20 | 4.800 | 229,385 | -5,033 | 0.00% | 1,100,970 |
| 2015-01-21 | 2015-01-19 | 4.784 | 234,418 | +5,033 | 0.00% | 1,121,401 |
| 2015-01-20 | 2015-01-16 | 4.927 | 229,385 | +2,517 | 0.00% | 1,130,135 |
| 2015-01-19 | 2015-01-15 | 5.070 | 226,868 | +1,888 | 0.00% | 1,150,184 |
| 2015-01-14 | 2015-01-12 | 5.086 | 224,980 | -1,888 | 0.00% | 1,144,188 |
| 2015-01-13 | 2015-01-09 | 5.149 | 226,868 | -1,887 | 0.00% | 1,168,212 |
| 2015-01-09 | 2015-01-07 | 5.165 | 228,755 | +3,775 | 0.00% | 1,181,564 |
| 2015-01-07 | 2015-01-05 | 5.372 | 224,980 | -65,438 | 0.00% | 1,208,548 |
| 2015-01-06 | 2015-01-02 | 5.213 | 290,418 | +42,157 | 0.00% | 1,513,913 |
| 2015-01-05 | 2014-12-31 | 4.927 | 248,261 | -17,618 | 0.00% | 1,223,133 |
| 2015-01-02 | 2014-12-29 | 4.847 | 265,879 | -6,921 | 0.00% | 1,288,805 |
| 2014-12-29 | 2014-12-22 | 4.736 | 272,800 | +3,775 | 0.00% | 1,292,005 |
| 2014-12-22 | 2014-12-18 | 4.768 | 269,025 | -6,292 | 0.00% | 1,282,677 |
| 2014-12-19 | 2014-12-17 | 4.673 | 275,317 | -63,550 | 0.00% | 1,286,423 |
| 2014-12-18 | 2014-12-16 | 4.673 | 338,867 | -118,921 | 0.00% | 1,583,361 |
| 2014-12-17 | 2014-12-15 | 4.752 | 457,788 | +188,763 | 0.00% | 2,175,399 |
| 2014-12-16 | 2014-12-12 | 4.800 | 269,025 | -1,258 | 0.00% | 1,291,228 |
| 2014-12-12 | 2014-12-10 | 4.847 | 270,283 | +3,775 | 0.00% | 1,310,153 |
| 2014-12-11 | 2014-12-09 | 4.895 | 266,508 | +3,146 | 0.00% | 1,304,561 |
| 2014-12-10 | 2014-12-08 | 4.974 | 263,362 | -6,292 | 0.00% | 1,310,089 |
| 2014-12-09 | 2014-12-05 | 4.974 | 269,654 | +5,033 | 0.00% | 1,341,389 |
| 2014-12-08 | 2014-12-04 | 5.070 | 264,621 | -3,775 | 0.00% | 1,341,586 |
| 2014-12-04 | 2014-12-02 | 5.006 | 268,396 | +6,292 | 0.00% | 1,343,662 |
| 2014-11-28 | 2014-11-26 | 5.165 | 262,104 | -6,292 | 0.00% | 1,353,818 |
| 2014-11-27 | 2014-11-25 | 5.070 | 268,396 | -6,952 | 0.00% | 1,360,724 |
| 2014-11-26 | 2014-11-24 | 5.022 | 275,348 | -31,461 | 0.00% | 1,382,842 |
| 2014-11-25 | 2014-11-21 | 4.545 | 306,809 | +11,986 | 0.00% | 1,394,561 |
| 2014-11-24 | 2014-11-20 | 4.577 | 294,823 | +3,146 | 0.00% | 1,349,451 |
| 2014-11-19 | 2014-11-17 | 4.688 | 291,677 | -11,325 | 0.00% | 1,367,501 |
| 2014-11-14 | 2014-11-12 | 4.720 | 303,002 | +11,325 | 0.00% | 1,430,228 |
| 2014-11-13 | 2014-11-11 | 4.704 | 291,677 | +12,585 | 0.00% | 1,372,137 |
| 2014-11-10 | 2014-11-06 | 4.816 | 279,092 | +6,292 | 0.00% | 1,343,982 |
| 2014-11-07 | 2014-11-05 | 4.895 | 272,800 | -5,034 | 0.00% | 1,335,360 |
| 2014-11-06 | 2014-11-04 | 4.895 | 277,834 | +5,034 | 0.00% | 1,360,002 |
| 2014-11-05 | 2014-11-03 | 4.943 | 272,800 | -5,034 | 0.00% | 1,348,367 |
| 2014-11-03 | 2014-10-30 | 4.847 | 277,834 | -24,875 | 0.00% | 1,346,755 |
| 2014-10-29 | 2014-10-27 | 4.673 | 302,709 | +11,955 | 0.00% | 1,414,413 |
| 2014-10-28 | 2014-10-24 | 4.752 | 290,754 | -10,067 | 0.00% | 1,381,657 |
| 2014-10-27 | 2014-10-23 | 4.720 | 300,821 | -28,314 | 0.00% | 1,419,934 |
| 2014-10-23 | 2014-10-21 | 4.641 | 329,135 | -6,293 | 0.00% | 1,527,427 |
| 2014-10-22 | 2014-10-20 | 4.657 | 335,428 | -6,292 | 0.00% | 1,561,962 |
| 2014-10-21 | 2014-10-17 | 4.529 | 341,720 | +28,315 | 0.00% | 1,547,814 |
| 2014-10-17 | 2014-10-15 | 4.641 | 313,405 | -25,169 | 0.00% | 1,454,428 |
| 2014-10-16 | 2014-10-14 | 4.593 | 338,574 | +18,877 | 0.00% | 1,555,088 |
| 2014-10-15 | 2014-10-13 | 4.657 | 319,697 | +20,540 | 0.00% | 1,488,708 |
| 2014-10-14 | 2014-10-10 | 4.736 | 299,157 | +629 | 0.00% | 1,416,834 |
| 2014-10-13 | 2014-10-09 | 4.847 | 298,528 | -4,405 | 0.00% | 1,447,066 |
| 2014-10-09 | 2014-10-07 | 4.784 | 302,933 | +18,877 | 0.00% | 1,449,161 |
| 2014-10-08 | 2014-10-06 | 4.911 | 284,056 | -26,427 | 0.00% | 1,394,973 |
| 2014-10-07 | 2014-10-03 | 4.895 | 310,483 | +28,944 | 0.00% | 1,519,819 |
| 2014-09-26 | 2014-09-24 | 4.831 | 281,539 | +5,033 | 0.00% | 1,360,240 |
| 2014-09-25 | 2014-09-23 | 4.863 | 276,506 | +6,292 | 0.00% | 1,344,712 |
| 2014-09-24 | 2014-09-22 | 4.895 | 270,214 | +5,034 | 0.00% | 1,322,702 |
| 2014-09-23 | 2014-09-19 | 5.006 | 265,180 | -187,505 | 0.00% | 1,327,562 |
| 2014-09-22 | 2014-09-18 | 4.990 | 452,685 | +187,505 | 0.00% | 2,259,067 |
| 2014-09-19 | 2014-09-17 | 5.070 | 265,180 | -3,775 | 0.00% | 1,344,420 |
| 2014-09-18 | 2014-09-16 | 5.054 | 268,955 | +3,775 | 0.00% | 1,359,284 |
| 2014-09-16 | 2014-09-12 | 5.258 | 265,180 | -20,764 | 0.00% | 1,394,236 |
| 2014-09-15 | 2014-09-11 | 5.242 | 285,944 | +30,828 | 0.00% | 1,498,795 |
| 2014-09-11 | 2014-09-08 | 5.419 | 255,116 | +1,861 | 0.00% | 1,382,467 |
| 2014-09-10 | 2014-09-05 | 5.483 | 253,255 | +6,820 | 0.00% | 1,388,720 |
| 2014-09-08 | 2014-09-04 | 5.532 | 246,435 | -49,603 | 0.00% | 1,363,247 |
| 2014-09-05 | 2014-09-03 | 5.629 | 296,038 | +63,244 | 0.00% | 1,666,291 |
| 2014-09-04 | 2014-09-02 | 5.516 | 232,794 | -12,401 | 0.00% | 1,284,032 |
| 2014-09-03 | 2014-09-01 | 5.516 | 245,195 | -9,301 | 0.00% | 1,352,433 |
| 2014-09-02 | 2014-08-29 | 5.548 | 254,496 | -3,100 | 0.00% | 1,411,943 |
| 2014-09-01 | 2014-08-28 | 5.548 | 257,596 | -4,340 | 0.00% | 1,429,142 |
| 2014-08-28 | 2014-08-26 | 5.919 | 261,936 | -10,541 | 0.00% | 1,550,384 |
| 2014-08-25 | 2014-08-21 | 5.903 | 272,477 | +6,201 | 0.00% | 1,608,381 |
| 2014-08-22 | 2014-08-20 | 5.935 | 266,276 | +10,540 | 0.00% | 1,580,366 |
| 2014-08-21 | 2014-08-19 | 6.016 | 255,736 | +15,501 | 0.00% | 1,538,433 |
| 2014-08-20 | 2014-08-18 | 6.016 | 240,235 | +52 | 0.00% | 1,445,184 |
| 2014-08-19 | 2014-08-15 | 6.080 | 240,183 | -6,201 | 0.00% | 1,460,365 |
| 2014-08-18 | 2014-08-14 | 6.064 | 246,384 | +3,101 | 0.00% | 1,494,095 |
| 2014-08-14 | 2014-08-12 | 6.193 | 243,283 | -64,485 | 0.00% | 1,506,679 |
| 2014-08-13 | 2014-08-11 | 6.096 | 307,768 | +66,965 | 0.00% | 1,876,261 |
| 2014-08-12 | 2014-08-08 | 5.951 | 240,803 | +620 | 0.00% | 1,433,066 |
| 2014-08-08 | 2014-08-06 | 6.048 | 240,183 | +21,701 | 0.00% | 1,452,618 |
| 2014-08-07 | 2014-08-05 | 6.161 | 218,482 | -62,004 | 0.00% | 1,346,037 |
| 2014-08-06 | 2014-08-04 | 6.290 | 280,486 | -21,701 | 0.00% | 1,764,224 |
| 2014-08-05 | 2014-08-01 | 6.354 | 302,187 | +18,601 | 0.00% | 1,920,215 |
| 2014-08-04 | 2014-07-31 | 6.403 | 283,586 | +31,002 | 0.00% | 1,815,738 |
| 2014-08-01 | 2014-07-30 | 6.225 | 252,584 | -13,641 | 0.00% | 1,572,429 |
| 2014-07-31 | 2014-07-29 | 6.306 | 266,225 | -14,261 | 0.00% | 1,678,817 |
| 2014-07-30 | 2014-07-28 | 6.129 | 280,486 | +6,200 | 0.00% | 1,718,987 |
| 2014-07-29 | 2014-07-25 | 6.032 | 274,286 | +76,266 | 0.00% | 1,654,448 |
| 2014-07-28 | 2014-07-24 | 6.080 | 198,020 | -63,865 | 0.00% | 1,204,005 |
| 2014-07-25 | 2014-07-23 | 5.661 | 261,885 | -5,580 | 0.00% | 1,482,503 |
| 2014-07-24 | 2014-07-22 | 5.419 | 267,465 | -44,023 | 0.00% | 1,449,386 |
| 2014-07-23 | 2014-07-21 | 5.274 | 311,488 | +53,324 | 0.00% | 1,642,733 |
| 2014-07-22 | 2014-07-18 | 5.338 | 258,164 | -12,401 | 0.00% | 1,378,166 |
| 2014-07-21 | 2014-07-17 | 5.322 | 270,565 | +31,002 | 0.00% | 1,440,003 |
| 2014-07-18 | 2014-07-16 | 5.467 | 239,563 | -21,082 | 0.00% | 1,309,777 |
| 2014-07-17 | 2014-07-15 | 5.483 | 260,645 | -3,720 | 0.00% | 1,429,243 |
| 2014-07-14 | 2014-07-10 | 5.403 | 264,365 | -12,401 | 0.00% | 1,428,324 |
| 2014-07-11 | 2014-07-09 | 5.435 | 276,766 | +19,533 | 0.00% | 1,504,252 |
| 2014-07-10 | 2014-07-08 | 5.580 | 257,233 | +18,601 | 0.00% | 1,435,426 |
| 2014-07-09 | 2014-07-07 | 5.709 | 238,632 | -50,843 | 0.00% | 1,362,416 |
| 2014-07-08 | 2014-07-04 | 5.613 | 289,475 | +21,081 | 0.00% | 1,624,681 |
| 2014-07-07 | 2014-07-03 | 5.306 | 268,394 | -4,340 | 0.00% | 1,424,120 |
| 2014-07-04 | 2014-07-02 | 5.113 | 272,734 | -24,802 | 0.00% | 1,394,365 |
| 2014-07-03 | 2014-06-30 | 4.967 | 297,536 | +30,382 | 0.00% | 1,477,979 |
| 2014-06-30 | 2014-06-26 | 4.758 | 267,154 | +7,441 | 0.00% | 1,271,047 |
| 2014-06-27 | 2014-06-25 | 4.725 | 259,713 | +4,340 | 0.00% | 1,227,267 |
| 2014-06-25 | 2014-06-23 | 4.790 | 255,373 | -6,200 | 0.00% | 1,223,233 |
| 2014-06-24 | 2014-06-20 | 4.854 | 261,573 | +6,200 | 0.00% | 1,269,806 |
| 2014-06-23 | 2014-06-19 | 4.887 | 255,373 | +16,741 | 0.00% | 1,247,945 |
| 2014-06-20 | 2014-06-18 | 4.967 | 238,632 | +2,480 | 0.00% | 1,185,379 |
| 2014-06-18 | 2014-06-16 | 5.145 | 236,152 | +3,101 | 0.00% | 1,214,955 |
| 2014-06-12 | 2014-06-10 | 5.225 | 233,051 | -12,401 | 0.00% | 1,217,794 |
| 2014-06-09 | 2014-06-05 | 5.371 | 245,452 | -1,240 | 0.00% | 1,318,222 |
| 2014-06-06 | 2014-06-04 | 5.242 | 246,692 | -1,240 | 0.00% | 1,293,053 |
| 2014-06-03 | 2014-05-29 | 5.193 | 247,932 | +1,240 | 0.00% | 1,287,557 |
| 2014-05-30 | 2014-05-28 | 5.258 | 246,692 | +3,100 | 0.00% | 1,297,032 |
| 2014-05-28 | 2014-05-26 | 5.161 | 243,592 | -24,802 | 0.00% | 1,257,161 |
| 2014-05-27 | 2014-05-23 | 5.161 | 268,394 | -6,820 | 0.00% | 1,385,162 |
| 2014-05-26 | 2014-05-22 | 5.622 | 275,214 | -16,121 | 0.00% | 1,547,382 |
| 2014-05-23 | 2014-05-21 | 5.433 | 291,335 | -97,063 | 0.00% | 1,582,751 |
| 2014-05-22 | 2014-05-20 | 5.329 | 388,398 | +4,639 | 0.00% | 2,069,878 |
| 2014-05-21 | 2014-05-19 | 5.364 | 383,759 | +59,721 | 0.00% | 2,058,393 |
| 2014-05-20 | 2014-05-16 | 5.416 | 324,038 | -115,963 | 0.00% | 1,754,829 |
| 2014-05-19 | 2014-05-15 | 5.571 | 440,001 | -13,336 | 0.00% | 2,451,125 |
| 2014-05-16 | 2014-05-14 | 5.588 | 453,337 | -20,294 | 0.00% | 2,533,235 |
| 2014-05-15 | 2014-05-13 | 5.364 | 473,631 | -3,479 | 0.00% | 2,540,445 |
| 2014-05-14 | 2014-05-12 | 5.036 | 477,110 | +111,325 | 0.00% | 2,402,761 |
| 2014-05-13 | 2014-05-09 | 4.967 | 365,785 | +49,285 | 0.00% | 1,816,886 |
| 2014-05-12 | 2014-05-08 | 5.002 | 316,500 | +8,697 | 0.00% | 1,583,000 |
| 2014-05-09 | 2014-05-07 | 4.984 | 307,803 | +30,150 | 0.00% | 1,534,193 |
| 2014-05-08 | 2014-05-05 | 5.243 | 277,653 | +11,017 | 0.00% | 1,455,745 |
| 2014-05-05 | 2014-04-30 | 5.364 | 266,636 | +8,697 | 0.00% | 1,430,173 |
| 2014-05-02 | 2014-04-29 | 5.484 | 257,939 | -5,218 | 0.00% | 1,414,664 |
| 2014-04-29 | 2014-04-25 | 5.450 | 263,157 | +5,218 | 0.00% | 1,434,205 |
| 2014-04-28 | 2014-04-24 | 5.571 | 257,939 | -16,815 | 0.00% | 1,436,908 |
| 2014-04-25 | 2014-04-23 | 5.605 | 274,754 | +5,219 | 0.00% | 1,540,057 |
| 2014-04-23 | 2014-04-17 | 5.898 | 269,535 | +4,058 | 0.00% | 1,589,830 |
| 2014-04-17 | 2014-04-15 | 5.726 | 265,477 | +18,555 | 0.00% | 1,520,107 |
| 2014-04-16 | 2014-04-14 | 6.105 | 246,922 | +17,394 | 0.00% | 1,507,552 |
| 2014-04-15 | 2014-04-11 | 6.226 | 229,528 | +2,899 | 0.00% | 1,429,066 |
| 2014-04-14 | 2014-04-10 | 6.312 | 226,629 | +18,554 | 0.00% | 1,430,559 |
| 2014-04-10 | 2014-04-08 | 6.502 | 208,075 | -47,545 | 0.00% | 1,352,915 |
| 2014-04-08 | 2014-04-04 | 6.105 | 255,620 | +10,437 | 0.00% | 1,560,657 |
| 2014-04-04 | 2014-04-02 | 6.433 | 245,183 | -34,789 | 0.00% | 1,577,279 |
| 2014-04-03 | 2014-04-01 | 5.933 | 279,972 | -17,395 | 0.00% | 1,661,049 |
| 2014-04-02 | 2014-03-31 | 5.588 | 297,367 | +11,597 | 0.00% | 1,661,679 |
| 2014-04-01 | 2014-03-28 | 5.536 | 285,770 | -1,740 | 0.00% | 1,582,089 |
| 2014-03-31 | 2014-03-27 | 5.467 | 287,510 | +8,698 | 0.00% | 1,571,888 |
| 2014-03-27 | 2014-03-25 | 5.278 | 278,812 | +22,033 | 0.00% | 1,471,439 |
| 2014-03-26 | 2014-03-24 | 5.588 | 256,779 | +1,159 | 0.00% | 1,434,874 |
| 2014-03-25 | 2014-03-21 | 5.588 | 255,620 | -10,436 | 0.00% | 1,428,398 |
| 2014-03-24 | 2014-03-20 | 5.416 | 266,056 | -50,444 | 0.00% | 1,440,828 |
| 2014-03-21 | 2014-03-19 | 4.915 | 316,500 | +56,242 | 0.00% | 1,555,707 |
| 2014-03-20 | 2014-03-18 | 5.588 | 260,258 | -195,712 | 0.00% | 1,454,315 |
| 2014-03-19 | 2014-03-17 | 5.519 | 455,970 | +6,378 | 0.00% | 2,516,492 |
| 2014-03-18 | 2014-03-14 | 5.536 | 449,592 | +208,734 | 0.00% | 2,489,046 |
| 2014-03-17 | 2014-03-13 | 6.140 | 240,858 | +55,663 | 0.00% | 1,478,837 |
| 2014-03-12 | 2014-03-10 | 7.088 | 185,195 | -2,899 | 0.00% | 1,312,745 |
| 2014-03-10 | 2014-03-06 | 7.399 | 188,094 | -11,597 | 0.00% | 1,391,687 |
| 2014-03-04 | 2014-02-28 | 6.933 | 199,691 | -12,176 | 0.00% | 1,384,503 |
| 2014-03-03 | 2014-02-27 | 6.744 | 211,867 | +5,798 | 0.00% | 1,428,727 |
| 2014-02-28 | 2014-02-26 | 6.830 | 206,069 | +580 | 0.00% | 1,407,399 |
| 2014-02-27 | 2014-02-25 | 6.623 | 205,489 | -11,596 | 0.00% | 1,360,909 |
| 2014-02-26 | 2014-02-24 | 6.675 | 217,085 | +39,427 | 0.00% | 1,448,939 |
| 2014-02-25 | 2014-02-21 | 7.278 | 177,658 | +24,353 | 0.00% | 1,293,024 |
| 2014-02-21 | 2014-02-19 | 7.692 | 153,305 | -5,798 | 0.00% | 1,179,235 |
| 2014-02-20 | 2014-02-18 | 7.658 | 159,103 | -5,799 | 0.00% | 1,218,346 |
| 2014-02-19 | 2014-02-17 | 7.589 | 164,902 | +5,799 | 0.00% | 1,251,376 |
| 2014-02-18 | 2014-02-14 | 7.744 | 159,103 | +11,596 | 0.00% | 1,232,066 |
| 2014-02-14 | 2014-02-12 | 8.020 | 147,507 | -6,958 | 0.00% | 1,182,973 |
| 2014-02-13 | 2014-02-11 | 7.675 | 154,465 | -23,193 | 0.00% | 1,185,494 |
| 2014-02-07 | 2014-02-05 | 7.175 | 177,658 | -17,394 | 0.00% | 1,274,640 |
| 2014-02-05 | 2014-01-30 | 7.347 | 195,052 | -5,798 | 0.00% | 1,433,076 |
| 2014-02-04 | 2014-01-28 | 7.347 | 200,850 | -5,798 | 0.00% | 1,475,675 |
| 2014-01-29 | 2014-01-27 | 7.192 | 206,648 | -1,740 | 0.00% | 1,486,198 |
| 2014-01-27 | 2014-01-23 | 7.537 | 208,388 | +1,160 | 0.00% | 1,570,592 |
| 2014-01-24 | 2014-01-22 | 7.675 | 207,228 | +1,159 | 0.00% | 1,590,442 |
| 2014-01-22 | 2014-01-20 | 7.502 | 206,069 | +5,799 | 0.00% | 1,546,006 |
| 2014-01-17 | 2014-01-15 | 7.951 | 200,270 | +17,394 | 0.00% | 1,592,304 |
| 2014-01-16 | 2014-01-14 | 8.054 | 182,876 | -11,596 | 0.00% | 1,472,933 |
| 2014-01-14 | 2014-01-10 | 8.175 | 194,472 | +9,857 | 0.00% | 1,589,808 |
| 2014-01-13 | 2014-01-09 | 7.985 | 184,615 | -62,621 | 0.00% | 1,474,203 |
| 2014-01-10 | 2014-01-08 | 7.934 | 247,236 | +49,865 | 0.00% | 1,961,457 |
| 2014-01-09 | 2014-01-07 | 7.692 | 197,371 | +9,277 | 0.00% | 1,518,195 |
| 2013-12-30 | 2013-12-24 | 8.313 | 188,094 | -9,277 | 0.00% | 1,563,620 |
| 2013-12-23 | 2013-12-19 | 8.434 | 197,371 | -11,597 | 0.00% | 1,664,568 |
| 2013-12-20 | 2013-12-18 | 8.537 | 208,968 | -5,798 | 0.00% | 1,783,998 |
| 2013-12-18 | 2013-12-16 | 8.192 | 214,766 | -17,394 | 0.00% | 1,759,416 |
| 2013-12-17 | 2013-12-13 | 8.123 | 232,160 | +35,948 | 0.00% | 1,885,895 |
| 2013-12-12 | 2013-12-10 | 8.278 | 196,212 | +11,597 | 0.00% | 1,624,337 |
| 2013-12-11 | 2013-12-09 | 8.365 | 184,615 | +5,798 | 0.00% | 1,544,251 |
| 2013-12-10 | 2013-12-06 | 8.606 | 178,817 | -5,798 | 0.00% | 1,538,929 |
| 2013-12-09 | 2013-12-05 | 8.589 | 184,615 | +23,192 | 0.00% | 1,585,644 |
| 2013-12-06 | 2013-12-04 | 8.710 | 161,423 | -2,899 | 0.00% | 1,405,938 |
| 2013-12-05 | 2013-12-03 | 8.710 | 164,322 | +3,479 | 0.00% | 1,431,187 |
| 2013-12-04 | 2013-12-02 | 8.779 | 160,843 | +5,798 | 0.00% | 1,411,982 |
| 2013-11-26 | 2013-11-22 | 8.779 | 155,045 | -15,655 | 0.00% | 1,361,084 |
| 2013-11-25 | 2013-11-21 | 8.641 | 170,700 | +6,958 | 0.00% | 1,474,961 |
| 2013-11-22 | 2013-11-20 | 8.882 | 163,742 | +11,596 | 0.00% | 1,454,376 |
| 2013-11-20 | 2013-11-18 | 9.262 | 152,146 | +4,639 | 0.00% | 1,409,107 |
| 2013-11-13 | 2013-11-11 | 9.210 | 147,507 | +580 | 0.00% | 1,358,511 |
| 2013-11-12 | 2013-11-08 | 9.158 | 146,927 | +580 | 0.00% | 1,345,567 |
| 2013-11-11 | 2013-11-07 | 9.331 | 146,347 | +579 | 0.00% | 1,365,496 |
| 2013-11-08 | 2013-11-06 | 9.382 | 145,768 | -579 | 0.00% | 1,367,636 |
| 2013-11-05 | 2013-11-01 | 9.227 | 146,347 | -6,958 | 0.00% | 1,350,352 |
| 2013-11-04 | 2013-10-31 | 9.141 | 153,305 | -2,320 | 0.00% | 1,401,333 |
| 2013-11-01 | 2013-10-30 | 8.796 | 155,625 | +580 | 0.00% | 1,368,859 |
| 2013-10-31 | 2013-10-29 | 8.917 | 155,045 | +1,740 | 0.00% | 1,382,476 |
| 2013-10-30 | 2013-10-28 | 8.606 | 153,305 | -11,597 | 0.00% | 1,319,369 |
| 2013-10-29 | 2013-10-25 | 8.658 | 164,902 | +11,597 | 0.00% | 1,427,706 |
| 2013-10-28 | 2013-10-24 | 8.727 | 153,305 | +13,915 | 0.00% | 1,337,877 |
| 2013-10-23 | 2013-10-21 | 9.469 | 139,390 | +2,871 | 0.00% | 1,319,816 |
| 2013-10-22 | 2013-10-18 | 9.555 | 136,519 | -580 | 0.00% | 1,304,404 |
| 2013-10-21 | 2013-10-17 | 9.469 | 137,099 | +580 | 0.00% | 1,298,123 |
| 2013-10-16 | 2013-10-11 | 9.572 | 136,519 | -1,160 | 0.00% | 1,306,759 |
| 2013-10-15 | 2013-10-10 | 9.848 | 137,679 | +1,160 | 0.00% | 1,355,855 |
| 2013-10-11 | 2013-10-09 | 9.762 | 136,519 | -3,479 | 0.00% | 1,332,658 |
| 2013-10-10 | 2013-10-08 | 9.572 | 139,998 | -4,638 | 0.00% | 1,340,060 |
| 2013-10-08 | 2013-10-04 | 8.727 | 144,636 | -11,597 | 0.00% | 1,262,223 |
| 2013-10-07 | 2013-10-03 | 8.744 | 156,233 | +11,597 | 0.00% | 1,366,124 |
| 2013-10-04 | 2013-10-02 | 8.796 | 144,636 | -5,799 | 0.00% | 1,272,201 |
| 2013-10-02 | 2013-09-27 | 8.572 | 150,435 | -2,899 | 0.00% | 1,289,480 |
| 2013-09-30 | 2013-09-26 | 8.330 | 153,334 | +3,479 | 0.00% | 1,277,306 |
| 2013-09-27 | 2013-09-25 | 8.451 | 149,855 | +4,639 | 0.00% | 1,266,417 |
| 2013-09-26 | 2013-09-24 | 8.520 | 145,216 | +11,596 | 0.00% | 1,237,231 |
| 2013-09-24 | 2013-09-19 | 8.710 | 133,620 | -1,739 | 0.00% | 1,163,783 |
| 2013-09-17 | 2013-09-13 | 8.503 | 135,359 | +579 | 0.00% | 1,150,915 |
| 2013-09-16 | 2013-09-12 | 8.675 | 134,780 | +7,538 | 0.00% | 1,169,237 |
| 2013-09-12 | 2013-09-10 | 8.968 | 127,242 | -3,479 | 0.00% | 1,141,151 |
| 2013-09-10 | 2013-09-06 | 8.623 | 130,721 | -1,159 | 0.00% | 1,127,261 |
| 2013-09-09 | 2013-09-05 | 8.692 | 131,880 | -1,740 | 0.00% | 1,146,354 |
| 2013-09-06 | 2013-09-04 | 8.503 | 133,620 | -2,899 | 0.00% | 1,136,129 |
| 2013-09-03 | 2013-08-30 | 8.365 | 136,519 | -2,319 | 0.00% | 1,141,942 |
| 2013-09-02 | 2013-08-29 | 8.192 | 138,838 | -16,235 | 0.00% | 1,137,395 |
| 2013-08-30 | 2013-08-28 | 7.934 | 155,073 | +3,479 | 0.00% | 1,230,278 |
| 2013-08-29 | 2013-08-27 | 8.192 | 151,594 | +17,394 | 0.00% | 1,241,895 |
| 2013-08-26 | 2013-08-22 | 8.192 | 134,200 | +4,639 | 0.00% | 1,099,399 |
| 2013-08-23 | 2013-08-21 | 8.158 | 129,561 | +3,479 | 0.00% | 1,056,926 |
| 2013-08-22 | 2013-08-20 | 8.347 | 126,082 | +1,159 | 0.00% | 1,052,465 |
| 2013-08-21 | 2013-08-19 | 8.468 | 124,923 | +2,320 | 0.00% | 1,057,872 |
| 2013-08-16 | 2013-08-13 | 8.537 | 122,603 | -2,899 | 0.00% | 1,046,684 |
| 2013-08-15 | 2013-08-12 | 8.175 | 125,502 | -2,900 | 0.00% | 1,025,979 |
| 2013-08-09 | 2013-08-07 | 7.606 | 128,402 | +5,799 | 0.00% | 976,607 |
| 2013-08-06 | 2013-08-02 | 7.899 | 122,603 | -5,799 | 0.00% | 968,447 |
| 2013-08-01 | 2013-07-30 | 7.347 | 128,402 | -2,899 | 0.00% | 943,389 |
| 2013-07-29 | 2013-07-25 | 7.399 | 131,301 | -5,798 | 0.00% | 971,482 |
| 2013-07-15 | 2013-07-11 | 7.123 | 137,099 | -25,512 | 0.00% | 976,548 |
| 2013-07-11 | 2013-07-09 | 6.709 | 162,611 | -9,277 | 0.00% | 1,090,960 |
| 2013-07-10 | 2013-07-08 | 6.795 | 171,888 | +11,597 | 0.00% | 1,168,022 |
| 2013-07-09 | 2013-07-05 | 6.899 | 160,291 | -5,799 | 0.00% | 1,105,805 |
| 2013-07-08 | 2013-07-04 | 6.726 | 166,090 | -11,596 | 0.00% | 1,117,165 |
| 2013-07-05 | 2013-07-03 | 6.519 | 177,686 | +5,798 | 0.00% | 1,158,389 |
| 2013-07-04 | 2013-07-02 | 6.950 | 171,888 | +34,789 | 0.00% | 1,194,703 |
| 2013-07-02 | 2013-06-27 | 6.847 | 137,099 | -7,537 | 0.00% | 938,716 |
| 2013-06-28 | 2013-06-26 | 6.571 | 144,636 | -1,740 | 0.00% | 950,409 |
| 2013-06-27 | 2013-06-25 | 6.312 | 146,376 | -9,277 | 0.00% | 923,975 |
| 2013-06-24 | 2013-06-20 | 6.416 | 155,653 | -20,294 | 0.00% | 998,642 |
| 2013-06-21 | 2013-06-19 | 6.761 | 175,947 | +11,597 | 0.00% | 1,189,535 |
| 2013-06-20 | 2013-06-18 | 6.744 | 164,350 | +22,033 | 0.00% | 1,108,296 |
| 2013-06-18 | 2013-06-14 | 6.726 | 142,317 | -13,176 | 0.00% | 957,262 |
| 2013-06-17 | 2013-06-13 | 6.675 | 155,493 | +17,395 | 0.00% | 1,037,842 |
| 2013-06-14 | 2013-06-11 | 7.106 | 138,098 | +5,798 | 0.00% | 981,282 |
| 2013-06-10 | 2013-06-06 | 7.554 | 132,300 | -1,740 | 0.00% | 999,409 |
| 2013-06-07 | 2013-06-05 | 7.606 | 134,040 | -5,798 | 0.00% | 1,019,488 |
| 2013-06-03 | 2013-05-30 | 7.485 | 139,838 | +15,075 | 0.00% | 1,046,705 |
| 2013-05-30 | 2013-05-28 | 7.813 | 124,763 | -1,739 | 0.00% | 974,750 |
| 2013-05-29 | 2013-05-27 | 7.571 | 126,502 | +1,739 | 0.00% | 957,792 |
| 2013-05-28 | 2013-05-24 | 7.675 | 124,763 | -20,293 | 0.00% | 957,536 |
| 2013-05-27 | 2013-05-23 | 7.830 | 145,056 | +4,058 | 0.00% | 1,135,797 |
| 2013-05-24 | 2013-05-22 | 7.727 | 140,998 | -13,915 | 0.00% | 1,089,432 |
| 2013-05-23 | 2013-05-21 | 7.554 | 154,913 | +27,831 | 0.00% | 1,170,230 |
| 2013-05-22 | 2013-05-20 | 7.813 | 127,082 | -81,174 | 0.00% | 992,868 |
| 2013-05-21 | 2013-05-16 | 7.261 | 208,256 | +59,721 | 0.00% | 1,512,129 |
| 2013-05-20 | 2013-05-15 | 7.399 | 148,535 | +17,394 | 0.00% | 1,098,994 |
| 2013-05-14 | 2013-05-10 | 8.296 | 131,141 | +4,912 | 0.00% | 1,087,947 |
| 2013-05-07 | 2013-05-03 | 7.902 | 126,229 | -20,091 | 0.00% | 997,438 |
| 2013-05-06 | 2013-05-02 | 8.009 | 146,320 | +20,091 | 0.00% | 1,171,924 |
| 2013-05-03 | 2013-04-30 | 7.884 | 126,229 | -22,324 | 0.00% | 995,176 |
| 2013-04-30 | 2013-04-26 | 7.615 | 148,553 | -16,743 | 0.00% | 1,131,250 |
| 2013-04-29 | 2013-04-25 | 7.597 | 165,296 | +16,743 | 0.00% | 1,255,788 |
| 2013-04-25 | 2013-04-23 | 7.508 | 148,553 | +5,581 | 0.00% | 1,115,279 |
| 2013-04-19 | 2013-04-17 | 7.346 | 142,972 | +3,907 | 0.00% | 1,050,323 |
| 2013-04-18 | 2013-04-16 | 7.328 | 139,065 | -11,162 | 0.00% | 1,019,129 |
| 2013-04-17 | 2013-04-15 | 7.060 | 150,227 | -5,581 | 0.00% | 1,060,553 |
| 2013-04-16 | 2013-04-12 | 7.185 | 155,808 | +11,162 | 0.00% | 1,119,495 |
| 2013-04-11 | 2013-04-09 | 7.096 | 144,646 | -11,162 | 0.00% | 1,026,337 |
| 2013-04-10 | 2013-04-08 | 7.024 | 155,808 | -18,417 | 0.00% | 1,094,370 |
| 2013-04-09 | 2013-04-05 | 6.791 | 174,225 | +29,579 | 0.00% | 1,183,145 |
| 2013-04-08 | 2013-04-03 | 7.203 | 144,646 | -11,162 | 0.00% | 1,041,887 |
| 2013-04-05 | 2013-04-02 | 7.060 | 155,808 | -16,743 | 0.00% | 1,099,953 |
| 2013-04-03 | 2013-03-28 | 6.952 | 172,551 | +21,208 | 0.00% | 1,199,603 |
| 2013-04-02 | 2013-03-27 | 7.149 | 151,343 | -14,511 | 0.00% | 1,081,991 |
| 2013-03-26 | 2013-03-22 | 7.275 | 165,854 | -5,581 | 0.00% | 1,206,536 |
| 2013-03-25 | 2013-03-21 | 7.311 | 171,435 | +5,581 | 0.00% | 1,253,279 |
| 2013-03-20 | 2013-03-18 | 6.271 | 165,854 | -5,581 | 0.00% | 1,040,117 |
| 2013-03-18 | 2013-03-14 | 6.504 | 171,435 | +2,791 | 0.00% | 1,115,050 |
| 2013-03-06 | 2013-03-04 | 6.683 | 168,644 | -25,115 | 0.00% | 1,127,114 |
| 2013-02-26 | 2013-02-22 | 6.863 | 193,759 | -5,023 | 0.00% | 1,329,685 |
| 2013-02-25 | 2013-02-21 | 6.737 | 198,782 | -10,046 | 0.00% | 1,339,224 |
| 2013-02-22 | 2013-02-20 | 6.970 | 208,828 | -2,790 | 0.00% | 1,455,548 |
| 2013-02-21 | 2013-02-19 | 6.898 | 211,618 | +10,046 | 0.00% | 1,459,828 |
| 2013-02-08 | 2013-02-06 | 7.364 | 201,572 | +21,208 | 0.00% | 1,484,432 |
| 2013-02-07 | 2013-02-05 | 7.472 | 180,364 | -20,092 | 0.00% | 1,347,641 |
| 2013-02-06 | 2013-02-04 | 7.454 | 200,456 | -5,581 | 0.00% | 1,494,172 |
| 2013-02-05 | 2013-02-01 | 7.364 | 206,037 | +3,825 | 0.00% | 1,517,313 |
| 2013-02-04 | 2013-01-31 | 7.400 | 202,212 | +25,114 | 0.00% | 1,496,391 |
| 2013-02-01 | 2013-01-30 | 7.543 | 177,098 | -5,581 | 0.00% | 1,335,931 |
| 2013-01-31 | 2013-01-29 | 7.113 | 182,679 | -3,348 | 0.00% | 1,299,473 |
| 2013-01-25 | 2013-01-23 | 7.078 | 186,027 | +7,255 | 0.00% | 1,316,623 |
| 2013-01-17 | 2013-01-15 | 7.508 | 178,772 | -20,092 | 0.00% | 1,342,152 |
| 2013-01-16 | 2013-01-14 | 7.454 | 198,864 | +20,092 | 0.00% | 1,482,305 |
| 2013-01-15 | 2013-01-11 | 7.311 | 178,772 | +14,510 | 0.00% | 1,306,917 |
| 2013-01-14 | 2013-01-10 | 7.615 | 164,262 | +10,046 | 0.00% | 1,250,876 |
| 2013-01-10 | 2013-01-08 | 7.669 | 154,216 | +11,162 | 0.00% | 1,182,664 |
| 2013-01-09 | 2013-01-07 | 8.081 | 143,054 | -8,371 | 0.00% | 1,156,018 |
| 2013-01-08 | 2013-01-04 | 7.848 | 151,425 | +5,023 | 0.00% | 1,188,393 |
| 2013-01-07 | 2013-01-03 | 7.884 | 146,402 | -30,669 | 0.00% | 1,154,218 |
| 2013-01-04 | 2013-01-02 | 7.418 | 177,071 | +6,862 | 0.00% | 1,313,518 |
| 2013-01-03 | 2012-12-31 | 7.275 | 170,209 | +15,068 | 0.00% | 1,238,217 |
| 2012-12-20 | 2012-12-18 | 6.433 | 155,141 | -7,255 | 0.00% | 997,951 |
| 2012-12-19 | 2012-12-17 | 6.558 | 162,396 | +16,185 | 0.00% | 1,064,988 |
| 2012-12-17 | 2012-12-13 | 6.504 | 146,211 | -10,046 | 0.00% | 950,988 |
| 2012-12-14 | 2012-12-12 | 6.648 | 156,257 | -2,232 | 0.00% | 1,038,727 |
| 2012-12-13 | 2012-12-11 | 6.540 | 158,489 | -22,324 | 0.00% | 1,036,526 |
| 2012-12-12 | 2012-12-10 | 6.683 | 180,813 | +9,488 | 0.00% | 1,208,444 |
| 2012-12-11 | 2012-12-07 | 6.594 | 171,325 | +5,581 | 0.00% | 1,129,683 |
| 2012-12-04 | 2012-11-30 | 6.630 | 165,744 | -6,129 | 0.00% | 1,098,823 |
| 2012-11-28 | 2012-11-26 | 6.200 | 171,873 | +13,952 | 0.00% | 1,065,545 |
| 2012-11-27 | 2012-11-23 | 6.289 | 157,921 | -35,516 | 0.00% | 993,197 |
| 2012-11-26 | 2012-11-22 | 6.182 | 193,437 | +27,905 | 0.00% | 1,195,768 |
| 2012-11-15 | 2012-11-13 | 6.020 | 165,532 | +4,464 | 0.00% | 996,574 |
| 2012-11-12 | 2012-11-08 | 6.056 | 161,068 | +11,162 | 0.00% | 975,471 |
| 2012-11-09 | 2012-11-07 | 6.271 | 149,906 | +8,372 | 0.00% | 940,103 |
| 2012-11-06 | 2012-11-02 | 6.092 | 141,534 | -15,627 | 0.00% | 862,240 |
| 2012-11-05 | 2012-11-01 | 5.734 | 157,161 | -35,160 | 0.00% | 901,121 |
| 2012-11-02 | 2012-10-31 | 5.572 | 192,321 | +23,998 | 0.00% | 1,071,705 |
| 2012-11-01 | 2012-10-30 | 5.572 | 168,323 | -10,046 | 0.00% | 937,977 |
| 2012-10-31 | 2012-10-29 | 5.411 | 178,369 | +10,046 | 0.00% | 965,194 |
| 2012-10-24 | 2012-10-19 | 5.698 | 168,323 | +10,046 | 0.00% | 959,089 |
| 2012-10-22 | 2012-10-18 | 5.734 | 158,277 | -2,232 | 0.00% | 907,520 |
| 2012-10-19 | 2012-10-17 | 5.555 | 160,509 | +2,232 | 0.00% | 891,557 |
| 2012-10-18 | 2012-10-16 | 5.483 | 158,277 | -5,581 | 0.00% | 867,816 |
| 2012-10-17 | 2012-10-15 | 5.250 | 163,858 | -3,349 | 0.00% | 860,248 |
| 2012-10-15 | 2012-10-11 | 5.232 | 167,207 | +3,349 | 0.00% | 874,834 |
| 2012-10-11 | 2012-10-09 | 5.214 | 163,858 | +5,581 | 0.00% | 854,376 |
| 2012-09-26 | 2012-09-24 | 5.357 | 158,277 | +5,581 | 0.00% | 847,964 |
| 2012-09-24 | 2012-09-20 | 5.322 | 152,696 | -20,650 | 0.00% | 812,592 |
| 2012-09-21 | 2012-09-19 | 5.304 | 173,346 | +18,418 | 0.00% | 919,377 |
| 2012-09-19 | 2012-09-17 | 5.214 | 154,928 | -16,743 | 0.00% | 807,814 |
| 2012-09-18 | 2012-09-14 | 5.232 | 171,671 | +16,743 | 0.00% | 898,190 |
| 2012-09-17 | 2012-09-13 | 5.035 | 154,928 | -2,233 | 0.00% | 780,054 |
| 2012-09-13 | 2012-09-11 | 4.892 | 157,161 | +2,233 | 0.00% | 768,769 |
| 2012-09-11 | 2012-09-07 | 5.017 | 154,928 | -2,233 | 0.00% | 777,278 |
| 2012-09-10 | 2012-09-06 | 4.766 | 157,161 | -31,253 | 0.00% | 749,057 |
| 2012-09-04 | 2012-08-31 | 4.874 | 188,414 | -39,067 | 0.00% | 918,270 |
| 2012-08-31 | 2012-08-29 | 4.856 | 227,481 | -11,162 | 0.00% | 1,104,594 |
| 2012-08-27 | 2012-08-23 | 5.178 | 238,643 | -16,743 | 0.00% | 1,235,762 |
| 2012-08-24 | 2012-08-22 | 4.999 | 255,386 | +7,813 | 0.00% | 1,276,702 |
| 2012-08-23 | 2012-08-21 | 5.017 | 247,573 | +16,743 | 0.00% | 1,242,080 |
| 2012-08-21 | 2012-08-17 | 4.910 | 230,830 | +8,371 | 0.00% | 1,133,264 |
| 2012-08-20 | 2012-08-16 | 4.856 | 222,459 | -13,952 | 0.00% | 1,080,208 |
| 2012-08-17 | 2012-08-15 | 4.999 | 236,411 | +5,581 | 0.00% | 1,181,844 |
| 2012-08-16 | 2012-08-14 | 5.142 | 230,830 | -22,324 | 0.00% | 1,187,032 |
| 2012-08-15 | 2012-08-13 | 5.250 | 253,154 | +27,905 | 0.00% | 1,329,048 |
| 2012-08-14 | 2012-08-10 | 5.286 | 225,249 | -11,162 | 0.00% | 1,190,620 |
| 2012-08-13 | 2012-08-09 | 5.429 | 236,411 | +16,743 | 0.00% | 1,283,508 |
| 2012-08-08 | 2012-08-06 | 5.357 | 219,668 | -5,581 | 0.00% | 1,176,864 |
| 2012-08-07 | 2012-08-03 | 5.304 | 225,249 | -11,162 | 0.00% | 1,194,656 |
| 2012-08-06 | 2012-08-02 | 5.178 | 236,411 | +11,162 | 0.00% | 1,224,204 |
| 2012-08-03 | 2012-08-01 | 5.357 | 225,249 | -5,581 | 0.00% | 1,206,764 |
| 2012-08-01 | 2012-07-30 | 5.160 | 230,830 | +5,581 | 0.00% | 1,191,168 |
| 2012-07-27 | 2012-07-25 | 5.232 | 225,249 | +5,581 | 0.00% | 1,178,512 |
| 2012-07-23 | 2012-07-19 | 5.357 | 219,668 | +27,905 | 0.00% | 1,176,864 |
| 2012-07-20 | 2012-07-18 | 5.483 | 191,763 | +5,581 | 0.00% | 1,051,416 |
| 2012-07-18 | 2012-07-16 | 5.608 | 186,182 | -9,488 | 0.00% | 1,044,168 |
| 2012-07-16 | 2012-07-12 | 5.429 | 195,670 | +12,278 | 0.00% | 1,062,319 |
| 2012-07-11 | 2012-07-09 | 5.752 | 183,392 | -33,486 | 0.00% | 1,054,809 |
| 2012-07-10 | 2012-07-06 | 5.985 | 216,878 | +27,905 | 0.00% | 1,297,927 |
| 2012-07-09 | 2012-07-05 | 5.770 | 188,973 | -12,556 | 0.00% | 1,090,295 |
| 2012-07-06 | 2012-07-04 | 5.734 | 201,529 | -5,581 | 0.00% | 1,155,515 |
| 2012-07-03 | 2012-06-28 | 5.322 | 207,110 | -3,349 | 0.00% | 1,102,163 |
| 2012-06-29 | 2012-06-27 | 5.304 | 210,459 | +3,349 | 0.00% | 1,116,214 |
| 2012-06-26 | 2012-06-22 | 5.250 | 207,110 | +5,581 | 0.00% | 1,087,319 |
| 2012-06-25 | 2012-06-21 | 5.322 | 201,529 | +5,581 | 0.00% | 1,072,463 |
| 2012-06-15 | 2012-06-13 | 5.985 | 195,948 | +8,910 | 0.00% | 1,172,669 |
| 2012-05-28 | 2012-05-24 | 5.017 | 187,038 | -5,581 | 0.00% | 938,374 |
| 2012-05-25 | 2012-05-23 | 4.784 | 192,619 | +5,581 | 0.00% | 921,507 |
| 2012-05-17 | 2012-05-15 | 4.820 | 187,038 | -5,581 | 0.00% | 901,510 |
| 2012-05-16 | 2012-05-14 | 4.641 | 192,619 | +5,581 | 0.00% | 893,896 |
| 2012-05-04 | 2012-05-02 | 5.716 | 187,038 | +5,581 | 0.00% | 1,069,076 |
| 2012-05-02 | 2012-04-27 | 6.185 | 181,457 | +8,494 | 0.00% | 1,122,221 |
| 2012-04-27 | 2012-04-25 | 6.278 | 172,963 | -5,319 | 0.00% | 1,085,946 |
| 2012-04-25 | 2012-04-23 | 6.109 | 178,282 | -21,279 | 0.00% | 1,089,180 |
| 2012-04-24 | 2012-04-20 | 6.185 | 199,561 | +26,598 | 0.00% | 1,234,185 |
| 2012-04-19 | 2012-04-17 | 6.185 | 172,963 | -5,319 | 0.00% | 1,069,690 |
| 2012-04-18 | 2012-04-16 | 6.128 | 178,282 | +5,319 | 0.00% | 1,092,531 |
| 2012-04-11 | 2012-04-05 | 6.166 | 172,963 | -18,619 | 0.00% | 1,066,438 |
| 2012-04-10 | 2012-04-03 | 6.072 | 191,582 | +7,980 | 0.00% | 1,163,231 |
| 2012-04-03 | 2012-03-30 | 5.602 | 183,602 | -15,959 | 0.00% | 1,028,496 |
| 2012-04-02 | 2012-03-29 | 5.677 | 199,561 | +15,959 | 0.00% | 1,132,899 |
| 2012-03-29 | 2012-03-27 | 5.809 | 183,602 | -3,192 | 0.00% | 1,066,460 |
| 2012-03-21 | 2012-03-19 | 5.921 | 186,794 | +10,640 | 0.00% | 1,106,069 |
| 2012-03-16 | 2012-03-14 | 6.316 | 176,154 | -21,279 | 0.00% | 1,112,604 |
| 2012-03-14 | 2012-03-12 | 6.091 | 197,433 | +15,959 | 0.00% | 1,202,468 |
| 2012-03-08 | 2012-03-06 | 6.166 | 181,474 | -7,980 | 0.00% | 1,118,915 |
| 2012-03-07 | 2012-03-05 | 6.278 | 189,454 | -1,064 | 0.00% | 1,189,485 |
| 2012-03-06 | 2012-03-02 | 6.260 | 190,518 | -122,354 | 0.00% | 1,192,584 |
| 2012-03-05 | 2012-03-01 | 6.015 | 312,872 | +141,505 | 0.00% | 1,882,025 |
| 2012-03-02 | 2012-02-29 | 6.598 | 171,367 | +5,320 | 0.00% | 1,130,689 |
| 2012-02-28 | 2012-02-24 | 6.748 | 166,047 | -5,320 | 0.00% | 1,120,558 |
| 2012-02-27 | 2012-02-23 | 6.636 | 171,367 | +10,640 | 0.00% | 1,137,131 |
| 2012-02-24 | 2012-02-22 | 6.918 | 160,727 | -5,320 | 0.00% | 1,111,848 |
| 2012-02-16 | 2012-02-14 | 6.448 | 166,047 | -1,596 | 0.00% | 1,070,616 |
| 2012-02-14 | 2012-02-10 | 6.767 | 167,643 | -10,107 | 0.00% | 1,134,480 |
| 2012-02-13 | 2012-02-09 | 6.767 | 177,750 | +1,064 | 0.00% | 1,202,876 |
| 2012-02-10 | 2012-02-08 | 6.354 | 176,686 | +10,639 | 0.00% | 1,122,607 |
| 2012-02-08 | 2012-02-06 | 6.147 | 166,047 | -21,279 | 0.00% | 1,020,675 |
| 2012-02-06 | 2012-02-02 | 6.297 | 187,326 | +21,279 | 0.00% | 1,179,646 |
| 2012-02-03 | 2012-02-01 | 6.166 | 166,047 | +5,320 | 0.00% | 1,023,796 |
| 2012-02-02 | 2012-01-31 | 6.260 | 160,727 | -1,596 | 0.00% | 1,006,102 |
| 2012-02-01 | 2012-01-30 | 6.053 | 162,323 | +1,596 | 0.00% | 982,527 |
| 2012-01-30 | 2012-01-26 | 6.880 | 160,727 | -5,320 | 0.00% | 1,105,805 |
| 2012-01-26 | 2012-01-19 | 6.654 | 166,047 | -2,660 | 0.00% | 1,104,951 |
| 2012-01-20 | 2012-01-18 | 6.391 | 168,707 | -2,660 | 0.00% | 1,078,253 |
| 2012-01-10 | 2012-01-06 | 5.188 | 171,367 | +7,448 | 0.00% | 889,089 |
| 2012-01-09 | 2012-01-05 | 5.263 | 163,919 | +7,448 | 0.00% | 862,772 |
| 2012-01-03 | 2011-12-29 | 5.508 | 156,471 | +12,767 | 0.00% | 861,807 |
| 2011-12-06 | 2011-12-02 | 5.677 | 143,704 | -117,035 | 0.00% | 815,802 |
| 2011-12-05 | 2011-12-01 | 5.715 | 260,739 | +10,640 | 0.00% | 1,490,007 |
| 2011-12-01 | 2011-11-29 | 5.263 | 250,099 | -10,640 | 0.00% | 1,316,372 |
| 2011-11-29 | 2011-11-25 | 5.019 | 260,739 | +10,640 | 0.00% | 1,308,658 |
| 2011-11-28 | 2011-11-24 | 5.188 | 250,099 | +105,863 | 0.00% | 1,297,567 |
| 2011-11-10 | 2011-11-08 | 5.301 | 144,236 | -26,599 | 0.00% | 764,595 |
| 2011-11-09 | 2011-11-07 | 5.470 | 170,835 | +26,599 | 0.00% | 934,498 |
| 2011-11-08 | 2011-11-04 | 5.677 | 144,236 | +6,916 | 0.00% | 818,822 |
| 2011-10-31 | 2011-10-27 | 6.147 | 137,320 | -2,660 | 0.00% | 844,093 |
| 2011-10-28 | 2011-10-26 | 5.376 | 139,980 | -7,980 | 0.00% | 752,559 |
| 2011-10-27 | 2011-10-25 | 5.188 | 147,960 | -5,320 | 0.00% | 767,648 |
| 2011-10-26 | 2011-10-24 | 5.038 | 153,280 | +7,980 | 0.00% | 772,199 |
| 2011-10-18 | 2011-10-14 | 4.869 | 145,300 | -5,320 | 0.00% | 707,415 |
| 2011-10-17 | 2011-10-13 | 4.944 | 150,620 | -7,979 | 0.00% | 744,641 |
| 2011-10-14 | 2011-10-12 | 4.662 | 158,599 | +7,979 | 0.00% | 739,368 |
| 2011-10-13 | 2011-10-11 | 4.493 | 150,620 | +5,320 | 0.00% | 676,689 |
| 2011-10-06 | 2011-10-03 | 3.684 | 145,300 | -532 | 0.00% | 535,341 |
| 2011-09-27 | 2011-09-23 | 4.060 | 145,832 | +5,320 | 0.00% | 592,128 |
| 2011-09-15 | 2011-09-12 | 5.827 | 140,512 | +1,596 | 0.00% | 818,811 |
| 2011-09-01 | 2011-08-30 | 6.260 | 138,916 | -3,192 | 0.00% | 869,571 |
| 2011-08-25 | 2011-08-23 | 6.222 | 142,108 | -6,384 | 0.00% | 884,210 |
| 2011-08-24 | 2011-08-22 | 5.921 | 148,492 | +6,384 | 0.00% | 879,270 |
| 2011-08-23 | 2011-08-19 | 6.072 | 142,108 | +2,660 | 0.00% | 862,839 |
| 2011-08-18 | 2011-08-16 | 7.049 | 139,448 | -6,916 | 0.00% | 982,997 |
| 2011-08-12 | 2011-08-10 | 6.692 | 146,364 | +532 | 0.00% | 979,474 |
| 2011-08-11 | 2011-08-09 | 6.542 | 145,832 | +3,192 | 0.00% | 953,983 |
| 2011-08-08 | 2011-08-04 | 7.087 | 142,640 | +5,320 | 0.00% | 1,010,861 |
| 2011-08-05 | 2011-08-03 | 7.425 | 137,320 | +5,319 | 0.00% | 1,019,623 |
| 2011-08-04 | 2011-08-02 | 7.444 | 132,001 | -5,319 | 0.00% | 982,610 |
| 2011-07-26 | 2011-07-22 | 7.425 | 137,320 | -10,640 | 0.00% | 1,019,623 |
| 2011-07-14 | 2011-07-12 | 6.936 | 147,960 | -2,660 | 0.00% | 1,026,312 |
| 2011-07-13 | 2011-07-11 | 7.275 | 150,620 | -10,639 | 0.00% | 1,095,727 |
| 2011-07-11 | 2011-07-07 | 7.294 | 161,259 | +4,788 | 0.00% | 1,176,155 |
| 2011-07-08 | 2011-07-06 | 7.200 | 156,471 | -1,596 | 0.00% | 1,126,526 |
| 2011-07-07 | 2011-07-05 | 7.087 | 158,067 | +5,319 | 0.00% | 1,120,189 |
| 2011-07-06 | 2011-07-04 | 7.012 | 152,748 | -2,659 | 0.00% | 1,071,009 |
| 2011-06-22 | 2011-06-20 | 5.752 | 155,407 | -5,320 | 0.00% | 893,924 |
| 2011-06-15 | 2011-06-13 | 6.034 | 160,727 | +5,320 | 0.00% | 969,846 |
| 2011-06-14 | 2011-06-10 | 6.185 | 155,407 | -10,640 | 0.00% | 961,115 |
| 2011-06-13 | 2011-06-09 | 6.166 | 166,047 | +5,320 | 0.00% | 1,023,796 |
| 2011-06-10 | 2011-06-08 | 6.203 | 160,727 | -47,878 | 0.00% | 997,038 |
| 2011-06-09 | 2011-06-07 | 6.166 | 208,605 | +47,878 | 0.00% | 1,286,196 |
| 2011-05-31 | 2011-05-27 | 6.335 | 160,727 | -4,256 | 0.00% | 1,018,187 |
| 2011-05-30 | 2011-05-26 | 6.316 | 164,983 | -42,558 | 0.00% | 1,042,047 |
| 2011-05-27 | 2011-05-25 | 6.354 | 207,541 | +3,192 | 0.00% | 1,318,649 |
| 2011-05-25 | 2011-05-23 | 5.865 | 204,349 | -5,320 | 0.00% | 1,198,494 |
| 2011-05-23 | 2011-05-19 | 5.997 | 209,669 | -10,639 | 0.00% | 1,257,285 |
| 2011-05-19 | 2011-05-17 | 5.639 | 220,308 | +10,107 | 0.00% | 1,242,397 |
| 2011-05-13 | 2011-05-11 | 5.771 | 210,201 | +42,558 | 0.00% | 1,213,059 |
| 2011-05-04 | 2011-04-29 | 5.921 | 167,643 | +15,959 | 0.00% | 992,670 |
| 2011-05-03 | 2011-04-28 | 5.978 | 151,684 | +5,320 | 0.00% | 906,725 |
| 2011-04-26 | 2011-04-20 | 6.372 | 146,364 | +10,640 | 0.00% | 932,702 |
| 2011-04-18 | 2011-04-14 | 7.071 | 135,724 | +4,381 | 0.00% | 959,661 |
| 2011-04-15 | 2011-04-13 | 6.779 | 131,343 | +10,296 | 0.00% | 890,414 |
| 2011-04-08 | 2011-04-06 | 6.935 | 121,047 | +5,148 | 0.00% | 839,425 |
| 2011-04-07 | 2011-04-04 | 6.721 | 115,899 | -3,089 | 0.00% | 778,961 |
| 2011-04-06 | 2011-04-01 | 6.643 | 118,988 | -5,148 | 0.00% | 790,477 |
| 2011-04-01 | 2011-03-30 | 6.682 | 124,136 | +3,089 | 0.00% | 829,499 |
| 2011-03-31 | 2011-03-29 | 6.488 | 121,047 | -4,118 | 0.00% | 785,345 |
| 2011-03-29 | 2011-03-25 | 6.333 | 125,165 | +519 | 0.00% | 792,611 |
| 2011-03-24 | 2011-03-22 | 6.041 | 124,646 | +5,148 | 0.00% | 753,006 |
| 2011-03-23 | 2011-03-21 | 6.022 | 119,498 | -5,148 | 0.00% | 719,585 |
| 2011-03-21 | 2011-03-17 | 5.905 | 124,646 | -30,888 | 0.00% | 736,057 |
| 2011-03-07 | 2011-03-03 | 5.963 | 155,534 | -1,030 | 0.00% | 927,520 |
| 2011-02-25 | 2011-02-23 | 5.827 | 156,564 | +515 | 0.00% | 912,374 |
| 2011-02-23 | 2011-02-21 | 6.099 | 156,049 | -5,148 | 0.00% | 951,810 |
| 2011-02-14 | 2011-02-10 | 5.963 | 161,197 | -515 | 0.00% | 961,292 |
| 2011-02-10 | 2011-02-08 | 6.235 | 161,712 | -16,473 | 0.00% | 1,008,340 |
| 2011-02-08 | 2011-02-02 | 6.197 | 178,185 | +16,473 | 0.00% | 1,104,134 |
| 2011-01-31 | 2011-01-27 | 5.692 | 161,712 | -10,296 | 0.00% | 920,385 |
| 2011-01-28 | 2011-01-26 | 5.769 | 172,008 | +10,296 | 0.00% | 992,350 |
| 2011-01-25 | 2011-01-21 | 5.847 | 161,712 | -4,118 | 0.00% | 945,515 |
| 2011-01-20 | 2011-01-18 | 5.847 | 165,830 | -113,257 | 0.00% | 969,593 |
| 2011-01-19 | 2011-01-17 | 5.866 | 279,087 | -10,296 | 0.00% | 1,637,217 |
| 2011-01-12 | 2011-01-10 | 5.827 | 289,383 | +46,333 | 0.00% | 1,686,375 |
| 2011-01-11 | 2011-01-07 | 5.963 | 243,050 | -5,148 | 0.00% | 1,449,418 |
| 2011-01-10 | 2011-01-06 | 5.827 | 248,198 | +15,444 | 0.00% | 1,446,370 |
| 2011-01-07 | 2011-01-05 | 5.886 | 232,754 | +66,924 | 0.00% | 1,369,934 |
| 2011-01-05 | 2011-01-03 | 5.808 | 165,830 | -20,592 | 0.00% | 963,150 |
| 2011-01-03 | 2010-12-29 | 5.730 | 186,422 | +20,592 | 0.00% | 1,068,265 |
| 2010-12-10 | 2010-12-08 | 6.022 | 165,830 | -2,059 | 0.00% | 998,584 |
| 2010-12-09 | 2010-12-07 | 5.905 | 167,889 | -66,925 | 0.00% | 991,415 |
| 2010-12-07 | 2010-12-03 | 5.827 | 234,814 | -7,722 | 0.00% | 1,368,375 |
| 2010-11-24 | 2010-11-22 | 5.808 | 242,536 | -5,148 | 0.00% | 1,408,663 |
| 2010-11-22 | 2010-11-18 | 5.827 | 247,684 | -5,148 | 0.00% | 1,443,374 |
| 2010-11-19 | 2010-11-17 | 5.653 | 252,832 | -5,148 | 0.00% | 1,429,173 |
| 2010-11-18 | 2010-11-16 | 5.730 | 257,980 | +28,829 | 0.00% | 1,478,318 |
| 2010-11-16 | 2010-11-12 | 5.905 | 229,151 | +31,918 | 0.00% | 1,353,179 |
| 2010-11-15 | 2010-11-11 | 6.197 | 197,233 | -5,148 | 0.00% | 1,222,166 |
| 2010-11-12 | 2010-11-10 | 6.216 | 202,381 | -2,059 | 0.00% | 1,257,997 |
| 2010-11-11 | 2010-11-09 | 6.391 | 204,440 | +13,385 | 0.00% | 1,306,537 |
| 2010-11-09 | 2010-11-05 | 6.197 | 191,055 | -3,089 | 0.00% | 1,183,883 |
| 2010-11-08 | 2010-11-04 | 5.866 | 194,144 | +3,603 | 0.00% | 1,138,913 |
| 2010-11-02 | 2010-10-29 | 5.322 | 190,541 | -10,296 | 0.00% | 1,014,142 |
| 2010-10-29 | 2010-10-27 | 5.497 | 200,837 | +20,592 | 0.00% | 1,104,053 |
| 2010-10-27 | 2010-10-25 | 5.517 | 180,245 | -5,148 | 0.00% | 994,355 |
| 2010-10-25 | 2010-10-21 | 5.322 | 185,393 | +17,504 | 0.00% | 986,742 |
| 2010-10-22 | 2010-10-20 | 5.420 | 167,889 | -2,574 | 0.00% | 909,884 |
| 2010-10-21 | 2010-10-19 | 5.556 | 170,463 | +2,574 | 0.00% | 947,013 |
| 2010-10-20 | 2010-10-18 | 5.478 | 167,889 | +3,089 | 0.00% | 919,668 |
| 2010-10-19 | 2010-10-15 | 5.653 | 164,800 | -1,030 | 0.00% | 931,558 |
| 2010-10-18 | 2010-10-14 | 5.633 | 165,830 | -15,444 | 0.00% | 934,159 |
| 2010-10-15 | 2010-10-13 | 5.556 | 181,274 | +8,751 | 0.00% | 1,007,074 |
| 2010-10-14 | 2010-10-12 | 4.953 | 172,523 | +10,811 | 0.00% | 854,569 |
| 2010-10-06 | 2010-10-04 | 4.992 | 161,712 | -1,029 | 0.00% | 807,300 |
| 2010-10-05 | 2010-09-30 | 4.915 | 162,741 | +5,148 | 0.00% | 799,792 |
| 2010-09-28 | 2010-09-24 | 5.109 | 157,593 | -3,089 | 0.00% | 805,105 |
| 2010-09-27 | 2010-09-22 | 5.012 | 160,682 | +3,089 | 0.00% | 805,280 |
| 2010-09-24 | 2010-09-21 | 5.070 | 157,593 | -5,148 | 0.00% | 798,982 |
| 2010-09-21 | 2010-09-17 | 5.148 | 162,741 | +5,148 | 0.00% | 837,727 |
| 2010-09-17 | 2010-09-15 | 4.992 | 157,593 | -10,296 | 0.00% | 786,737 |
| 2010-09-10 | 2010-09-08 | 4.953 | 167,889 | -10,296 | 0.00% | 831,615 |
| 2010-09-03 | 2010-09-01 | 4.604 | 178,185 | -1,030 | 0.00% | 820,312 |
| 2010-08-27 | 2010-08-25 | 4.429 | 179,215 | +21,622 | 0.00% | 793,723 |
| 2010-08-19 | 2010-08-17 | 4.643 | 157,593 | +5,148 | 0.00% | 731,635 |
| 2010-08-02 | 2010-07-29 | 4.798 | 152,445 | -123,553 | 0.00% | 731,425 |
| 2010-07-29 | 2010-07-27 | 4.817 | 275,998 | -15,444 | 0.00% | 1,329,589 |
| 2010-07-20 | 2010-07-16 | 4.429 | 291,442 | +61,776 | 0.00% | 1,290,764 |
| 2010-07-19 | 2010-07-15 | 4.526 | 229,666 | -41,184 | 0.00% | 1,039,471 |
| 2010-07-16 | 2010-07-14 | 4.487 | 270,850 | -10,296 | 0.00% | 1,215,348 |
| 2010-07-15 | 2010-07-13 | 4.468 | 281,146 | +5,148 | 0.00% | 1,256,086 |
| 2010-07-13 | 2010-07-09 | 4.448 | 275,998 | +20,078 | 0.00% | 1,227,725 |
| 2010-07-12 | 2010-07-08 | 4.176 | 255,920 | -10,296 | 0.00% | 1,068,815 |
| 2010-07-02 | 2010-06-29 | 4.118 | 266,216 | +36 | 0.00% | 1,096,301 |
| 2010-06-29 | 2010-06-25 | 4.235 | 266,180 | +514 | 0.00% | 1,127,176 |
| 2010-06-24 | 2010-06-22 | 4.429 | 265,666 | -4,118 | 0.00% | 1,176,605 |
| 2010-06-23 | 2010-06-21 | 4.409 | 269,784 | +101,931 | 0.00% | 1,189,602 |
| 2010-06-07 | 2010-06-03 | 4.215 | 167,853 | +4,118 | 0.00% | 707,536 |
| 2010-06-01 | 2010-05-28 | 4.351 | 163,735 | +1,030 | 0.00% | 712,442 |
| 2010-05-26 | 2010-05-24 | 4.235 | 162,705 | -1,030 | 0.00% | 688,997 |
| 2010-05-24 | 2010-05-19 | 3.982 | 163,735 | +1,030 | 0.00% | 652,011 |
| 2010-05-19 | 2010-05-17 | 4.079 | 162,705 | -3,604 | 0.00% | 663,712 |
| 2010-05-13 | 2010-05-11 | 4.361 | 166,309 | +4,071 | 0.00% | 725,240 |
| 2010-05-10 | 2010-05-06 | 4.421 | 162,238 | -11,049 | 0.00% | 717,179 |
| 2010-05-06 | 2010-05-04 | 4.580 | 173,287 | -5,022 | 0.00% | 793,626 |
| 2010-05-05 | 2010-05-03 | 4.659 | 178,309 | -5,022 | 0.00% | 830,828 |
| 2010-04-30 | 2010-04-28 | 4.640 | 183,331 | +10,044 | 0.00% | 850,577 |
| 2010-04-29 | 2010-04-27 | 4.719 | 173,287 | +3,516 | 0.00% | 817,780 |
| 2010-04-28 | 2010-04-26 | 4.819 | 169,771 | +5,022 | 0.00% | 818,089 |
| 2010-04-27 | 2010-04-23 | 4.779 | 164,749 | -2,009 | 0.00% | 787,328 |
| 2010-04-23 | 2010-04-21 | 4.938 | 166,758 | +10,044 | 0.00% | 823,494 |
| 2010-04-22 | 2010-04-20 | 4.898 | 156,714 | +2,009 | 0.00% | 767,653 |
| 2010-04-16 | 2010-04-14 | 5.436 | 154,705 | +1,004 | 0.00% | 840,986 |
| 2010-04-13 | 2010-04-09 | 5.635 | 153,701 | -14,061 | 0.00% | 866,134 |
| 2010-04-09 | 2010-04-07 | 5.794 | 167,762 | +5,022 | 0.00% | 972,095 |
| 2010-03-31 | 2010-03-29 | 5.775 | 162,740 | -3,014 | 0.00% | 939,754 |
| 2010-03-29 | 2010-03-25 | 5.396 | 165,754 | -3,013 | 0.00% | 894,448 |
| 2010-03-25 | 2010-03-23 | 5.337 | 168,767 | +502 | 0.00% | 900,625 |
| 2010-03-24 | 2010-03-22 | 5.476 | 168,265 | -3,013 | 0.00% | 921,400 |
| 2010-03-18 | 2010-03-16 | 5.575 | 171,278 | -2,009 | 0.00% | 954,952 |
| 2010-03-15 | 2010-03-11 | 5.595 | 173,287 | -10,044 | 0.00% | 969,604 |
| 2010-03-12 | 2010-03-10 | 5.615 | 183,331 | +10,044 | 0.00% | 1,029,454 |
| 2010-03-11 | 2010-03-09 | 5.635 | 173,287 | +1,507 | 0.00% | 976,505 |
| 2010-03-10 | 2010-03-08 | 5.595 | 171,780 | -5,022 | 0.00% | 961,171 |
| 2010-03-04 | 2010-03-02 | 5.575 | 176,802 | +1,507 | 0.00% | 985,751 |
| 2010-03-01 | 2010-02-25 | 5.257 | 175,295 | -3,516 | 0.00% | 921,500 |
| 2010-02-26 | 2010-02-24 | 5.197 | 178,811 | -5,022 | 0.00% | 929,302 |
| 2010-02-19 | 2010-02-17 | 5.217 | 183,833 | -2,511 | 0.00% | 959,062 |
| 2010-02-18 | 2010-02-12 | 5.117 | 186,344 | +1,507 | 0.00% | 953,609 |
| 2010-02-11 | 2010-02-09 | 4.859 | 184,837 | +1,506 | 0.00% | 898,050 |
| 2010-02-08 | 2010-02-04 | 5.157 | 183,331 | -1,506 | 0.00% | 945,491 |
| 2010-02-04 | 2010-02-02 | 5.078 | 184,837 | -1,005 | 0.00% | 938,536 |
| 2010-02-02 | 2010-01-29 | 5.078 | 185,842 | -10,044 | 0.00% | 943,639 |
| 2010-02-01 | 2010-01-28 | 5.058 | 195,886 | -10,044 | 0.00% | 990,738 |
| 2010-01-28 | 2010-01-26 | 5.078 | 205,930 | +22,097 | 0.00% | 1,045,639 |
| 2010-01-26 | 2010-01-22 | 5.575 | 183,833 | +1,005 | 0.00% | 1,024,952 |
| 2010-01-21 | 2010-01-19 | 5.934 | 182,828 | -1,005 | 0.00% | 1,084,878 |
| 2010-01-19 | 2010-01-15 | 5.675 | 183,833 | -17,577 | 0.00% | 1,043,254 |
| 2010-01-18 | 2010-01-14 | 5.595 | 201,410 | +1,004 | 0.00% | 1,126,962 |
| 2010-01-15 | 2010-01-13 | 5.755 | 200,406 | +18,582 | 0.00% | 1,153,269 |
| 2010-01-13 | 2010-01-11 | 5.954 | 181,824 | -10,044 | 0.00% | 1,082,541 |
| 2010-01-12 | 2010-01-08 | 6.073 | 191,868 | -114,000 | 0.00% | 1,165,264 |
| 2010-01-11 | 2010-01-07 | 5.954 | 305,868 | +102,449 | 0.00% | 1,821,072 |
| 2010-01-08 | 2010-01-06 | 5.814 | 203,419 | +11,551 | 0.00% | 1,182,759 |
| 2010-01-05 | 2009-12-31 | 5.755 | 191,868 | +11,551 | 0.00% | 1,104,135 |
| 2009-12-29 | 2009-12-24 | 5.874 | 180,317 | -15,067 | 0.00% | 1,059,206 |
| 2009-12-22 | 2009-12-18 | 5.715 | 195,384 | +15,067 | 0.00% | 1,116,588 |
| 2009-12-18 | 2009-12-16 | 5.894 | 180,317 | -503 | 0.00% | 1,062,797 |
| 2009-12-17 | 2009-12-15 | 5.974 | 180,820 | -10,044 | 0.00% | 1,080,164 |
| 2009-12-14 | 2009-12-10 | 6.093 | 190,864 | -48,211 | 0.00% | 1,162,967 |
| 2009-12-11 | 2009-12-09 | 6.292 | 239,075 | +52,731 | 0.00% | 1,504,330 |
| 2009-12-10 | 2009-12-08 | 6.591 | 186,344 | -29,630 | 0.00% | 1,228,189 |
| 2009-12-07 | 2009-12-03 | 6.292 | 215,974 | +5,022 | 0.00% | 1,358,972 |
| 2009-12-04 | 2009-12-02 | 6.213 | 210,952 | +2,511 | 0.00% | 1,310,570 |
| 2009-12-01 | 2009-11-27 | 5.655 | 208,441 | +5,022 | 0.00% | 1,178,755 |
| 2009-11-30 | 2009-11-26 | 5.894 | 203,419 | +5,022 | 0.00% | 1,198,961 |
| 2009-11-24 | 2009-11-20 | 5.934 | 198,397 | +25,110 | 0.00% | 1,177,262 |
| 2009-11-20 | 2009-11-18 | 6.014 | 173,287 | +1,507 | 0.00% | 1,042,065 |
| 2009-11-12 | 2009-11-10 | 6.113 | 171,780 | -2,511 | 0.00% | 1,050,105 |
| 2009-11-09 | 2009-11-05 | 6.133 | 174,291 | -3,013 | 0.00% | 1,068,926 |
| 2009-10-30 | 2009-10-28 | 6.312 | 177,304 | +1,506 | 0.00% | 1,119,179 |
| 2009-10-29 | 2009-10-27 | 6.332 | 175,798 | -1,506 | 0.00% | 1,113,174 |
| 2009-10-27 | 2009-10-22 | 6.472 | 177,304 | -2,511 | 0.00% | 1,147,424 |
| 2009-10-23 | 2009-10-21 | 6.571 | 179,815 | -5,022 | 0.00% | 1,181,576 |
| 2009-10-14 | 2009-10-12 | 5.974 | 184,837 | -1,507 | 0.00% | 1,104,160 |
| 2009-10-13 | 2009-10-09 | 6.014 | 186,344 | -1,507 | 0.00% | 1,120,584 |
| 2009-10-12 | 2009-10-08 | 6.113 | 187,851 | -7,533 | 0.00% | 1,148,349 |
| 2009-10-09 | 2009-10-07 | 6.053 | 195,384 | -2,008 | 0.00% | 1,182,727 |
| 2009-10-08 | 2009-10-06 | 5.814 | 197,392 | -3,516 | 0.00% | 1,147,716 |
| 2009-10-02 | 2009-09-29 | 5.635 | 200,908 | +5,022 | 0.00% | 1,132,154 |
| 2009-09-29 | 2009-09-25 | 5.735 | 195,886 | +5,022 | 0.00% | 1,123,357 |
| 2009-09-28 | 2009-09-24 | 5.775 | 190,864 | -6,026 | 0.00% | 1,102,158 |
| 2009-09-25 | 2009-09-23 | 5.934 | 196,890 | -502 | 0.00% | 1,168,320 |
| 2009-09-24 | 2009-09-22 | 6.073 | 197,392 | +7,533 | 0.00% | 1,198,813 |
| 2009-09-21 | 2009-09-17 | 6.332 | 189,859 | -4,018 | 0.00% | 1,202,210 |
| 2009-09-18 | 2009-09-16 | 6.332 | 193,877 | -5,022 | 0.00% | 1,227,652 |
| 2009-09-17 | 2009-09-15 | 6.233 | 198,899 | -10,044 | 0.00% | 1,239,649 |
| 2009-09-16 | 2009-09-14 | 6.252 | 208,943 | +5,022 | 0.00% | 1,306,410 |
| 2009-09-15 | 2009-09-11 | 6.392 | 203,921 | -7,533 | 0.00% | 1,303,434 |
| 2009-09-14 | 2009-09-10 | 6.332 | 211,454 | +2,511 | 0.00% | 1,338,952 |
| 2009-09-11 | 2009-09-09 | 6.372 | 208,943 | +5,022 | 0.00% | 1,331,373 |
| 2009-09-10 | 2009-09-08 | 6.531 | 203,921 | -502 | 0.00% | 1,331,857 |
| 2009-09-09 | 2009-09-07 | 6.551 | 204,423 | +9,039 | 0.00% | 1,339,207 |
| 2009-09-08 | 2009-09-04 | 6.452 | 195,384 | +1,005 | 0.00% | 1,260,538 |
| 2009-09-07 | 2009-09-03 | 6.213 | 194,379 | +1,506 | 0.00% | 1,207,608 |
| 2009-09-02 | 2009-08-31 | 6.332 | 192,873 | -1,004 | 0.00% | 1,221,295 |
| 2009-08-31 | 2009-08-27 | 6.372 | 193,877 | -6,026 | 0.00% | 1,235,373 |
| 2009-08-28 | 2009-08-26 | 6.472 | 199,903 | +11,550 | 0.00% | 1,293,673 |
| 2009-08-27 | 2009-08-25 | 6.850 | 188,353 | -17,577 | 0.00% | 1,290,188 |
| 2009-08-26 | 2009-08-24 | 6.631 | 205,930 | -5,022 | 0.00% | 1,365,481 |
| 2009-08-25 | 2009-08-21 | 6.412 | 210,952 | -502 | 0.00% | 1,352,575 |
| 2009-08-20 | 2009-08-18 | 6.432 | 211,454 | -1,507 | 0.00% | 1,360,004 |
| 2009-08-18 | 2009-08-14 | 6.710 | 212,961 | -5,022 | 0.00% | 1,429,065 |
| 2009-08-14 | 2009-08-12 | 6.750 | 217,983 | -1,506 | 0.00% | 1,471,446 |
| 2009-08-13 | 2009-08-11 | 6.810 | 219,489 | -10,044 | 0.00% | 1,494,723 |
| 2009-08-12 | 2009-08-10 | 6.691 | 229,533 | -1,005 | 0.00% | 1,535,700 |
| 2009-08-11 | 2009-08-07 | 6.491 | 230,538 | -5,022 | 0.00% | 1,496,518 |
| 2009-08-10 | 2009-08-06 | 6.790 | 235,560 | +4,018 | 0.00% | 1,599,476 |
| 2009-08-07 | 2009-08-05 | 6.870 | 231,542 | +3,013 | 0.00% | 1,590,636 |
| 2009-08-06 | 2009-08-04 | 7.069 | 228,529 | -7,031 | 0.00% | 1,615,443 |
| 2009-08-05 | 2009-08-03 | 7.149 | 235,560 | +33,648 | 0.00% | 1,683,906 |
| 2009-08-04 | 2009-07-31 | 7.248 | 201,912 | +5,022 | 0.00% | 1,463,475 |
| 2009-08-03 | 2009-07-30 | 7.149 | 196,890 | +5,022 | 0.00% | 1,407,473 |
| 2009-07-31 | 2009-07-29 | 7.288 | 191,868 | +2,009 | 0.00% | 1,398,317 |
| 2009-07-30 | 2009-07-28 | 7.527 | 189,859 | -7,031 | 0.00% | 1,429,042 |
| 2009-07-29 | 2009-07-27 | 7.427 | 196,890 | -30,132 | 0.00% | 1,462,360 |
| 2009-07-27 | 2009-07-23 | 7.228 | 227,022 | -109,480 | 0.00% | 1,640,954 |
| 2009-07-24 | 2009-07-22 | 6.989 | 336,502 | +92,907 | 0.00% | 2,351,888 |
| 2009-07-23 | 2009-07-21 | 7.089 | 243,595 | +15,066 | 0.00% | 1,726,793 |
| 2009-07-20 | 2009-07-16 | 6.890 | 228,529 | -43,691 | 0.00% | 1,574,488 |
| 2009-07-17 | 2009-07-15 | 6.929 | 272,220 | +50,247 | 0.00% | 1,886,345 |
| 2009-07-16 | 2009-07-14 | 6.710 | 221,973 | +1,506 | 0.00% | 1,489,539 |
| 2009-07-15 | 2009-07-13 | 6.730 | 220,467 | -351,541 | 0.00% | 1,483,823 |
| 2009-07-14 | 2009-07-10 | 6.969 | 572,008 | +105,463 | 0.01% | 3,986,503 |
| 2009-07-13 | 2009-07-09 | 7.069 | 466,545 | -55,242 | 0.01% | 3,297,948 |
| 2009-07-10 | 2009-07-08 | 7.069 | 521,787 | +52,229 | 0.01% | 3,688,447 |
| 2009-07-09 | 2009-07-07 | 7.348 | 469,558 | +56,246 | 0.01% | 3,450,146 |
| 2009-07-08 | 2009-07-06 | 7.666 | 413,312 | +30,132 | 0.01% | 3,168,551 |
| 2009-07-07 | 2009-07-03 | 7.427 | 383,180 | +5,022 | 0.00% | 2,845,991 |
| 2009-07-06 | 2009-07-02 | 7.168 | 378,158 | +43,190 | 0.00% | 2,710,801 |
| 2009-07-03 | 2009-06-30 | 7.188 | 334,968 | -48,212 | 0.00% | 2,407,867 |
| 2009-07-02 | 2009-06-29 | 7.328 | 383,180 | +150,661 | 0.00% | 2,807,841 |
| 2009-06-30 | 2009-06-26 | 7.387 | 232,519 | +5,022 | 0.00% | 1,717,727 |
| 2009-06-26 | 2009-06-24 | 7.069 | 227,497 | +2,511 | 0.00% | 1,608,148 |
| 2009-06-24 | 2009-06-22 | 7.248 | 224,986 | -1,507 | 0.00% | 1,630,718 |
| 2009-06-23 | 2009-06-19 | 7.089 | 226,493 | -98,431 | 0.00% | 1,605,561 |
| 2009-06-22 | 2009-06-18 | 7.029 | 324,924 | +108,475 | 0.00% | 2,283,907 |
| 2009-06-18 | 2009-06-16 | 7.069 | 216,449 | +5,022 | 0.00% | 1,530,051 |
| 2009-06-16 | 2009-06-12 | 7.527 | 211,427 | +13,560 | 0.00% | 1,591,381 |
| 2009-06-15 | 2009-06-11 | 7.527 | 197,867 | -20,088 | 0.00% | 1,489,317 |
| 2009-06-12 | 2009-06-10 | 7.527 | 217,955 | -56,247 | 0.00% | 1,640,516 |
| 2009-06-11 | 2009-06-09 | 7.049 | 274,202 | +48,713 | 0.00% | 1,932,839 |
| 2009-06-10 | 2009-06-08 | 7.427 | 225,489 | -25,110 | 0.00% | 1,674,774 |
| 2009-06-09 | 2009-06-05 | 7.507 | 250,599 | -5,524 | 0.00% | 1,881,233 |
| 2009-06-08 | 2009-06-04 | 7.507 | 256,123 | +31,137 | 0.00% | 1,922,701 |
| 2009-06-05 | 2009-06-03 | 7.646 | 224,986 | -39,674 | 0.00% | 1,720,318 |
| 2009-06-04 | 2009-06-02 | 7.567 | 264,660 | +34,652 | 0.00% | 2,002,598 |
| 2009-06-03 | 2009-06-01 | 7.925 | 230,008 | +5,022 | 0.00% | 1,822,837 |
| 2009-06-02 | 2009-05-29 | 7.447 | 224,986 | +27,621 | 0.00% | 1,675,518 |
| 2009-06-01 | 2009-05-27 | 7.288 | 197,365 | -7,031 | 0.00% | 1,438,378 |
| 2009-05-29 | 2009-05-26 | 7.257 | 204,396 | -62,775 | 0.00% | 1,483,239 |
| 2009-05-27 | 2009-05-25 | 7.397 | 267,171 | -17,880 | 0.00% | 1,976,372 |
| 2009-05-26 | 2009-05-22 | 6.835 | 285,051 | -223,863 | 0.00% | 1,948,198 |
| 2009-05-25 | 2009-05-21 | 7.056 | 508,914 | +6,965 | 0.01% | 3,590,733 |
| 2009-05-22 | 2009-05-20 | 7.237 | 501,949 | +16,914 | 0.01% | 3,632,400 |
| 2009-05-21 | 2009-05-19 | 7.518 | 485,035 | +89,545 | 0.01% | 3,646,501 |
| 2009-05-20 | 2009-05-18 | 7.619 | 395,490 | -1,990 | 0.00% | 3,013,050 |
| 2009-05-19 | 2009-05-15 | 6.654 | 397,480 | +18,407 | 0.00% | 2,644,691 |
| 2009-05-18 | 2009-05-14 | 6.232 | 379,073 | +9,452 | 0.00% | 2,362,197 |
| 2009-05-13 | 2009-05-11 | 5.990 | 369,621 | +40,792 | 0.00% | 2,214,137 |
| 2009-05-12 | 2009-05-08 | 6.332 | 328,829 | -6,964 | 0.00% | 2,082,151 |
| 2009-05-11 | 2009-05-07 | 6.352 | 335,793 | +49,249 | 0.00% | 2,132,997 |
| 2009-05-08 | 2009-05-06 | 6.473 | 286,544 | +13,432 | 0.00% | 1,854,722 |
| 2009-05-07 | 2009-05-05 | 5.789 | 273,112 | +154,216 | 0.00% | 1,581,120 |
| 2009-05-06 | 2009-05-04 | 5.930 | 118,896 | -22,883 | 0.00% | 705,052 |
| 2009-05-05 | 2009-04-30 | 5.146 | 141,779 | +7,959 | 0.00% | 729,598 |
| 2009-04-30 | 2009-04-28 | 4.583 | 133,820 | +2,487 | 0.00% | 613,320 |
| 2009-04-29 | 2009-04-27 | 4.784 | 131,333 | -994 | 0.00% | 628,322 |
| 2009-04-28 | 2009-04-24 | 5.206 | 132,327 | -16,915 | 0.00% | 688,938 |
| 2009-04-27 | 2009-04-23 | 5.086 | 149,242 | +2,488 | 0.00% | 759,002 |
| 2009-04-24 | 2009-04-22 | 4.965 | 146,754 | -11,939 | 0.00% | 728,649 |
| 2009-04-22 | 2009-04-20 | 5.347 | 158,693 | -1,493 | 0.00% | 848,537 |
| 2009-04-21 | 2009-04-17 | 5.427 | 160,186 | +3,482 | 0.00% | 869,401 |
| 2009-04-20 | 2009-04-16 | 5.588 | 156,704 | -497 | 0.00% | 875,702 |
| 2009-04-17 | 2009-04-15 | 5.568 | 157,201 | -10,944 | 0.00% | 875,320 |
| 2009-04-16 | 2009-04-14 | 5.287 | 168,145 | -4,975 | 0.00% | 888,938 |
| 2009-04-15 | 2009-04-09 | 4.885 | 173,120 | -31,341 | 0.00% | 845,639 |
| 2009-04-14 | 2009-04-08 | 4.563 | 204,461 | +498 | 0.00% | 932,971 |
| 2009-04-09 | 2009-04-07 | 4.804 | 203,963 | -3,980 | 0.00% | 979,898 |
| 2009-04-08 | 2009-04-06 | 4.905 | 207,943 | +5,969 | 0.00% | 1,019,919 |
| 2009-04-07 | 2009-04-03 | 4.865 | 201,974 | +36,813 | 0.00% | 982,522 |
| 2009-04-06 | 2009-04-02 | 4.824 | 165,161 | +14,427 | 0.00% | 796,802 |
| 2009-03-31 | 2009-03-27 | 4.302 | 150,734 | -54,722 | 0.00% | 648,420 |
| 2009-03-27 | 2009-03-25 | 3.920 | 205,456 | -11,939 | 0.00% | 805,351 |
| 2009-03-26 | 2009-03-24 | 3.819 | 217,395 | -995 | 0.00% | 830,299 |
| 2009-03-25 | 2009-03-23 | 3.699 | 218,390 | +7,462 | 0.00% | 807,760 |
| 2009-03-23 | 2009-03-19 | 3.618 | 210,928 | +24,874 | 0.00% | 763,200 |
| 2009-03-20 | 2009-03-18 | 3.538 | 186,054 | +24,873 | 0.00% | 658,239 |
| 2009-03-17 | 2009-03-13 | 3.317 | 161,181 | +1,990 | 0.00% | 534,601 |
| 2009-03-13 | 2009-03-11 | 3.337 | 159,191 | -4,975 | 0.00% | 531,200 |
| 2009-03-12 | 2009-03-10 | 3.317 | 164,166 | -5,472 | 0.00% | 544,501 |
| 2009-03-11 | 2009-03-09 | 3.377 | 169,638 | -40,793 | 0.00% | 572,880 |
| 2009-03-10 | 2009-03-06 | 3.297 | 210,431 | -1,989 | 0.00% | 693,722 |
| 2009-03-09 | 2009-03-05 | 3.256 | 212,420 | -26,864 | 0.00% | 691,739 |
| 2009-03-06 | 2009-03-04 | 3.216 | 239,284 | +7,462 | 0.00% | 769,600 |
| 2009-03-05 | 2009-03-03 | 2.915 | 231,822 | -25,868 | 0.00% | 675,701 |
| 2009-02-25 | 2009-02-23 | 3.216 | 257,690 | -1,990 | 0.00% | 828,799 |
| 2009-02-24 | 2009-02-20 | 3.136 | 259,680 | +17,411 | 0.00% | 814,319 |
| 2009-02-17 | 2009-02-13 | 3.457 | 242,269 | -14,924 | 0.00% | 837,641 |
| 2009-02-16 | 2009-02-12 | 3.317 | 257,193 | +1,990 | 0.00% | 853,050 |
| 2009-02-13 | 2009-02-11 | 3.377 | 255,203 | +23,381 | 0.00% | 861,840 |
| 2009-02-12 | 2009-02-10 | 3.558 | 231,822 | -4,975 | 0.00% | 824,821 |
| 2009-02-11 | 2009-02-09 | 3.518 | 236,797 | -44,275 | 0.00% | 833,002 |
| 2009-02-10 | 2009-02-06 | 3.538 | 281,072 | +15,920 | 0.00% | 994,402 |
| 2009-02-09 | 2009-02-05 | 3.156 | 265,152 | +27,361 | 0.00% | 836,809 |
| 2009-02-05 | 2009-02-03 | 3.096 | 237,791 | +4,974 | 0.00% | 736,119 |
| 2009-02-03 | 2009-01-30 | 3.277 | 232,817 | -14,426 | 0.00% | 762,841 |
| 2009-02-02 | 2009-01-29 | 3.116 | 247,243 | +12,934 | 0.00% | 770,349 |
| 2009-01-29 | 2009-01-22 | 3.055 | 234,309 | +497 | 0.00% | 715,919 |
| 2009-01-23 | 2009-01-21 | 3.015 | 233,812 | -2,487 | 0.00% | 705,001 |
| 2009-01-22 | 2009-01-20 | 3.096 | 236,299 | +2,487 | 0.00% | 731,500 |
| 2009-01-16 | 2009-01-14 | 3.317 | 233,812 | -4,974 | 0.00% | 775,501 |
| 2009-01-14 | 2009-01-12 | 3.277 | 238,786 | +24,873 | 0.00% | 782,399 |
| 2009-01-13 | 2009-01-09 | 3.578 | 213,913 | +995 | 0.00% | 765,401 |
| 2009-01-12 | 2009-01-08 | 3.658 | 212,918 | -13,929 | 0.00% | 778,960 |
| 2009-01-09 | 2009-01-07 | 3.819 | 226,847 | +6,467 | 0.00% | 866,400 |
| 2009-01-08 | 2009-01-06 | 4.061 | 220,380 | -8,954 | 0.00% | 894,860 |
| 2009-01-07 | 2009-01-05 | 3.920 | 229,334 | +32,833 | 0.00% | 898,948 |
| 2009-01-06 | 2009-01-02 | 3.900 | 196,501 | -4,975 | 0.00% | 766,299 |
| 2009-01-05 | 2008-12-31 | 3.819 | 201,476 | -2,487 | 0.00% | 769,500 |
| 2009-01-02 | 2008-12-29 | 3.880 | 203,963 | +4,974 | 0.00% | 791,298 |
| 2008-12-30 | 2008-12-24 | 3.839 | 198,989 | -46,762 | 0.00% | 764,001 |
| 2008-12-29 | 2008-12-22 | 3.960 | 245,751 | +3,482 | 0.00% | 973,180 |
| 2008-12-23 | 2008-12-19 | 4.101 | 242,269 | -18,406 | 0.00% | 993,481 |
| 2008-12-22 | 2008-12-18 | 4.141 | 260,675 | +79,098 | 0.00% | 1,079,439 |
| 2008-12-19 | 2008-12-17 | 3.880 | 181,577 | -2,488 | 0.00% | 704,449 |
| 2008-12-18 | 2008-12-16 | 3.739 | 184,065 | -8,457 | 0.00% | 688,202 |
| 2008-12-17 | 2008-12-15 | 3.417 | 192,522 | -90,042 | 0.00% | 657,902 |
| 2008-12-16 | 2008-12-12 | 3.377 | 282,564 | +38,803 | 0.00% | 954,240 |
| 2008-12-15 | 2008-12-11 | 3.759 | 243,761 | +2,985 | 0.00% | 916,299 |
| 2008-12-12 | 2008-12-10 | 3.920 | 240,776 | -2,488 | 0.00% | 943,799 |
| 2008-12-11 | 2008-12-09 | 3.860 | 243,264 | -27,361 | 0.00% | 938,881 |
| 2008-12-10 | 2008-12-08 | 3.940 | 270,625 | +33,331 | 0.00% | 1,066,242 |
| 2008-12-09 | 2008-12-05 | 3.719 | 237,294 | +28,356 | 0.00% | 882,450 |
| 2008-12-08 | 2008-12-04 | 2.995 | 208,938 | -25,869 | 0.00% | 625,800 |
| 2008-12-05 | 2008-12-03 | 3.136 | 234,807 | +44,275 | 0.00% | 736,321 |
| 2008-12-04 | 2008-12-02 | 2.975 | 190,532 | +498 | 0.00% | 566,841 |
| 2008-12-03 | 2008-12-01 | 3.116 | 190,034 | -498 | 0.00% | 592,099 |
| 2008-12-02 | 2008-11-28 | 2.875 | 190,532 | +17,412 | 0.00% | 547,691 |
| 2008-12-01 | 2008-11-27 | 2.955 | 173,120 | -29,351 | 0.00% | 511,560 |
| 2008-11-28 | 2008-11-26 | 2.935 | 202,471 | +29,848 | 0.00% | 594,220 |
| 2008-11-27 | 2008-11-25 | 2.854 | 172,623 | -2,985 | 0.00% | 492,741 |
| 2008-11-26 | 2008-11-24 | 2.754 | 175,608 | +2,985 | 0.00% | 483,611 |
| 2008-11-25 | 2008-11-21 | 2.854 | 172,623 | -9,949 | 0.00% | 492,741 |
| 2008-11-24 | 2008-11-20 | 2.653 | 182,572 | +9,949 | 0.00% | 484,440 |
| 2008-11-21 | 2008-11-19 | 2.834 | 172,623 | -67,158 | 0.00% | 489,271 |
| 2008-11-20 | 2008-11-18 | 2.854 | 239,781 | -51,240 | 0.00% | 684,439 |
| 2008-11-19 | 2008-11-17 | 3.035 | 291,021 | -9,949 | 0.00% | 883,350 |
| 2008-11-18 | 2008-11-14 | 3.116 | 300,970 | -23,382 | 0.00% | 937,749 |
| 2008-11-17 | 2008-11-13 | 3.156 | 324,352 | -13,929 | 0.00% | 1,023,641 |
| 2008-11-14 | 2008-11-12 | 2.975 | 338,281 | -49,747 | 0.00% | 1,006,401 |
| 2008-11-13 | 2008-11-11 | 2.794 | 388,028 | +25,869 | 0.00% | 1,084,200 |
| 2008-11-12 | 2008-11-10 | 2.714 | 362,159 | +79,595 | 0.00% | 982,799 |
| 2008-11-11 | 2008-11-07 | 2.493 | 282,564 | -15,919 | 0.00% | 704,320 |
| 2008-11-10 | 2008-11-06 | 2.452 | 298,483 | -52,235 | 0.00% | 732,000 |
| 2008-11-07 | 2008-11-05 | 2.915 | 350,718 | -36,315 | 0.00% | 1,022,251 |
| 2008-11-06 | 2008-11-04 | 2.633 | 387,033 | +39,798 | 0.00% | 1,019,180 |
| 2008-11-05 | 2008-11-03 | 2.694 | 347,235 | +53,229 | 0.00% | 935,319 |
| 2008-11-04 | 2008-10-31 | 2.694 | 294,006 | +54,225 | 0.00% | 791,941 |
| 2008-11-03 | 2008-10-30 | 2.573 | 239,781 | -26,864 | 0.00% | 616,959 |
| 2008-10-31 | 2008-10-29 | 2.352 | 266,645 | -27,858 | 0.00% | 627,120 |
| 2008-10-30 | 2008-10-28 | 2.392 | 294,503 | +49,747 | 0.00% | 704,479 |
| 2008-10-29 | 2008-10-27 | 2.694 | 244,756 | -74,621 | 0.00% | 659,280 |
| 2008-10-28 | 2008-10-24 | 3.196 | 319,377 | +2,985 | 0.00% | 1,020,780 |
| 2008-10-27 | 2008-10-23 | 3.457 | 316,392 | -9,949 | 0.00% | 1,093,920 |
| 2008-10-24 | 2008-10-22 | 3.377 | 326,341 | +8,457 | 0.00% | 1,102,078 |
| 2008-10-23 | 2008-10-21 | 3.417 | 317,884 | +14,924 | 0.00% | 1,086,299 |
| 2008-10-22 | 2008-10-20 | 3.578 | 302,960 | -4,975 | 0.00% | 1,084,019 |
| 2008-10-21 | 2008-10-17 | 3.256 | 307,935 | +3,980 | 0.00% | 1,002,780 |
| 2008-10-17 | 2008-10-15 | 3.618 | 303,955 | +9,949 | 0.00% | 1,099,799 |
| 2008-10-16 | 2008-10-14 | 4.000 | 294,006 | +28,356 | 0.00% | 1,176,091 |
| 2008-10-15 | 2008-10-13 | 4.121 | 265,650 | +4,975 | 0.00% | 1,094,700 |
| 2008-10-14 | 2008-10-10 | 4.101 | 260,675 | +16,416 | 0.00% | 1,068,959 |
| 2008-10-13 | 2008-10-09 | 4.362 | 244,259 | -14,924 | 0.00% | 1,065,472 |
| 2008-10-10 | 2008-10-08 | 4.302 | 259,183 | -5,969 | 0.00% | 1,114,941 |
| 2008-10-09 | 2008-10-06 | 4.543 | 265,152 | +72,133 | 0.00% | 1,204,578 |
| 2008-10-08 | 2008-10-03 | 4.945 | 193,019 | +16,417 | 0.00% | 954,480 |
| 2008-10-06 | 2008-10-02 | 5.166 | 176,602 | +13,929 | 0.00% | 912,348 |
| 2008-10-03 | 2008-09-30 | 4.865 | 162,673 | +6,467 | 0.00% | 791,339 |
| 2008-10-02 | 2008-09-29 | 4.623 | 156,206 | +995 | 0.00% | 722,199 |
| 2008-09-30 | 2008-09-26 | 4.985 | 155,211 | -4,975 | 0.00% | 773,759 |
| 2008-09-24 | 2008-09-22 | 5.427 | 160,186 | +9,950 | 0.00% | 869,401 |
| 2008-09-23 | 2008-09-19 | 5.427 | 150,236 | -31,341 | 0.00% | 815,398 |
| 2008-09-22 | 2008-09-18 | 5.226 | 181,577 | -6,467 | 0.00% | 948,999 |
| 2008-09-19 | 2008-09-17 | 4.824 | 188,044 | -67,656 | 0.00% | 907,199 |
| 2008-09-18 | 2008-09-16 | 5.387 | 255,700 | +99,494 | 0.00% | 1,377,518 |
| 2008-09-16 | 2008-09-11 | 5.548 | 156,206 | +497 | 0.00% | 866,639 |
| 2008-09-12 | 2008-09-10 | 5.528 | 155,709 | -44,772 | 0.00% | 860,752 |
| 2008-09-11 | 2008-09-09 | 5.689 | 200,481 | +14,924 | 0.00% | 1,140,489 |
| 2008-09-09 | 2008-09-05 | 6.010 | 185,557 | -15,422 | 0.00% | 1,115,270 |
| 2008-09-08 | 2008-09-04 | 6.232 | 200,979 | -9,949 | 0.00% | 1,252,403 |
| 2008-09-05 | 2008-09-03 | 6.433 | 210,928 | -14,924 | 0.00% | 1,356,800 |
| 2008-09-04 | 2008-09-02 | 6.613 | 225,852 | +18,406 | 0.00% | 1,493,659 |
| 2008-09-03 | 2008-09-01 | 6.835 | 207,446 | +9,950 | 0.00% | 1,417,802 |
| 2008-09-02 | 2008-08-29 | 7.056 | 197,496 | -2,985 | 0.00% | 1,393,468 |
| 2008-09-01 | 2008-08-28 | 7.036 | 200,481 | +2,985 | 0.00% | 1,410,499 |
| 2008-08-29 | 2008-08-27 | 7.176 | 197,496 | +39,797 | 0.00% | 1,417,288 |
| 2008-08-28 | 2008-08-26 | 6.975 | 157,699 | +2,985 | 0.00% | 1,099,993 |
| 2008-08-27 | 2008-08-25 | 7.176 | 154,714 | +2,985 | 0.00% | 1,110,272 |
| 2008-08-25 | 2008-08-20 | 7.438 | 151,729 | +16,914 | 0.00% | 1,128,501 |
| 2008-08-15 | 2008-08-13 | 7.840 | 134,815 | -995 | 0.00% | 1,056,901 |
| 2008-08-14 | 2008-08-12 | 8.543 | 135,810 | +1,493 | 0.00% | 1,160,252 |
| 2008-08-13 | 2008-08-11 | 8.885 | 134,317 | -1,493 | 0.00% | 1,193,397 |
| 2008-08-11 | 2008-08-07 | 9.186 | 135,810 | -8,954 | 0.00% | 1,247,612 |
| 2008-08-08 | 2008-08-05 | 9.126 | 144,764 | -2,985 | 0.00% | 1,321,138 |
| 2008-08-04 | 2008-07-31 | 9.448 | 147,749 | +6,467 | 0.00% | 1,395,899 |
| 2008-07-31 | 2008-07-29 | 9.609 | 141,282 | -9,949 | 0.00% | 1,357,520 |
| 2008-07-30 | 2008-07-28 | 9.850 | 151,231 | +2,984 | 0.00% | 1,489,596 |
| 2008-07-29 | 2008-07-25 | 9.870 | 148,247 | -4,974 | 0.00% | 1,463,184 |
| 2008-07-28 | 2008-07-24 | 10.051 | 153,221 | +4,974 | 0.00% | 1,539,997 |
| 2008-07-24 | 2008-07-22 | 9.689 | 148,247 | -9,949 | 0.00% | 1,436,364 |
| 2008-07-23 | 2008-07-21 | 9.548 | 158,196 | +2,985 | 0.00% | 1,510,500 |
| 2008-07-17 | 2008-07-15 | 9.026 | 155,211 | +6,964 | 0.00% | 1,400,878 |
| 2008-07-15 | 2008-07-11 | 10.252 | 148,247 | -9,949 | 0.00% | 1,519,804 |
| 2008-07-14 | 2008-07-10 | 9.991 | 158,196 | +10,944 | 0.00% | 1,580,460 |
| 2008-07-11 | 2008-07-09 | 9.106 | 147,252 | -995 | 0.00% | 1,340,883 |
| 2008-07-10 | 2008-07-08 | 8.905 | 148,247 | -6,964 | 0.00% | 1,320,144 |
| 2008-07-09 | 2008-07-07 | 9.247 | 155,211 | +8,457 | 0.00% | 1,435,198 |
| 2008-07-08 | 2008-07-04 | 8.985 | 146,754 | -4,477 | 0.00% | 1,318,649 |
| 2008-07-07 | 2008-07-03 | 8.985 | 151,231 | -24,377 | 0.00% | 1,358,876 |
| 2008-07-04 | 2008-07-02 | 9.629 | 175,608 | +25,372 | 0.00% | 1,690,875 |
| 2008-06-27 | 2008-06-25 | 10.393 | 150,236 | +2,487 | 0.00% | 1,561,335 |
| 2008-06-20 | 2008-06-18 | 10.915 | 147,749 | -9,950 | 0.00% | 1,612,709 |
| 2008-06-18 | 2008-06-16 | 10.674 | 157,699 | -10,944 | 0.00% | 1,683,275 |
| 2008-06-17 | 2008-06-13 | 10.372 | 168,643 | +5,472 | 0.00% | 1,749,241 |
| 2008-06-16 | 2008-06-12 | 10.594 | 163,171 | +6,965 | 0.00% | 1,728,563 |
| 2008-06-12 | 2008-06-10 | 10.855 | 156,206 | +10,944 | 0.00% | 1,695,599 |
| 2008-06-10 | 2008-06-05 | 11.800 | 145,262 | +498 | 0.00% | 1,714,043 |
| 2008-06-06 | 2008-06-04 | 11.860 | 144,764 | -4,975 | 0.00% | 1,716,897 |
| 2008-06-05 | 2008-06-03 | 11.960 | 149,739 | -2,487 | 0.00% | 1,790,950 |
| 2008-06-04 | 2008-06-02 | 12.182 | 152,226 | -47,260 | 0.00% | 1,854,356 |
| 2008-06-03 | 2008-05-30 | 12.101 | 199,486 | +27,361 | 0.00% | 2,414,018 |
| 2008-05-30 | 2008-05-28 | 12.202 | 172,125 | -6,467 | 0.00% | 2,100,217 |
| 2008-05-29 | 2008-05-27 | 12.242 | 178,592 | +13,431 | 0.00% | 2,186,306 |
| 2008-05-28 | 2008-05-26 | 12.182 | 165,161 | -2,984 | 0.00% | 2,011,925 |
| 2008-05-27 | 2008-05-23 | 12.282 | 168,145 | +4,974 | 0.00% | 2,065,175 |
| 2008-05-26 | 2008-05-22 | 12.282 | 163,171 | -7,462 | 0.00% | 2,004,083 |
| 2008-05-21 | 2008-05-19 | 12.564 | 170,633 | -4,975 | 0.00% | 2,143,753 |
| 2008-05-20 | 2008-05-16 | 12.463 | 175,608 | +9,950 | 0.00% | 2,188,606 |
| 2008-05-19 | 2008-05-15 | 12.443 | 165,658 | -995 | 0.00% | 2,061,269 |
| 2008-05-16 | 2008-05-14 | 12.543 | 166,653 | +13,929 | 0.00% | 2,090,400 |
| 2008-05-14 | 2008-05-09 | 12.765 | 152,724 | +13,432 | 0.00% | 1,949,452 |
| 2008-05-13 | 2008-05-08 | 13.207 | 139,292 | +11,939 | 0.00% | 1,839,599 |
| 2008-05-09 | 2008-05-07 | 13.488 | 127,353 | -29,848 | 0.00% | 1,717,763 |
| 2008-05-08 | 2008-05-06 | 14.131 | 157,201 | +497 | 0.00% | 2,221,479 |
| 2008-05-07 | 2008-05-05 | 14.071 | 156,704 | +12,935 | 0.00% | 2,205,006 |
| 2008-05-06 | 2008-05-02 | 13.850 | 143,769 | -1,493 | 0.00% | 1,991,205 |
| 2008-05-05 | 2008-04-30 | 13.428 | 145,262 | +3,980 | 0.00% | 1,950,563 |
| 2008-04-30 | 2008-04-28 | 13.669 | 141,282 | -5,970 | 0.00% | 1,931,200 |
| 2008-04-29 | 2008-04-25 | 13.850 | 147,252 | -9,949 | 0.00% | 2,039,445 |
| 2008-04-28 | 2008-04-24 | 13.408 | 157,201 | +20,396 | 0.00% | 2,107,719 |
| 2008-04-25 | 2008-04-23 | 12.584 | 136,805 | -14,924 | 0.00% | 1,721,503 |
| 2008-04-24 | 2008-04-22 | 12.363 | 151,729 | +10,447 | 0.00% | 1,875,752 |
| 2008-04-23 | 2008-04-21 | 12.001 | 141,282 | +15,422 | 0.00% | 1,695,480 |
| 2008-04-17 | 2008-04-15 | 13.006 | 125,860 | +1,990 | 0.00% | 1,636,906 |
| 2008-04-16 | 2008-04-14 | 13.569 | 123,870 | +4,974 | 0.00% | 1,680,744 |
| 2008-04-15 | 2008-04-11 | 13.991 | 118,896 | -3,980 | 0.00% | 1,663,444 |
| 2008-04-14 | 2008-04-10 | 13.971 | 122,876 | +3,483 | 0.00% | 1,716,657 |
| 2008-04-10 | 2008-04-08 | 15.311 | 119,393 | -3,554 | 0.00% | 1,828,080 |
| 2008-04-09 | 2008-04-07 | 15.311 | 122,947 | -1,959 | 0.00% | 1,882,497 |
| 2008-04-08 | 2008-04-03 | 14.760 | 124,906 | -980 | 0.00% | 1,843,643 |
| 2008-04-01 | 2008-03-28 | 14.393 | 125,886 | -4,409 | 0.00% | 1,811,848 |
| 2008-03-31 | 2008-03-27 | 13.760 | 130,295 | +490 | 0.00% | 1,792,845 |
| 2008-03-28 | 2008-03-26 | 13.678 | 129,805 | -490 | 0.00% | 1,775,503 |
| 2008-03-26 | 2008-03-20 | 12.596 | 130,295 | +490 | 0.00% | 1,641,225 |
| 2008-03-25 | 2008-03-19 | 13.229 | 129,805 | +1,470 | 0.00% | 1,717,203 |
| 2008-03-20 | 2008-03-18 | 13.025 | 128,335 | +4,898 | 0.00% | 1,671,556 |
| 2008-03-19 | 2008-03-17 | 12.964 | 123,437 | -1,959 | 0.00% | 1,600,200 |
| 2008-03-13 | 2008-03-11 | 13.719 | 125,396 | -3,429 | 0.00% | 1,720,316 |
| 2008-03-11 | 2008-03-07 | 13.515 | 128,825 | -980 | 0.00% | 1,741,058 |
| 2008-03-06 | 2008-03-04 | 14.903 | 129,805 | -1,959 | 0.00% | 1,934,503 |
| 2008-03-05 | 2008-03-03 | 15.291 | 131,764 | +1,469 | 0.00% | 2,014,808 |
| 2008-03-04 | 2008-02-29 | 15.066 | 130,295 | -979 | 0.00% | 1,963,086 |
| 2008-03-03 | 2008-02-28 | 14.883 | 131,274 | +979 | 0.00% | 1,953,716 |
| 2008-02-29 | 2008-02-27 | 15.005 | 130,295 | -2,449 | 0.00% | 1,955,106 |
| 2008-02-28 | 2008-02-26 | 14.556 | 132,744 | +490 | 0.00% | 1,932,233 |
| 2008-02-26 | 2008-02-22 | 14.964 | 132,254 | +1,470 | 0.00% | 1,979,101 |
| 2008-02-25 | 2008-02-21 | 15.720 | 130,784 | -4,899 | 0.00% | 2,055,893 |
| 2008-02-22 | 2008-02-20 | 15.597 | 135,683 | +4,409 | 0.00% | 2,116,284 |
| 2008-02-21 | 2008-02-19 | 16.026 | 131,274 | -11,756 | 0.00% | 2,103,796 |
| 2008-02-20 | 2008-02-18 | 15.271 | 143,030 | +5,878 | 0.00% | 2,184,157 |
| 2008-02-19 | 2008-02-15 | 13.699 | 137,152 | +1,959 | 0.00% | 1,878,797 |
| 2008-02-18 | 2008-02-14 | 13.923 | 135,193 | -8,327 | 0.00% | 1,882,321 |
| 2008-02-15 | 2008-02-13 | 13.066 | 143,520 | +980 | 0.00% | 1,875,200 |
| 2008-02-14 | 2008-02-12 | 13.025 | 142,540 | +979 | 0.00% | 1,856,575 |
| 2008-02-13 | 2008-02-11 | 12.474 | 141,561 | +980 | 0.00% | 1,765,794 |
| 2008-02-12 | 2008-02-06 | 12.657 | 140,581 | +2,939 | 0.00% | 1,779,400 |
| 2008-02-11 | 2008-02-04 | 13.107 | 137,642 | +4,898 | 0.00% | 1,804,019 |
| 2008-02-05 | 2008-02-01 | 12.657 | 132,744 | -16,654 | 0.00% | 1,680,203 |
| 2008-02-04 | 2008-01-31 | 11.841 | 149,398 | +2,449 | 0.00% | 1,769,000 |
| 2008-02-01 | 2008-01-30 | 12.657 | 146,949 | +9,797 | 0.00% | 1,860,002 |
| 2008-01-31 | 2008-01-29 | 13.842 | 137,152 | -4,899 | 0.00% | 1,898,397 |
| 2008-01-30 | 2008-01-28 | 14.107 | 142,051 | +4,899 | 0.00% | 2,003,907 |
| 2008-01-29 | 2008-01-25 | 14.801 | 137,152 | -12,736 | 0.00% | 2,029,997 |
| 2008-01-28 | 2008-01-24 | 14.189 | 149,888 | -2,449 | 0.00% | 2,126,703 |
| 2008-01-25 | 2008-01-23 | 13.372 | 152,337 | -26,451 | 0.00% | 2,037,051 |
| 2008-01-24 | 2008-01-22 | 13.392 | 178,788 | +11,756 | 0.00% | 2,394,404 |
| 2008-01-23 | 2008-01-21 | 13.923 | 167,032 | -6,857 | 0.00% | 2,325,622 |
| 2008-01-18 | 2008-01-16 | 14.413 | 173,889 | -11,756 | 0.00% | 2,506,294 |
| 2008-01-17 | 2008-01-15 | 15.434 | 185,645 | +11,266 | 0.00% | 2,865,235 |
| 2008-01-16 | 2008-01-14 | 16.414 | 174,379 | -490 | 0.00% | 2,862,236 |
| 2008-01-15 | 2008-01-11 | 17.149 | 174,869 | -2,449 | 0.00% | 2,998,798 |
| 2008-01-14 | 2008-01-10 | 17.598 | 177,318 | +979 | 0.00% | 3,120,436 |
| 2008-01-10 | 2008-01-08 | 17.067 | 176,339 | -1,959 | 0.00% | 3,009,607 |
| 2008-01-09 | 2008-01-07 | 17.292 | 178,298 | -19,593 | 0.00% | 3,083,082 |
| 2008-01-07 | 2008-01-03 | 18.088 | 197,891 | -4,898 | 0.00% | 3,579,439 |
| 2008-01-03 | 2007-12-31 | 18.415 | 202,789 | -4,899 | 0.00% | 3,734,273 |
| 2007-12-28 | 2007-12-24 | 18.333 | 207,688 | +44,085 | 0.00% | 3,807,526 |
| 2007-12-21 | 2007-12-19 | 18.639 | 163,603 | +2,939 | 0.00% | 3,049,420 |
| 2007-12-19 | 2007-12-17 | 18.762 | 160,664 | -490 | 0.00% | 3,014,319 |
| 2007-12-14 | 2007-12-12 | 19.701 | 161,154 | -1,959 | 0.00% | 3,174,853 |
| 2007-12-13 | 2007-12-11 | 20.272 | 163,113 | +4,408 | 0.00% | 3,306,686 |
| 2007-12-12 | 2007-12-10 | 19.844 | 158,705 | -11,756 | 0.00% | 3,149,285 |
| 2007-12-11 | 2007-12-07 | 20.456 | 170,461 | -9,306 | 0.00% | 3,486,968 |
| 2007-12-10 | 2007-12-06 | 20.415 | 179,767 | +5,388 | 0.00% | 3,669,992 |
| 2007-12-06 | 2007-12-04 | 19.701 | 174,379 | +2,449 | 0.00% | 3,435,395 |
| 2007-12-05 | 2007-12-03 | 19.864 | 171,930 | -4,898 | 0.00% | 3,415,228 |
| 2007-12-04 | 2007-11-30 | 19.844 | 176,828 | +7,347 | 0.00% | 3,508,912 |
| 2007-12-03 | 2007-11-29 | 19.292 | 169,481 | -7,347 | 0.00% | 3,269,701 |
| 2007-11-30 | 2007-11-28 | 18.027 | 176,828 | +2,939 | 0.00% | 3,187,623 |
| 2007-11-29 | 2007-11-27 | 18.333 | 173,889 | -8,328 | 0.00% | 3,187,892 |
| 2007-11-28 | 2007-11-26 | 18.517 | 182,217 | -5,388 | 0.00% | 3,374,049 |
| 2007-11-27 | 2007-11-23 | 18.415 | 187,605 | -2,449 | 0.00% | 3,454,666 |
| 2007-11-26 | 2007-11-22 | 19.231 | 190,054 | +10,287 | 0.00% | 3,654,964 |
| 2007-11-23 | 2007-11-21 | 20.293 | 179,767 | -16,655 | 0.00% | 3,647,972 |
| 2007-11-22 | 2007-11-20 | 20.864 | 196,422 | -12,245 | 0.00% | 4,098,229 |
| 2007-11-21 | 2007-11-19 | 21.477 | 208,667 | -1,960 | 0.00% | 4,481,513 |
| 2007-11-20 | 2007-11-16 | 22.334 | 210,627 | -489 | 0.00% | 4,704,208 |
| 2007-11-19 | 2007-11-15 | 22.702 | 211,116 | +489 | 0.00% | 4,792,709 |
| 2007-11-16 | 2007-11-14 | 22.947 | 210,627 | -3,918 | 0.00% | 4,833,208 |
| 2007-11-15 | 2007-11-13 | 22.824 | 214,545 | -16,165 | 0.00% | 4,896,834 |
| 2007-11-14 | 2007-11-12 | 22.865 | 230,710 | -15,184 | 0.00% | 5,275,208 |
| 2007-11-13 | 2007-11-09 | 23.886 | 245,894 | -5,388 | 0.00% | 5,873,391 |
| 2007-11-12 | 2007-11-08 | 24.621 | 251,282 | +1,959 | 0.00% | 6,186,768 |
| 2007-11-09 | 2007-11-07 | 25.315 | 249,323 | -9,797 | 0.00% | 6,311,596 |
| 2007-11-08 | 2007-11-06 | 25.315 | 259,120 | -11,266 | 0.00% | 6,559,606 |
| 2007-11-07 | 2007-11-05 | 24.743 | 270,386 | +24,002 | 0.00% | 6,690,244 |
| 2007-11-06 | 2007-11-02 | 25.601 | 246,384 | -8,817 | 0.00% | 6,307,615 |
| 2007-11-05 | 2007-11-01 | 25.968 | 255,201 | -3,429 | 0.00% | 6,627,117 |
| 2007-11-02 | 2007-10-31 | 25.764 | 258,630 | +23,512 | 0.00% | 6,663,362 |
| 2007-11-01 | 2007-10-30 | 25.723 | 235,118 | +13,225 | 0.00% | 6,047,997 |
| 2007-10-31 | 2007-10-29 | 25.233 | 221,893 | +11,756 | 0.00% | 5,599,087 |
| 2007-10-30 | 2007-10-26 | 24.988 | 210,137 | -13,715 | 0.00% | 5,250,965 |
| 2007-10-29 | 2007-10-25 | 24.743 | 223,852 | +2,939 | 0.00% | 5,538,839 |
| 2007-10-26 | 2007-10-24 | 24.866 | 220,913 | -11,756 | 0.00% | 5,493,179 |
| 2007-10-25 | 2007-10-23 | 24.539 | 232,669 | +20,083 | 0.00% | 5,709,501 |
| 2007-10-24 | 2007-10-22 | 24.049 | 212,586 | +21,063 | 0.00% | 5,112,521 |
| 2007-10-23 | 2007-10-18 | 24.049 | 191,523 | +3,429 | 0.00% | 4,605,973 |
| 2007-10-22 | 2007-10-17 | 24.580 | 188,094 | +9,796 | 0.00% | 4,623,348 |
| 2007-10-18 | 2007-10-16 | 25.846 | 178,298 | +7,837 | 0.00% | 4,608,243 |
| 2007-10-17 | 2007-10-15 | 25.968 | 170,461 | +8,817 | 0.00% | 4,426,570 |
| 2007-10-16 | 2007-10-12 | 26.581 | 161,644 | -8,817 | 0.00% | 4,296,608 |
| 2007-10-15 | 2007-10-11 | 27.030 | 170,461 | +10,287 | 0.00% | 4,607,530 |
| 2007-10-12 | 2007-10-10 | 26.785 | 160,174 | +16,654 | 0.00% | 4,290,234 |
| 2007-10-11 | 2007-10-09 | 26.989 | 143,520 | +2,449 | 0.00% | 3,873,460 |
| 2007-10-10 | 2007-10-08 | 26.622 | 141,071 | +12,246 | 0.00% | 3,755,524 |
| 2007-10-09 | 2007-10-05 | 26.866 | 128,825 | -9,797 | 0.00% | 3,461,076 |
| 2007-10-08 | 2007-10-04 | 26.172 | 138,622 | -8,817 | 0.00% | 3,628,067 |
| 2007-10-05 | 2007-10-03 | 26.622 | 147,439 | -8,817 | 0.00% | 3,925,049 |
| 2007-10-04 | 2007-10-02 | 26.948 | 156,256 | +14,695 | 0.00% | 4,210,811 |
| 2007-10-03 | 2007-09-28 | 26.989 | 141,561 | -4,898 | 0.00% | 3,820,588 |
| 2007-10-02 | 2007-09-27 | 27.030 | 146,459 | +5,878 | 0.00% | 3,958,760 |
| 2007-09-28 | 2007-09-25 | 27.601 | 140,581 | +14,695 | 0.00% | 3,880,239 |
| 2007-09-27 | 2007-09-24 | 27.561 | 125,886 | +20,573 | 0.00% | 3,469,496 |
| 2007-09-25 | 2007-09-21 | 28.091 | 105,313 | +6,857 | 0.00% | 2,958,391 |
| 2007-09-21 | 2007-09-19 | 27.111 | 98,456 | -28,410 | 0.00% | 2,669,288 |
| 2007-09-20 | 2007-09-18 | 26.540 | 126,866 | -4,408 | 0.00% | 3,367,005 |
| 2007-09-19 | 2007-09-17 | 26.662 | 131,274 | -48,004 | 0.00% | 3,500,073 |
| 2007-09-18 | 2007-09-14 | 27.316 | 179,278 | -6,857 | 0.00% | 4,897,092 |
| 2007-09-17 | 2007-09-13 | 27.193 | 186,135 | +7,837 | 0.00% | 5,061,595 |
| 2007-09-14 | 2007-09-12 | 27.561 | 178,298 | -10,286 | 0.00% | 4,914,003 |
| 2007-09-13 | 2007-09-11 | 27.397 | 188,584 | +31,839 | 0.00% | 5,166,691 |
| 2007-09-12 | 2007-09-10 | 27.111 | 156,745 | +15,184 | 0.00% | 4,249,589 |
| 2007-09-11 | 2007-09-07 | 26.336 | 141,561 | -18,613 | 0.00% | 3,728,108 |
| 2007-09-10 | 2007-09-06 | 26.050 | 160,174 | +29,879 | 0.00% | 4,172,514 |
| 2007-09-07 | 2007-09-05 | 25.927 | 130,295 | -22,532 | 0.00% | 3,378,210 |
| 2007-09-06 | 2007-09-04 | 26.132 | 152,827 | -44,574 | 0.00% | 3,993,606 |
| 2007-09-05 | 2007-09-03 | 26.540 | 197,401 | -26,451 | 0.00% | 5,238,993 |
| 2007-09-04 | 2007-08-31 | 24.498 | 223,852 | -26,941 | 0.00% | 5,483,999 |
| 2007-09-03 | 2007-08-30 | 22.743 | 250,793 | +105,803 | 0.00% | 5,703,688 |
| 2007-08-31 | 2007-08-29 | 21.191 | 144,990 | +15,675 | 0.00% | 3,072,491 |
| 2007-08-30 | 2007-08-28 | 21.191 | 129,315 | -31,839 | 0.00% | 2,740,321 |
| 2007-08-29 | 2007-08-27 | 21.150 | 161,154 | +33,798 | 0.00% | 3,408,443 |
| 2007-08-28 | 2007-08-24 | 20.027 | 127,356 | +3,919 | 0.00% | 2,550,607 |
| 2007-08-27 | 2007-08-23 | 19.864 | 123,437 | +1,959 | 0.00% | 2,451,960 |
| 2007-08-24 | 2007-08-22 | 19.109 | 121,478 | -1,469 | 0.00% | 2,321,286 |
| 2007-08-23 | 2007-08-21 | 19.252 | 122,947 | +3,429 | 0.00% | 2,366,927 |
| 2007-08-22 | 2007-08-20 | 19.313 | 119,518 | +6,367 | 0.00% | 2,308,233 |
| 2007-08-21 | 2007-08-17 | 18.496 | 113,151 | -32,328 | 0.00% | 2,092,868 |
| 2007-08-20 | 2007-08-16 | 18.986 | 145,479 | -2,449 | 0.00% | 2,762,094 |
| 2007-08-17 | 2007-08-15 | 20.068 | 147,928 | +21,552 | 0.00% | 2,968,650 |
| 2007-08-16 | 2007-08-14 | 20.374 | 126,376 | -7,837 | 0.00% | 2,574,840 |
| 2007-08-15 | 2007-08-13 | 20.211 | 134,213 | -16,654 | 0.00% | 2,712,595 |
| 2007-08-14 | 2007-08-10 | 19.925 | 150,867 | -6,368 | 0.00% | 3,006,071 |
| 2007-08-13 | 2007-08-09 | 20.456 | 157,235 | -22,043 | 0.00% | 3,216,415 |
| 2007-08-10 | 2007-08-08 | 20.701 | 179,278 | +14,205 | 0.00% | 3,711,249 |
| 2007-08-09 | 2007-08-07 | 20.293 | 165,073 | -46,533 | 0.00% | 3,349,790 |
| 2007-08-08 | 2007-08-06 | 20.129 | 211,606 | +19,593 | 0.00% | 4,259,514 |
| 2007-08-07 | 2007-08-03 | 20.232 | 192,013 | -47,024 | 0.00% | 3,884,717 |
| 2007-08-06 | 2007-08-02 | 20.701 | 239,037 | +57,310 | 0.00% | 4,948,325 |
| 2007-08-03 | 2007-08-01 | 20.007 | 181,727 | +13,716 | 0.00% | 3,635,806 |
| 2007-08-02 | 2007-07-31 | 19.599 | 168,011 | -29,390 | 0.00% | 3,292,791 |
| 2007-08-01 | 2007-07-30 | 18.251 | 197,401 | +3,429 | 0.00% | 3,602,815 |
| 2007-07-31 | 2007-07-27 | 17.761 | 193,972 | -2,939 | 0.00% | 3,445,192 |
| 2007-07-30 | 2007-07-26 | 18.210 | 196,911 | +10,286 | 0.00% | 3,585,832 |
| 2007-07-27 | 2007-07-25 | 18.721 | 186,625 | +12,246 | 0.00% | 3,493,770 |
| 2007-07-26 | 2007-07-24 | 17.782 | 174,379 | -2,449 | 0.00% | 3,100,755 |
| 2007-07-25 | 2007-07-23 | 17.006 | 176,828 | +6,857 | 0.00% | 3,007,123 |
| 2007-07-24 | 2007-07-20 | 15.271 | 169,971 | +26,451 | 0.00% | 2,595,563 |
| 2007-07-23 | 2007-07-19 | 14.719 | 143,520 | +1,959 | 0.00% | 2,112,530 |
| 2007-07-20 | 2007-07-18 | 14.781 | 141,561 | -3,429 | 0.00% | 2,092,364 |
| 2007-07-19 | 2007-07-17 | 14.842 | 144,990 | +4,409 | 0.00% | 2,151,927 |
| 2007-07-18 | 2007-07-16 | 14.903 | 140,581 | -40,656 | 0.00% | 2,095,099 |
| 2007-07-17 | 2007-07-13 | 14.903 | 181,237 | +31,349 | 0.00% | 2,701,002 |
| 2007-07-16 | 2007-07-12 | 14.168 | 149,888 | +15,185 | 0.00% | 2,123,643 |
| 2007-07-13 | 2007-07-11 | 13.984 | 134,703 | +1,469 | 0.00% | 1,883,749 |
| 2007-07-12 | 2007-07-10 | 13.984 | 133,234 | -15,184 | 0.00% | 1,863,206 |
| 2007-07-11 | 2007-07-09 | 14.025 | 148,418 | -6,368 | 0.00% | 2,081,606 |
| 2007-07-10 | 2007-07-06 | 13.229 | 154,786 | +4,898 | 0.00% | 2,047,679 |
| 2007-07-09 | 2007-07-05 | 13.311 | 149,888 | +5,388 | 0.00% | 1,995,123 |
| 2007-07-06 | 2007-07-04 | 13.433 | 144,500 | -5,388 | 0.00% | 1,941,104 |
| 2007-07-05 | 2007-07-03 | 13.474 | 149,888 | -979 | 0.00% | 2,019,603 |
| 2007-07-04 | 2007-06-29 | 13.474 | 150,867 | -490 | 0.00% | 2,032,794 |
| 2007-07-03 | 2007-06-28 | 13.515 | 151,357 | +490 | 0.00% | 2,045,576 |
| 2007-06-29 | 2007-06-27 | 13.454 | 150,867 | +17,633 | 0.00% | 2,029,714 |
| 2007-06-28 | 2007-06-26 | 13.658 | 133,234 | -979 | 0.00% | 1,819,686 |
| 2007-06-27 | 2007-06-25 | 13.739 | 134,213 | -490 | 0.00% | 1,844,016 |
| 2007-06-26 | 2007-06-22 | 13.760 | 134,703 | 0.00% | 1,853,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy