History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 450,153 +0 0.00% 270,092
2025-10-13 2025-10-09 0.610 450,153 +0 0.00% 274,593
2025-10-10 2025-10-08 0.650 450,153 +0 0.00% 292,599
2025-10-09 2025-10-06 0.640 450,153 +25,000 0.00% 288,098
2025-10-06 2025-10-02 0.600 425,153 -80,000 0.00% 255,092
2025-10-03 2025-09-30 0.600 505,153 +80,000 0.00% 303,092
2025-09-23 2025-09-19 0.620 425,153 -800,000 0.00% 263,595
2025-09-22 2025-09-18 0.630 1,225,153 +820,000 0.00% 771,846
2025-09-19 2025-09-17 0.690 405,153 +35,000 0.00% 279,556
2025-09-18 2025-09-16 0.620 370,153 -20,000 0.00% 229,495
2025-09-17 2025-09-15 0.630 390,153 -15,000 0.00% 245,796
2025-09-16 2025-09-12 0.660 405,153 +35,000 0.00% 267,401
2025-09-12 2025-09-10 0.640 370,153 -70,000 0.00% 236,898
2025-09-11 2025-09-09 0.650 440,153 -10,000 0.00% 286,099
2025-08-20 2025-08-18 0.475 450,153 -20,000 0.00% 213,823
2025-08-04 2025-07-31 0.470 470,153 +20,000 0.00% 220,972
2025-07-31 2025-07-29 0.550 450,153 -3,000 0.00% 247,584
2025-07-30 2025-07-28 0.530 453,153 +3,000 0.00% 240,171
2025-07-29 2025-07-25 0.510 450,153 -6,000 0.00% 229,578
2025-07-28 2025-07-24 0.500 456,153 -20,000 0.00% 228,076
2025-07-23 2025-07-21 0.455 476,153 -16,000 0.00% 216,650
2025-07-21 2025-07-17 0.445 492,153 -8,000 0.00% 219,008
2025-07-08 2025-07-04 0.380 500,153 -10,000 0.00% 190,058
2025-07-07 2025-07-03 0.380 510,153 +10,000 0.00% 193,858
2025-06-27 2025-06-25 0.385 500,153 -50,000 0.00% 192,559
2025-06-18 2025-06-16 0.390 550,153 +20,000 0.00% 214,560
2025-05-16 2025-05-14 0.415 530,153 +10,000 0.00% 220,013
2025-05-14 2025-05-12 0.435 520,153 -112,000 0.00% 226,267
2025-04-15 2025-04-11 0.440 632,153 +40,000 0.00% 278,147
2025-04-09 2025-04-07 0.380 592,153 -200,000 0.00% 225,018
2025-04-08 2025-04-03 0.445 792,153 +200,000 0.00% 352,508
2025-04-03 2025-04-01 0.465 592,153 +10,000 0.00% 275,351
2025-04-02 2025-03-31 0.480 582,153 -10,000 0.00% 279,433
2025-03-25 2025-03-21 0.470 592,153 +20,000 0.00% 278,312
2025-03-24 2025-03-20 0.495 572,153 +10,000 0.00% 283,216
2025-03-18 2025-03-14 0.520 562,153 -10,000 0.00% 292,320
2025-03-17 2025-03-13 0.485 572,153 +10,000 0.00% 277,494
2025-03-12 2025-03-10 0.510 562,153 -110,000 0.00% 286,698
2025-03-07 2025-03-05 0.485 672,153 -200,000 0.00% 325,994
2025-03-06 2025-03-04 0.500 872,153 +10,000 0.00% 436,076
2025-03-05 2025-03-03 0.520 862,153 +70,000 0.00% 448,320
2025-03-04 2025-02-28 0.500 792,153 -479,000 0.00% 396,076
2025-03-03 2025-02-27 0.465 1,271,153 +607,000 0.00% 591,086
2025-02-28 2025-02-26 0.395 664,153 -10,000 0.00% 262,340
2025-02-27 2025-02-25 0.385 674,153 +10,000 0.00% 259,549
2025-02-26 2025-02-24 0.405 664,153 -20,000 0.00% 268,982
2025-02-24 2025-02-20 0.390 684,153 +10,000 0.00% 266,820
2025-02-19 2025-02-17 0.410 674,153 +20,000 0.00% 276,403
2025-02-14 2025-02-12 0.435 654,153 -14,000 0.00% 284,557
2025-02-13 2025-02-11 0.400 668,153 -2,010,000 0.00% 267,261
2025-02-11 2025-02-07 0.410 2,678,153 -1,410,000 0.01% 1,098,043
2025-02-10 2025-02-06 0.405 4,088,153 +510,000 0.01% 1,655,702
2025-02-07 2025-02-05 0.410 3,578,153 -425,000 0.01% 1,467,043
2025-02-06 2025-02-04 0.435 4,003,153 +300,000 0.01% 1,741,372
2025-02-05 2025-02-03 0.420 3,703,153 -465,000 0.01% 1,555,324
2025-02-04 2025-01-28 0.435 4,168,153 -2,016,000 0.01% 1,813,147
2025-02-03 2025-01-24 0.420 6,184,153 +80,000 0.02% 2,597,344
2025-01-27 2025-01-23 0.415 6,104,153 +3,427,000 0.02% 2,533,223
2025-01-24 2025-01-22 0.485 2,677,153 +976,000 0.01% 1,298,419
2025-01-23 2025-01-21 0.570 1,701,153 +1,020,000 0.01% 969,657
2024-06-28 2024-06-26 0.485 681,153 +90,000 0.00% 330,359
2024-06-26 2024-06-24 0.485 591,153 +60,000 0.00% 286,709
2024-04-03 2024-03-28 0.485 531,153 -57,000 0.00% 257,609
2024-04-02 2024-03-27 0.480 588,153 +34,000 0.00% 282,313
2024-03-28 2024-03-26 0.520 554,153 -48,000 0.00% 288,160
2024-03-26 2024-03-22 0.510 602,153 +85,000 0.00% 307,098
2024-03-25 2024-03-21 0.540 517,153 -26,000 0.00% 279,263
2024-03-22 2024-03-20 0.530 543,153 -88,000 0.00% 287,871
2024-03-20 2024-03-18 0.560 631,153 +150,000 0.00% 353,446
2024-03-19 2024-03-15 0.580 481,153 -30,000 0.00% 279,069
2024-03-15 2024-03-13 0.580 511,153 +30,000 0.00% 296,469
2024-03-14 2024-03-12 0.610 481,153 -20,000 0.00% 293,503
2024-03-12 2024-03-08 0.560 501,153 -20,000 0.00% 280,646
2024-03-11 2024-03-07 0.550 521,153 +11,259 0.00% 286,634
2024-03-08 2024-03-06 0.570 509,894 -30,000 0.00% 290,640
2024-03-07 2024-03-05 0.550 539,894 +20,000 0.00% 296,942
2024-03-06 2024-03-04 0.590 519,894 +40,000 0.00% 306,737
2024-03-01 2024-02-28 0.630 479,894 -20,000 0.00% 302,333
2024-02-22 2024-02-20 0.700 499,894 -20,000 0.00% 349,926
2024-02-21 2024-02-19 0.690 519,894 +50,000 0.00% 358,727
2024-02-02 2024-01-31 0.630 469,894 -80,000 0.00% 296,033
2024-02-01 2024-01-30 0.660 549,894 -500,000 0.00% 362,930
2024-01-31 2024-01-29 0.700 1,049,894 +500,000 0.00% 734,926
2024-01-26 2024-01-24 0.680 549,894 +2,000 0.00% 373,928
2024-01-18 2024-01-16 0.680 547,894 -100,000 0.00% 372,568
2024-01-12 2024-01-10 0.730 647,894 +20,000 0.00% 472,963
2024-01-05 2024-01-03 0.750 627,894 +20,000 0.00% 470,920
2024-01-04 2024-01-02 0.770 607,894 -30,000 0.00% 468,078
2024-01-02 2023-12-28 0.770 637,894 +100,000 0.00% 491,178
2023-12-21 2023-12-19 0.740 537,894 +30,000 0.00% 398,042
2023-12-19 2023-12-15 0.820 507,894 -20,000 0.00% 416,473
2023-12-18 2023-12-14 0.780 527,894 +20,000 0.00% 411,757
2023-12-15 2023-12-13 0.770 507,894 -500,000 0.00% 391,078
2023-12-14 2023-12-12 0.790 1,007,894 +475,000 0.00% 796,236
2023-12-13 2023-12-11 0.730 532,894 +20,000 0.00% 389,013
2023-12-11 2023-12-07 0.790 512,894 -540,000 0.00% 405,186
2023-12-08 2023-12-06 0.800 1,052,894 +500,000 0.00% 842,315
2023-12-07 2023-12-05 0.820 552,894 -500,000 0.00% 453,373
2023-12-01 2023-11-29 0.870 1,052,894 -30,000 0.00% 916,018
2023-11-29 2023-11-27 0.940 1,082,894 +495,000 0.00% 1,017,920
2023-11-28 2023-11-24 0.970 587,894 -489,000 0.00% 570,257
2023-11-27 2023-11-23 1.050 1,076,894 +499,000 0.00% 1,130,739
2023-11-23 2023-11-21 0.810 577,894 -500,000 0.00% 468,094
2023-11-22 2023-11-20 0.770 1,077,894 +500,000 0.00% 829,978
2023-11-17 2023-11-15 0.790 577,894 -700,000 0.00% 456,536
2023-11-16 2023-11-14 0.740 1,277,894 +500,000 0.00% 945,642
2023-11-15 2023-11-13 0.750 777,894 -1,000,000 0.00% 583,420
2023-11-13 2023-11-09 0.750 1,777,894 -500,000 0.01% 1,333,420
2023-11-10 2023-11-08 0.830 2,277,894 +1,490,000 0.01% 1,890,652
2023-10-18 2023-10-16 0.730 787,894 -3,000 0.00% 575,163
2023-10-13 2023-10-11 0.780 790,894 -122,000 0.00% 616,897
2023-10-12 2023-10-10 0.750 912,894 -15,000 0.00% 684,670
2023-10-11 2023-10-09 0.840 927,894 +120,000 0.00% 779,431
2023-10-06 2023-10-04 0.870 807,894 +100,000 0.00% 702,868
2023-10-04 2023-09-29 0.910 707,894 -60,000 0.00% 644,184
2023-10-03 2023-09-28 0.880 767,894 -60,000 0.00% 675,747
2023-09-29 2023-09-27 0.900 827,894 +120,000 0.00% 745,105
2023-09-22 2023-09-20 1.020 707,894 -620,000 0.00% 722,052
2023-09-21 2023-09-19 1.010 1,327,894 +570,000 0.00% 1,341,173
2023-09-19 2023-09-15 1.060 757,894 +20,000 0.00% 803,368
2023-09-18 2023-09-14 1.050 737,894 -745,000 0.00% 774,789
2023-09-15 2023-09-13 1.100 1,482,894 +775,000 0.01% 1,631,183
2023-09-14 2023-09-12 1.070 707,894 -503,000 0.00% 757,447
2023-09-13 2023-09-11 1.030 1,210,894 +161,000 0.00% 1,247,221
2023-09-12 2023-09-07 1.070 1,049,894 -213,000 0.00% 1,123,387
2023-09-11 2023-09-06 1.220 1,262,894 -470,000 0.00% 1,540,731
2023-09-07 2023-09-05 1.010 1,732,894 -625,000 0.01% 1,750,223
2023-09-06 2023-09-04 1.020 2,357,894 +615,000 0.01% 2,405,052
2023-09-05 2023-08-31 0.890 1,742,894 -2,236 0.01% 1,551,176
2023-08-31 2023-08-29 0.910 1,745,130 -170,000 0.01% 1,588,068
2023-08-30 2023-08-28 0.810 1,915,130 +120,000 0.01% 1,551,255
2023-08-24 2023-08-22 0.750 1,795,130 -80,000 0.01% 1,346,348
2023-08-23 2023-08-21 0.740 1,875,130 +650,000 0.01% 1,387,596
2023-08-18 2023-08-16 0.830 1,225,130 +20,000 0.00% 1,016,858
2023-08-17 2023-08-15 0.810 1,205,130 -2,000 0.00% 976,155
2023-08-16 2023-08-14 0.800 1,207,130 +474,236 0.00% 965,704
2023-08-15 2023-08-11 0.980 732,894 -500,000 0.00% 718,236
2023-08-14 2023-08-10 1.040 1,232,894 +500,000 0.00% 1,282,210
2023-08-11 2023-08-09 1.110 732,894 -24,000 0.00% 813,512
2023-08-10 2023-08-08 1.130 756,894 +20,000 0.00% 855,290
2023-08-09 2023-08-07 1.320 736,894 +10,000 0.00% 972,700
2023-08-04 2023-08-02 1.460 726,894 -120,000 0.00% 1,061,265
2023-08-03 2023-08-01 1.460 846,894 -11,000 0.00% 1,236,465
2023-08-02 2023-07-31 1.580 857,894 +220,000 0.00% 1,355,473
2023-08-01 2023-07-28 1.690 637,894 -46,000 0.00% 1,078,041
2023-07-31 2023-07-27 1.610 683,894 -137,000 0.00% 1,101,069
2023-07-28 2023-07-26 1.440 820,894 +50,000 0.00% 1,182,087
2023-07-27 2023-07-25 1.490 770,894 +43,000 0.00% 1,148,632
2023-07-26 2023-07-24 1.260 727,894 -90,000 0.00% 917,146
2023-07-25 2023-07-21 1.380 817,894 +140,000 0.00% 1,128,694
2023-07-24 2023-07-20 1.460 677,894 -13,000 0.00% 989,725
2023-07-20 2023-07-18 1.380 690,894 +20,000 0.00% 953,434
2023-07-19 2023-07-14 1.500 670,894 +9,000 0.00% 1,006,341
2023-07-18 2023-07-13 1.530 661,894 -140,000 0.00% 1,012,698
2023-07-14 2023-07-12 1.470 801,894 -110,000 0.00% 1,178,784
2023-07-13 2023-07-11 1.470 911,894 +240,000 0.00% 1,340,484
2023-07-12 2023-07-10 1.490 671,894 -70,000 0.00% 1,001,122
2023-07-11 2023-07-07 1.500 741,894 +70,000 0.00% 1,112,841
2023-07-05 2023-07-03 1.650 671,894 -120,000 0.00% 1,108,625
2023-07-04 2023-06-30 1.590 791,894 +120,000 0.00% 1,259,111
2023-06-29 2023-06-27 1.660 671,894 -69,000 0.00% 1,115,344
2023-06-28 2023-06-26 1.550 740,894 +9,000 0.00% 1,148,386
2023-06-27 2023-06-23 1.590 731,894 +3,000 0.00% 1,163,711
2023-06-26 2023-06-21 1.620 728,894 +57,000 0.00% 1,180,808
2023-06-23 2023-06-20 1.650 671,894 +10,000 0.00% 1,108,625
2023-06-15 2023-06-13 1.760 661,894 -10,000 0.00% 1,164,933
2023-06-13 2023-06-09 1.700 671,894 +10,000 0.00% 1,142,220
2023-06-12 2023-06-08 1.730 661,894 -210,000 0.00% 1,145,077
2023-06-09 2023-06-07 1.570 871,894 +122,000 0.00% 1,368,874
2023-06-08 2023-06-06 1.550 749,894 -157,000 0.00% 1,162,336
2023-06-07 2023-06-05 1.460 906,894 +25,000 0.00% 1,324,065
2023-06-06 2023-06-02 1.520 881,894 -6,000 0.00% 1,340,479
2023-06-05 2023-06-01 1.400 887,894 +146,000 0.00% 1,243,052
2023-06-02 2023-05-31 1.440 741,894 +30,000 0.00% 1,068,327
2023-06-01 2023-05-30 1.490 711,894 +8,000 0.00% 1,060,722
2023-05-30 2023-05-25 1.490 703,894 -80,000 0.00% 1,048,802
2023-05-29 2023-05-24 1.510 783,894 -30,000 0.00% 1,183,680
2023-05-25 2023-05-23 1.540 813,894 +80,000 0.00% 1,253,397
2023-05-24 2023-05-22 1.600 733,894 -10,000 0.00% 1,174,230
2023-05-23 2023-05-19 1.570 743,894 +10,000 0.00% 1,167,914
2023-05-19 2023-05-17 1.620 733,894 -49,000 0.00% 1,188,908
2023-05-18 2023-05-16 1.710 782,894 +71,000 0.00% 1,338,749
2023-05-17 2023-05-15 1.800 711,894 +30,000 0.00% 1,281,409
2023-05-16 2023-05-12 1.880 681,894 +10,000 0.00% 1,281,961
2023-05-09 2023-05-05 2.100 671,894 -15,000 0.00% 1,410,977
2023-05-08 2023-05-04 1.990 686,894 -15,000 0.00% 1,366,919
2023-05-04 2023-05-02 1.980 701,894 +10,000 0.00% 1,389,750
2023-05-03 2023-04-28 2.010 691,894 +40,000 0.00% 1,390,707
2023-04-26 2023-04-24 2.060 651,894 +5,000 0.00% 1,342,902
2023-04-24 2023-04-20 2.140 646,894 +45,000 0.00% 1,384,353
2023-04-21 2023-04-19 2.220 601,894 +6,000 0.00% 1,336,205
2023-04-14 2023-04-12 2.410 595,894 -20,000 0.00% 1,436,105
2023-04-13 2023-04-11 2.340 615,894 -30,000 0.00% 1,441,192
2023-04-06 2023-04-03 2.170 645,894 +10,000 0.00% 1,401,590
2023-04-04 2023-03-31 2.210 635,894 +20,000 0.00% 1,405,326
2023-04-03 2023-03-30 2.280 615,894 -20,000 0.00% 1,404,238
2023-03-31 2023-03-29 2.170 635,894 +10,000 0.00% 1,379,890
2023-03-24 2023-03-22 2.270 625,894 +10,000 0.00% 1,420,779
2023-03-23 2023-03-21 2.210 615,894 -16,000 0.00% 1,361,126
2023-03-22 2023-03-20 2.180 631,894 +10,000 0.00% 1,377,529
2023-03-21 2023-03-17 2.240 621,894 -19,000 0.00% 1,393,043
2023-03-17 2023-03-15 2.070 640,894 -20,000 0.00% 1,326,651
2023-03-16 2023-03-14 2.010 660,894 +5,000 0.00% 1,328,397
2023-03-09 2023-03-07 2.440 655,894 +40,000 0.00% 1,600,381
2023-03-08 2023-03-06 2.540 615,894 +10,000 0.00% 1,564,371
2023-03-07 2023-03-03 2.640 605,894 -10,000 0.00% 1,599,560
2023-03-06 2023-03-02 2.580 615,894 -2,000 0.00% 1,589,007
2023-03-03 2023-03-01 2.600 617,894 -25,000 0.00% 1,606,524
2023-03-02 2023-02-28 2.400 642,894 +10,000 0.00% 1,542,946
2023-03-01 2023-02-27 2.520 632,894 +2,000 0.00% 1,594,893
2023-02-28 2023-02-24 2.550 630,894 +11,000 0.00% 1,608,780
2023-02-23 2023-02-21 2.680 619,894 -30,000 0.00% 1,661,316
2023-02-22 2023-02-20 2.660 649,894 -10,000 0.00% 1,728,718
2023-02-20 2023-02-16 2.580 659,894 +30,000 0.00% 1,702,527
2023-02-17 2023-02-15 2.530 629,894 +40,000 0.00% 1,593,632
2023-02-16 2023-02-14 2.680 589,894 -10,000 0.00% 1,580,916
2023-02-14 2023-02-10 2.670 599,894 +10,000 0.00% 1,601,717
2023-02-13 2023-02-09 2.740 589,894 -5,000 0.00% 1,616,310
2023-02-10 2023-02-08 2.700 594,894 +30,000 0.00% 1,606,214
2023-02-09 2023-02-07 2.760 564,894 -15,000 0.00% 1,559,107
2023-02-08 2023-02-06 2.700 579,894 -5,000 0.00% 1,565,714
2023-02-07 2023-02-03 2.800 584,894 +250,000 0.00% 1,637,703
2023-02-06 2023-02-02 2.910 334,894 +9,000 0.00% 974,542
2023-02-03 2023-02-01 3.030 325,894 +20,000 0.00% 987,459
2023-02-01 2023-01-30 2.970 305,894 +35,000 0.00% 908,505
2023-01-31 2023-01-27 3.240 270,894 -6,000 0.00% 877,697
2023-01-30 2023-01-26 3.050 276,894 -62,000 0.00% 844,527
2023-01-27 2023-01-20 2.880 338,894 -20,000 0.00% 976,015
2023-01-26 2023-01-19 2.780 358,894 -20,000 0.00% 997,725
2023-01-20 2023-01-18 2.650 378,894 +61,000 0.00% 1,004,069
2023-01-18 2023-01-16 2.870 317,894 +6,000 0.00% 912,356
2023-01-13 2023-01-11 2.920 311,894 -10,000 0.00% 910,730
2023-01-12 2023-01-10 2.900 321,894 +10,000 0.00% 933,493
2023-01-10 2023-01-06 3.030 311,894 +10,000 0.00% 945,039
2023-01-09 2023-01-05 2.860 301,894 +10,000 0.00% 863,417
2023-01-06 2023-01-04 2.890 291,894 -65,000 0.00% 843,574
2023-01-05 2023-01-03 2.690 356,894 -1,000 0.00% 960,045
2023-01-04 2022-12-30 2.670 357,894 -11,000 0.00% 955,577
2023-01-03 2022-12-29 2.620 368,894 +30,000 0.00% 966,502
2022-12-28 2022-12-22 2.680 338,894 -309,000 0.00% 908,236
2022-12-23 2022-12-21 2.650 647,894 +300,000 0.00% 1,716,919
2022-12-22 2022-12-20 2.690 347,894 +48,000 0.00% 935,835
2022-12-21 2022-12-19 2.950 299,894 -63,000 0.00% 884,687
2022-12-20 2022-12-16 2.850 362,894 -10,000 0.00% 1,034,248
2022-12-19 2022-12-15 2.690 372,894 +10,000 0.00% 1,003,085
2022-12-16 2022-12-14 2.700 362,894 +30,000 0.00% 979,814
2022-12-15 2022-12-13 2.780 332,894 +10,000 0.00% 925,445
2022-12-14 2022-12-12 2.900 322,894 -80,000 0.00% 936,393
2022-12-13 2022-12-09 3.060 402,894 +1,000 0.00% 1,232,856
2022-12-12 2022-12-08 2.820 401,894 +20,000 0.00% 1,133,341
2022-12-09 2022-12-07 2.680 381,894 +118,000 0.00% 1,023,476
2022-12-08 2022-12-06 3.170 263,894 -23,000 0.00% 836,544
2022-12-07 2022-12-05 3.100 286,894 -41,000 0.00% 889,371
2022-12-06 2022-12-02 2.850 327,894 +5,000 0.00% 934,498
2022-12-05 2022-12-01 2.970 322,894 +36,000 0.00% 958,995
2022-12-02 2022-11-30 3.010 286,894 -10,000 0.00% 863,551
2022-12-01 2022-11-29 3.050 296,894 +45,000 0.00% 905,527
2022-11-30 2022-11-28 2.920 251,894 +5,000 0.00% 735,530
2022-11-29 2022-11-25 3.100 246,894 -134,000 0.00% 765,371
2022-11-28 2022-11-24 2.830 380,894 +10,000 0.00% 1,077,930
2022-11-24 2022-11-22 2.330 370,894 +26,000 0.00% 864,183
2022-11-22 2022-11-18 2.610 344,894 +90,000 0.00% 900,173
2022-11-21 2022-11-17 2.790 254,894 -46,000 0.00% 711,154
2022-11-18 2022-11-16 2.710 300,894 +56,000 0.00% 815,423
2022-11-17 2022-11-15 3.200 244,894 -8,000 0.00% 783,661
2022-11-16 2022-11-14 3.260 252,894 -284,000 0.00% 824,434
2022-11-15 2022-11-11 2.240 536,894 -448,000 0.00% 1,202,643
2022-11-14 2022-11-10 1.660 984,894 -50,000 0.00% 1,634,924
2022-11-11 2022-11-09 1.640 1,034,894 +80,000 0.00% 1,697,226
2022-11-10 2022-11-08 1.440 954,894 -150,000 0.00% 1,375,047
2022-11-09 2022-11-07 1.410 1,104,894 -140,000 0.00% 1,557,901
2022-11-08 2022-11-04 1.270 1,244,894 -30,000 0.01% 1,581,015
2022-11-07 2022-11-03 1.160 1,274,894 -270,000 0.01% 1,478,877
2022-11-03 2022-11-01 1.050 1,544,894 -20,000 0.01% 1,622,139
2022-11-02 2022-10-31 1.010 1,564,894 +20,000 0.01% 1,580,543
2022-11-01 2022-10-28 1.120 1,544,894 +387,000 0.01% 1,730,281
2022-10-31 2022-10-27 1.210 1,157,894 +48,000 0.00% 1,401,052
2022-10-27 2022-10-25 1.280 1,109,894 -18,000 0.00% 1,420,664
2022-10-26 2022-10-24 1.300 1,127,894 -99,000 0.00% 1,466,262
2022-10-25 2022-10-21 1.430 1,226,894 +29,000 0.01% 1,754,458
2022-10-21 2022-10-19 1.380 1,197,894 +140,000 0.00% 1,653,094
2022-10-20 2022-10-18 1.410 1,057,894 +60,000 0.00% 1,491,631
2022-10-19 2022-10-17 1.450 997,894 -10,000 0.00% 1,446,946
2022-10-18 2022-10-14 1.440 1,007,894 -40,000 0.00% 1,451,367
2022-10-14 2022-10-12 1.530 1,047,894 +150,000 0.00% 1,603,278
2022-10-12 2022-10-10 1.770 897,894 -150,000 0.00% 1,589,272
2022-10-11 2022-10-07 1.760 1,047,894 +150,000 0.00% 1,844,293
2022-10-07 2022-10-05 1.960 897,894 +10,000 0.00% 1,759,872
2022-10-06 2022-10-03 1.980 887,894 -200,000 0.00% 1,758,030
2022-10-05 2022-09-30 1.820 1,087,894 -230,000 0.00% 1,979,967
2022-10-03 2022-09-29 1.670 1,317,894 +381,000 0.01% 2,200,883
2022-09-30 2022-09-28 1.890 936,894 +49,000 0.00% 1,770,730
2022-09-29 2022-09-27 2.170 887,894 +200,000 0.00% 1,926,730
2022-09-28 2022-09-26 2.180 687,894 -14,000 0.00% 1,499,609
2022-09-27 2022-09-23 2.140 701,894 +15,000 0.00% 1,502,053
2022-09-23 2022-09-21 2.190 686,894 +100,000 0.00% 1,504,298
2022-09-22 2022-09-20 2.280 586,894 +320,000 0.00% 1,338,118
2022-09-20 2022-09-16 2.420 266,894 +2,000 0.00% 645,883
2022-09-19 2022-09-15 2.620 264,894 -20,000 0.00% 694,022
2022-09-14 2022-09-09 2.570 284,894 -29,000 0.00% 732,178
2022-09-13 2022-09-08 2.200 313,894 +19,000 0.00% 690,567
2022-09-08 2022-09-06 2.350 294,894 -53,000 0.00% 693,001
2022-09-07 2022-09-05 2.150 347,894 -7,000 0.00% 747,972
2022-09-06 2022-09-02 2.170 354,894 +4,000 0.00% 770,120
2022-09-05 2022-09-01 2.310 350,894 -4,000 0.00% 810,565
2022-09-02 2022-08-31 2.330 354,894 +40,000 0.00% 826,903
2022-08-30 2022-08-26 2.630 314,894 -10,000 0.00% 828,171
2022-08-25 2022-08-23 2.580 324,894 -10,000 0.00% 838,227
2022-08-18 2022-08-16 2.530 334,894 +40,000 0.00% 847,282
2022-08-12 2022-08-10 2.330 294,894 -49,916 0.00% 687,103
2022-08-10 2022-08-08 2.530 344,810 +5,000 0.00% 872,369
2022-08-08 2022-08-04 2.670 339,810 +10,000 0.00% 907,293
2022-08-04 2022-08-02 2.720 329,810 -3,000 0.00% 897,083
2022-08-03 2022-08-01 2.910 332,810 -70,000 0.00% 968,477
2022-08-02 2022-07-29 3.030 402,810 -82,000 0.00% 1,220,514
2022-08-01 2022-07-28 3.170 484,810 -90,000 0.00% 1,536,848
2022-07-29 2022-07-27 3.160 574,810 +40,000 0.00% 1,816,400
2022-07-28 2022-07-26 3.720 534,810 +254,000 0.00% 1,989,493
2022-07-27 2022-07-25 3.280 280,810 -10,000 0.00% 921,057
2022-07-25 2022-07-21 3.180 290,810 +40,000 0.00% 924,776
2022-07-22 2022-07-20 3.400 250,810 +20,000 0.00% 852,754
2022-07-21 2022-07-19 3.400 230,810 +10,000 0.00% 784,754
2022-07-19 2022-07-15 3.310 220,810 +20,000 0.00% 730,881
2022-07-15 2022-07-13 3.670 200,810 +14,000 0.00% 736,973
2022-07-04 2022-06-29 4.850 186,810 -10,000 0.00% 906,028
2022-06-29 2022-06-27 4.770 196,810 -13,000 0.00% 938,784
2022-06-22 2022-06-20 4.620 209,810 -20,000 0.00% 969,322
2022-06-20 2022-06-16 4.290 229,810 -1,000 0.00% 985,885
2022-06-15 2022-06-13 4.270 230,810 +23,000 0.00% 985,559
2022-06-14 2022-06-10 4.640 207,810 +20,000 0.00% 964,238
2022-06-13 2022-06-09 4.740 187,810 -9,000 0.00% 890,219
2022-06-10 2022-06-08 4.640 196,810 -1,000 0.00% 913,198
2022-06-09 2022-06-07 4.630 197,810 +1,000 0.00% 915,860
2022-06-08 2022-06-06 4.852 196,810 +20,000 0.00% 954,915
2022-06-07 2022-06-02 4.883 176,810 +4,445 0.00% 863,317
2022-06-02 2022-05-31 5.047 172,365 -19,498 0.00% 869,903
2022-05-31 2022-05-27 4.914 191,863 +19,498 0.00% 942,721
2022-05-27 2022-05-25 5.016 172,365 -19,498 0.00% 864,599
2022-05-25 2022-05-23 5.026 191,863 +19,498 0.00% 964,370
2022-05-23 2022-05-19 5.067 172,365 -9,749 0.00% 873,439
2022-05-19 2022-05-17 4.955 182,114 +9,749 0.00% 902,292
2022-05-18 2022-05-16 5.006 172,365 -17,548 0.00% 862,831
2022-05-13 2022-05-11 4.585 189,913 -97,486 0.00% 870,801
2022-05-12 2022-05-10 4.565 287,399 +110,159 0.00% 1,311,903
2022-05-11 2022-05-06 4.985 177,240 +4,875 0.00% 883,598
2022-05-04 2022-04-29 5.611 172,365 -1,950 0.00% 967,148
2022-04-29 2022-04-27 5.324 174,315 +1,950 0.00% 928,023
2022-04-26 2022-04-22 5.508 172,365 -3,900 0.00% 949,467
2022-04-25 2022-04-21 5.447 176,265 +3,900 0.00% 960,102
2022-04-22 2022-04-20 5.785 172,365 +6,824 0.00% 997,206
2022-04-21 2022-04-19 6.175 165,541 +1,949 0.00% 1,022,254
2022-04-20 2022-04-14 6.309 163,592 +5,849 0.00% 1,032,033
2022-04-19 2022-04-13 6.052 157,743 +1,950 0.00% 954,682
2022-04-13 2022-04-11 6.339 155,793 +2,925 0.00% 987,627
2022-03-21 2022-03-17 5.703 152,868 -4,875 0.00% 871,862
2022-03-18 2022-03-16 4.442 157,743 -2,924 0.00% 700,639
2022-03-15 2022-03-11 5.324 160,667 +4,874 0.00% 855,363
2022-03-14 2022-03-10 5.775 155,793 +975 0.00% 899,732
2022-03-09 2022-03-07 6.668 154,818 +1,950 0.00% 1,032,265
2022-02-22 2022-02-18 6.893 152,868 -2,925 0.00% 1,053,762
2022-02-18 2022-02-16 6.688 155,793 +2,925 0.00% 1,041,963
2022-02-08 2022-02-04 6.627 152,868 -1,950 0.00% 1,012,991
2022-02-07 2022-01-31 6.555 154,818 +1,950 0.00% 1,014,796
2022-01-26 2022-01-24 6.842 152,868 +2,924 0.00% 1,045,921
2022-01-25 2022-01-21 6.934 149,944 +1,950 0.00% 1,039,758
2022-01-24 2022-01-20 7.139 147,994 -1,950 0.00% 1,056,598
2022-01-21 2022-01-19 6.842 149,944 -4,874 0.00% 1,025,915
2022-01-20 2022-01-18 6.319 154,818 +2,925 0.00% 978,270
2022-01-18 2022-01-14 6.555 151,893 +1,949 0.00% 995,624
2022-01-17 2022-01-13 6.780 149,944 +4,875 0.00% 1,016,687
2022-01-12 2022-01-10 7.509 145,069 -1,950 0.00% 1,089,287
2022-01-11 2022-01-07 7.263 147,019 -1,950 0.00% 1,067,735
2022-01-10 2022-01-06 7.006 148,969 +1,950 0.00% 1,043,694
2022-01-06 2022-01-04 7.109 147,019 -3,899 0.00% 1,045,113
2022-01-05 2022-01-03 6.914 150,918 +1,949 0.00% 1,043,416
2022-01-03 2021-12-29 7.139 148,969 +1,950 0.00% 1,063,559
2021-12-30 2021-12-28 7.304 147,019 -1,950 0.00% 1,073,767
2021-12-28 2021-12-22 7.160 148,969 +1,950 0.00% 1,066,616
2021-12-23 2021-12-21 7.252 147,019 -1,950 0.00% 1,066,227
2021-12-22 2021-12-20 7.027 148,969 +3,900 0.00% 1,046,750
2021-12-20 2021-12-16 7.375 145,069 -1,950 0.00% 1,069,942
2021-12-16 2021-12-14 7.139 147,019 +1,950 0.00% 1,049,637
2021-12-08 2021-12-06 7.375 145,069 -1,950 0.00% 1,069,942
2021-11-26 2021-11-24 7.406 147,019 +83 0.00% 1,088,848
2021-11-23 2021-11-19 7.488 146,936 -1,950 0.00% 1,100,291
2021-11-22 2021-11-18 7.098 148,886 +1,950 0.00% 1,056,858
2021-11-17 2021-11-15 7.519 146,936 +1,950 0.00% 1,104,813
2021-11-16 2021-11-12 7.899 144,986 -1,950 0.00% 1,145,179
2021-11-15 2021-11-11 7.827 146,936 -1,950 0.00% 1,150,030
2021-11-12 2021-11-10 7.427 148,886 -1,950 0.00% 1,105,730
2021-11-11 2021-11-09 6.883 150,836 +1,950 0.00% 1,038,207
2021-11-08 2021-11-04 7.232 148,886 +1,950 0.00% 1,076,712
2021-11-04 2021-11-02 7.437 146,936 -1,950 0.00% 1,092,755
2021-11-03 2021-11-01 7.416 148,886 +1,950 0.00% 1,104,203
2021-10-28 2021-10-26 7.765 146,936 +1,950 0.00% 1,140,987
2021-10-27 2021-10-25 8.114 144,986 +1,949 0.00% 1,176,411
2021-10-26 2021-10-22 8.370 143,037 -1,949 0.00% 1,197,278
2021-10-18 2021-10-12 7.950 144,986 -1,950 0.00% 1,152,615
2021-10-15 2021-10-11 7.693 146,936 +1,950 0.00% 1,130,436
2021-10-11 2021-10-07 8.124 144,986 -1,950 0.00% 1,177,898
2021-10-07 2021-10-05 7.991 146,936 +1,950 0.00% 1,174,146
2021-09-27 2021-09-23 7.837 144,986 -1,950 0.00% 1,136,256
2021-09-24 2021-09-21 7.314 146,936 -1,950 0.00% 1,074,668
2021-09-23 2021-09-20 6.719 148,886 +1,950 0.00% 1,000,350
2021-09-21 2021-09-17 7.150 146,936 -1,950 0.00% 1,050,552
2021-09-20 2021-09-16 6.842 148,886 +1,950 0.00% 1,018,677
2021-09-17 2021-09-15 7.375 146,936 +1,950 0.00% 1,083,712
2021-09-16 2021-09-14 8.083 144,986 +1,949 0.00% 1,171,949
2021-09-14 2021-09-10 8.952 143,037 +4,216 0.00% 1,280,506
2021-08-12 2021-08-10 8.751 138,821 +36 0.00% 1,214,885
2021-08-11 2021-08-09 8.646 138,785 -1,892 0.00% 1,199,902
2021-08-04 2021-08-02 8.329 140,677 -1,892 0.00% 1,171,653
2021-08-03 2021-07-30 8.033 142,569 +1,892 0.00% 1,145,219
2021-08-02 2021-07-29 8.424 140,677 +1,892 0.00% 1,185,035
2021-07-30 2021-07-28 8.413 138,785 -1,892 0.00% 1,167,631
2021-07-29 2021-07-27 8.255 140,677 +1,892 0.00% 1,161,245
2021-07-26 2021-07-22 8.868 138,785 -1,892 0.00% 1,230,706
2021-07-21 2021-07-19 8.614 140,677 +1,892 0.00% 1,211,799
2021-07-14 2021-07-12 8.815 138,785 -1,892 0.00% 1,223,372
2021-07-13 2021-07-09 8.677 140,677 +1,892 0.00% 1,220,720
2021-06-22 2021-06-18 9.491 138,785 +1,892 0.00% 1,317,251
2021-06-17 2021-06-15 9.840 136,893 +1,893 0.00% 1,347,041
2021-06-07 2021-06-03 10.020 135,000 +1,892 0.00% 1,352,670
2021-06-03 2021-06-01 10.796 133,108 +4,096 0.00% 1,437,017
2021-05-25 2021-05-21 10.676 129,012 -1,834 0.00% 1,377,322
2021-05-24 2021-05-20 10.610 130,846 +1,834 0.00% 1,388,340
2021-05-21 2021-05-18 10.665 129,012 -1,834 0.00% 1,375,915
2021-04-28 2021-04-26 10.240 130,846 +1,834 0.00% 1,339,827
2021-04-22 2021-04-20 10.665 129,012 -1,834 0.00% 1,375,915
2021-04-20 2021-04-16 10.578 130,846 +1,834 0.00% 1,384,060
2021-03-31 2021-03-29 10.752 129,012 -1,834 0.00% 1,387,170
2021-03-30 2021-03-26 10.610 130,846 -1,834 0.00% 1,388,340
2021-03-29 2021-03-25 9.814 132,680 +1,834 0.00% 1,302,179
2021-03-22 2021-03-18 10.567 130,846 +1,834 0.00% 1,382,633
2021-03-19 2021-03-17 10.578 129,012 -1,834 0.00% 1,364,660
2021-03-10 2021-03-08 10.076 130,846 -1,834 0.00% 1,318,424
2021-03-09 2021-03-05 10.131 132,680 +1,834 0.00% 1,344,138
2021-03-02 2021-02-26 10.523 130,846 +1,834 0.00% 1,376,925
2021-03-01 2021-02-25 10.785 129,012 -3,668 0.00% 1,391,391
2021-02-09 2021-02-05 10.229 132,680 -1,834 0.00% 1,357,160
2021-02-08 2021-02-04 10.022 134,514 +1,834 0.00% 1,348,049
2021-02-03 2021-02-01 10.272 132,680 -1,834 0.00% 1,362,947
2021-02-02 2021-01-29 10.218 134,514 +1,834 0.00% 1,374,452
2021-02-01 2021-01-28 10.665 132,680 +1,834 0.00% 1,415,034
2021-01-29 2021-01-27 10.905 130,846 -1,834 0.00% 1,426,866
2021-01-22 2021-01-20 11.450 132,680 +4,585 0.00% 1,519,209
2021-01-21 2021-01-19 11.690 128,095 -2,751 0.00% 1,497,441
2021-01-15 2021-01-13 10.872 130,846 +1,834 0.00% 1,422,585
2021-01-11 2021-01-07 10.861 129,012 -1,834 0.00% 1,401,239
2021-01-07 2021-01-05 10.894 130,846 +1,834 0.00% 1,425,439
2021-01-06 2021-01-04 11.101 129,012 +917 0.00% 1,432,190
2021-01-05 2020-12-31 11.690 128,095 -1,834 0.00% 1,497,441
2020-12-29 2020-12-24 10.949 129,929 -1,834 0.00% 1,422,533
2020-12-28 2020-12-22 10.741 131,763 +1,834 0.00% 1,415,313
2020-12-11 2020-12-09 10.949 129,929 -1,834 0.00% 1,422,533
2020-12-09 2020-12-07 10.730 131,763 -9,171 0.00% 1,413,876
2020-12-08 2020-12-04 10.850 140,934 +6,420 0.00% 1,529,190
2020-12-07 2020-12-03 11.123 134,514 +4,585 0.00% 1,496,202
2020-12-02 2020-11-30 11.167 129,929 +917 0.00% 1,450,871
2020-11-24 2020-11-20 11.450 129,012 +917 0.00% 1,477,209
2020-11-20 2020-11-18 11.799 128,095 -917 0.00% 1,511,409
2020-11-19 2020-11-17 11.756 129,012 +917 0.00% 1,516,602
2020-11-18 2020-11-16 11.712 128,095 +917 0.00% 1,500,234
2020-11-09 2020-11-05 11.908 127,178 -1,834 0.00% 1,514,458
2020-11-03 2020-10-30 10.403 129,012 -1,834 0.00% 1,342,150
2020-10-29 2020-10-27 10.381 130,846 +1,834 0.00% 1,358,376
2020-10-27 2020-10-22 10.665 129,012 -3,668 0.00% 1,375,915
2020-10-22 2020-10-20 10.338 132,680 +1,834 0.00% 1,371,628
2020-10-16 2020-10-14 10.643 130,846 +1,834 0.00% 1,392,621
2020-10-09 2020-10-07 10.883 129,012 -1,834 0.00% 1,404,052
2020-10-06 2020-09-30 10.338 130,846 -3,668 0.00% 1,352,669
2020-09-29 2020-09-25 10.033 134,514 +1,834 0.00% 1,349,516
2020-09-25 2020-09-23 10.371 132,680 +1,834 0.00% 1,375,969
2020-09-23 2020-09-21 10.360 130,846 -1,834 0.00% 1,355,522
2020-09-22 2020-09-18 10.251 132,680 +1,834 0.00% 1,360,053
2020-09-18 2020-09-16 10.349 130,846 +1,834 0.00% 1,354,096
2020-09-17 2020-09-15 11.056 129,012 -1,834 0.00% 1,426,367
2020-09-16 2020-09-14 10.788 130,846 +3,079 0.00% 1,411,574
2020-08-31 2020-08-27 10.900 127,767 +1,791 0.00% 1,392,626
2020-08-27 2020-08-25 11.346 125,976 +895 0.00% 1,429,380
2020-08-26 2020-08-24 11.614 125,081 -895 0.00% 1,452,750
2020-08-25 2020-08-21 11.525 125,976 -1,791 0.00% 1,451,890
2020-08-24 2020-08-20 11.257 127,767 +1,791 0.00% 1,438,286
2020-08-20 2020-08-18 11.480 125,976 +895 0.00% 1,446,262
2020-08-18 2020-08-14 11.458 125,081 -895 0.00% 1,433,193
2020-08-13 2020-08-11 11.324 125,976 -1,791 0.00% 1,426,566
2020-08-12 2020-08-10 11.123 127,767 +1,829 0.00% 1,421,164
2020-08-11 2020-08-07 11.157 125,938 -3,582 0.00% 1,405,039
2020-08-10 2020-08-06 11.112 129,520 +1,791 0.00% 1,439,216
2020-08-05 2020-08-03 11.056 127,729 +1,791 0.00% 1,412,182
2020-08-04 2020-07-31 11.112 125,938 -1,791 0.00% 1,399,413
2020-08-03 2020-07-30 11.045 127,729 +1,791 0.00% 1,410,756
2020-07-28 2020-07-24 11.045 125,938 -8,955 0.00% 1,390,975
2020-07-27 2020-07-23 11.257 134,893 +8,955 0.00% 1,518,504
2020-07-24 2020-07-22 11.212 125,938 -8,059 0.00% 1,412,071
2020-07-23 2020-07-21 11.503 133,997 +4,477 0.00% 1,541,340
2020-07-22 2020-07-20 11.525 129,520 -896 0.00% 1,492,735
2020-07-20 2020-07-16 11.257 130,416 +896 0.00% 1,468,106
2020-07-14 2020-07-10 11.793 129,520 +895 0.00% 1,527,450
2020-07-13 2020-07-09 12.128 128,625 +4,477 0.00% 1,559,988
2020-07-08 2020-07-06 12.463 124,148 -895 0.00% 1,547,284
2020-07-07 2020-07-03 11.592 125,043 -895 0.00% 1,449,515
2020-07-06 2020-07-02 11.168 125,938 -1,791 0.00% 1,406,446
2020-07-03 2020-06-30 10.632 127,729 +1,791 0.00% 1,357,978
2020-07-02 2020-06-29 10.777 125,938 -1,791 0.00% 1,357,220
2020-06-30 2020-06-26 10.922 127,729 +1,791 0.00% 1,395,065
2020-06-18 2020-06-16 11.011 125,938 -1,791 0.00% 1,386,755
2020-06-17 2020-06-15 10.710 127,729 +1,791 0.00% 1,367,963
2020-06-12 2020-06-10 11.436 125,938 -1,791 0.00% 1,440,200
2020-06-11 2020-06-09 11.480 127,729 +1,791 0.00% 1,466,387
2020-06-09 2020-06-05 11.369 125,938 -1,791 0.00% 1,431,762
2020-06-08 2020-06-04 11.157 127,729 +1,791 0.00% 1,425,021
2020-06-03 2020-06-01 10.933 125,938 -1,791 0.00% 1,376,910
2020-06-01 2020-05-28 11.144 127,729 +4,970 0.00% 1,423,352
2020-05-26 2020-05-22 10.690 122,759 +1,721 0.00% 1,312,337
2020-05-08 2020-05-06 11.329 121,038 -1,721 0.00% 1,371,293
2020-05-07 2020-05-05 11.027 122,759 -38,726 0.00% 1,353,704
2020-05-06 2020-05-04 10.900 161,485 -24,097 0.00% 1,760,107
2020-05-04 2020-04-28 11.457 185,582 -1,721 0.00% 2,126,262
2020-04-29 2020-04-27 11.329 187,303 -1,721 0.00% 2,122,039
2020-04-28 2020-04-24 11.120 189,024 +1,721 0.00% 2,102,001
2020-04-27 2020-04-23 11.178 187,303 -1,721 0.00% 2,093,745
2020-04-23 2020-04-21 11.004 189,024 +1,721 0.00% 2,080,037
2020-04-15 2020-04-09 11.155 187,303 -1,721 0.00% 2,089,392
2020-04-14 2020-04-08 10.981 189,024 +1,721 0.00% 2,075,644
2020-04-08 2020-04-06 10.934 187,303 -1,721 0.00% 2,048,040
2020-04-06 2020-04-02 10.772 189,024 +1,721 0.00% 2,036,108
2020-03-30 2020-03-26 10.226 187,303 -1,721 0.00% 1,915,276
2020-03-26 2020-03-24 9.772 189,024 -6,024 0.00% 1,847,213
2020-03-25 2020-03-23 9.157 195,048 +6,024 0.00% 1,785,960
2020-03-24 2020-03-20 9.935 189,024 -1,721 0.00% 1,877,963
2020-03-20 2020-03-18 9.505 190,745 +1,721 0.00% 1,813,053
2020-03-18 2020-03-16 10.446 189,024 +18,933 0.00% 1,974,607
2020-03-17 2020-03-13 11.027 170,091 -1,359,731 0.00% 1,875,649
2020-03-16 2020-03-12 11.236 1,529,822 +87,780 0.01% 17,189,824
2020-03-11 2020-03-09 11.434 1,442,042 +172,978 0.01% 16,488,345
2020-03-10 2020-03-06 12.154 1,269,064 +48,193 0.01% 15,424,790
2020-03-06 2020-03-04 12.619 1,220,871 -860 0.01% 15,406,488
2020-03-04 2020-03-02 12.457 1,221,731 -1,722 0.01% 15,218,590
2020-03-03 2020-02-28 11.992 1,223,453 +177,282 0.01% 14,671,382
2020-02-28 2020-02-26 12.247 1,046,171 +90,362 0.01% 12,812,897
2020-02-27 2020-02-25 12.131 955,809 -861 0.01% 11,595,131
2020-02-25 2020-02-21 12.294 956,670 +861 0.01% 11,761,206
2020-02-24 2020-02-20 12.457 955,809 +86,059 0.01% 11,906,112
2020-02-21 2020-02-19 12.642 869,750 -1,721 0.00% 10,995,814
2020-02-20 2020-02-18 12.503 871,471 +1,721 0.00% 10,896,054
2020-02-14 2020-02-12 12.457 869,750 -861 0.00% 10,834,111
2020-02-13 2020-02-11 12.317 870,611 -1,721 0.00% 10,723,438
2020-02-11 2020-02-07 11.899 872,332 +129,088 0.00% 10,379,724
2020-02-10 2020-02-06 12.062 743,244 +172,118 0.00% 8,964,639
2020-02-07 2020-02-05 11.806 571,126 +8,606 0.00% 6,742,636
2020-02-06 2020-02-04 11.852 562,520 +8,606 0.00% 6,667,180
2020-02-03 2020-01-30 11.585 553,914 +1,721 0.00% 6,417,141
2020-01-31 2020-01-29 11.969 552,193 +172,979 0.00% 6,608,946
2020-01-30 2020-01-24 12.712 379,214 +242,686 0.00% 4,820,651
2020-01-29 2020-01-22 13.107 136,528 +18,072 0.00% 1,789,513
2020-01-23 2020-01-21 13.154 118,456 +861 0.00% 1,558,144
2020-01-17 2020-01-15 14.014 117,595 +860 0.00% 1,647,936
2020-01-10 2020-01-08 14.269 116,735 +861 0.00% 1,665,726
2020-01-09 2020-01-07 14.455 115,874 -861 0.00% 1,674,983
2020-01-08 2020-01-06 14.316 116,735 +861 0.00% 1,671,152
2020-01-07 2020-01-03 14.618 115,874 -272,807 0.00% 1,693,833
2020-01-06 2020-01-02 14.966 388,681 -272,807 0.00% 5,817,190
2020-01-03 2019-12-31 14.502 661,488 -275,388 0.00% 9,592,694
2020-01-02 2019-12-27 14.455 936,876 -861 0.00% 13,542,740
2019-12-18 2019-12-16 13.804 937,737 -860 0.00% 12,944,985
2019-12-16 2019-12-12 13.502 938,597 -861 0.00% 12,673,289
2019-12-09 2019-12-05 12.782 939,458 -861 0.00% 12,008,095
2019-12-06 2019-12-04 12.759 940,319 +204,821 0.01% 11,997,247
2019-12-04 2019-12-02 13.014 735,498 -1,722 0.00% 9,572,019
2019-12-03 2019-11-29 12.666 737,220 +3,443 0.00% 9,337,436
2019-11-27 2019-11-25 13.107 733,777 -2,582 0.00% 9,617,833
2019-11-26 2019-11-22 12.642 736,359 -1,721 0.00% 9,309,418
2019-11-25 2019-11-21 12.642 738,080 +204,820 0.00% 9,331,176
2019-11-22 2019-11-20 12.852 533,260 +4,325 0.00% 6,853,275
2019-11-21 2019-11-19 12.991 528,935 +391,569 0.00% 6,871,446
2019-11-20 2019-11-18 12.689 137,366 +17,211 0.00% 1,743,034
2019-11-13 2019-11-11 12.921 120,155 -860 0.00% 1,552,568
2019-11-11 2019-11-07 13.526 121,015 +860 0.00% 1,636,802
2019-11-07 2019-11-05 13.502 120,155 -1,721 0.00% 1,622,378
2019-11-06 2019-11-04 13.363 121,876 +2,582 0.00% 1,628,621
2019-11-05 2019-11-01 12.945 119,294 -2,582 0.00% 1,544,215
2019-10-23 2019-10-21 12.503 121,876 +861 0.00% 1,523,823
2019-10-22 2019-10-18 12.596 121,015 -861 0.00% 1,524,307
2019-10-17 2019-10-15 12.317 121,876 -1,721 0.00% 1,501,164
2019-10-16 2019-10-14 12.224 123,597 -861 0.00% 1,510,872
2019-10-09 2019-10-04 12.062 124,458 -860 0.00% 1,501,150
2019-10-03 2019-09-30 11.539 125,318 -3,443 0.00% 1,445,995
2019-10-02 2019-09-27 11.469 128,761 +1,722 0.00% 1,476,745
2019-09-19 2019-09-17 11.922 127,039 +860 0.00% 1,514,567
2019-09-12 2019-09-10 12.170 126,179 +3,052 0.00% 1,535,591
2019-09-09 2019-09-05 12.289 123,127 -2,519 0.00% 1,513,110
2019-09-06 2019-09-04 12.384 125,646 -3,359 0.00% 1,556,036
2019-09-02 2019-08-29 11.706 129,005 +1,679 0.00% 1,510,072
2019-08-30 2019-08-28 11.777 127,326 +1,680 0.00% 1,499,516
2019-08-29 2019-08-27 12.027 125,646 -5,039 0.00% 1,511,150
2019-08-27 2019-08-23 11.432 130,685 -16,795 0.00% 1,493,945
2019-08-26 2019-08-22 11.789 147,480 +21,834 0.00% 1,738,625
2019-08-23 2019-08-21 11.908 125,646 -1,680 0.00% 1,496,188
2019-08-22 2019-08-20 11.694 127,326 +4,199 0.00% 1,488,902
2019-08-21 2019-08-19 11.908 123,127 -3,359 0.00% 1,466,192
2019-08-16 2019-08-14 11.074 126,486 -1,679 0.00% 1,400,758
2019-08-15 2019-08-13 11.134 128,165 +1,679 0.00% 1,426,983
2019-08-13 2019-08-09 11.539 126,486 +3,359 0.00% 1,459,499
2019-08-12 2019-08-08 11.729 123,127 -3,359 0.00% 1,444,199
2019-08-07 2019-08-05 11.670 126,486 +3,359 0.00% 1,476,067
2019-08-05 2019-08-01 12.360 123,127 +840 0.00% 1,521,908
2019-07-31 2019-07-29 12.956 122,287 +840 0.00% 1,584,334
2019-07-29 2019-07-25 13.289 121,447 -840 0.00% 1,613,945
2019-07-25 2019-07-23 12.980 122,287 +840 0.00% 1,587,247
2019-07-24 2019-07-22 13.265 121,447 +2,519 0.00% 1,611,052
2019-07-23 2019-07-19 13.527 118,928 -4,492 0.00% 1,608,793
2019-07-12 2019-07-10 13.551 123,420 -2,519 0.00% 1,672,497
2019-07-11 2019-07-09 13.385 125,939 +2,519 0.00% 1,685,637
2019-07-10 2019-07-08 13.670 123,420 +1,680 0.00% 1,687,194
2019-07-09 2019-07-05 14.123 121,740 +839 0.00% 1,719,316
2019-06-27 2019-06-25 14.075 120,901 +1,680 0.00% 1,701,708
2019-06-26 2019-06-24 14.242 119,221 -1,680 0.00% 1,697,937
2019-06-24 2019-06-20 14.051 120,901 -4,198 0.00% 1,698,828
2019-06-20 2019-06-18 13.432 125,099 +1,679 0.00% 1,680,353
2019-06-19 2019-06-17 13.361 123,420 +1,680 0.00% 1,648,982
2019-06-17 2019-06-13 13.647 121,740 -1,680 0.00% 1,661,329
2019-06-14 2019-06-12 12.980 123,420 +1,680 0.00% 1,601,953
2019-06-12 2019-06-10 13.075 121,740 -2,520 0.00% 1,591,744
2019-06-05 2019-06-03 12.503 124,260 +1,680 0.00% 1,553,668
2019-06-03 2019-05-30 12.599 122,580 -1,680 0.00% 1,544,340
2019-05-31 2019-05-29 12.742 124,260 +2,520 0.00% 1,583,262
2019-05-30 2019-05-28 12.884 121,740 -1,680 0.00% 1,568,549
2019-05-29 2019-05-27 12.670 123,420 -1,679 0.00% 1,563,741
2019-05-27 2019-05-23 12.599 125,099 +1,679 0.00% 1,576,076
2019-05-23 2019-05-21 12.908 123,420 -1,679 0.00% 1,593,135
2019-05-22 2019-05-20 13.666 125,099 +1,679 0.00% 1,709,542
2019-05-21 2019-05-17 13.911 123,420 +6,269 0.00% 1,716,932
2019-05-15 2019-05-10 14.649 117,151 -813 0.00% 1,716,103
2019-05-14 2019-05-09 14.354 117,964 +813 0.00% 1,693,220
2019-05-09 2019-05-07 15.140 117,151 -5,696 0.00% 1,773,690
2019-05-08 2019-05-06 15.042 122,847 +3,255 0.00% 1,847,852
2019-05-07 2019-05-03 15.656 119,592 +1,628 0.00% 1,872,374
2019-05-06 2019-05-02 15.583 117,964 -1,628 0.00% 1,838,188
2019-04-26 2019-04-24 15.484 119,592 -814 0.00% 1,851,799
2019-04-25 2019-04-23 15.435 120,406 +4,883 0.00% 1,858,484
2019-04-18 2019-04-16 16.172 115,523 +2,441 0.00% 1,868,295
2019-04-11 2019-04-09 16.320 113,082 -50,451 0.00% 1,845,494
2019-04-10 2019-04-08 15.435 163,533 -814 0.00% 2,524,156
2019-04-09 2019-04-04 14.993 164,347 +814 0.00% 2,464,011
2019-04-04 2019-04-02 15.239 163,533 +814 0.00% 2,492,001
2019-04-03 2019-04-01 15.312 162,719 -1,628 0.00% 2,491,595
2019-04-02 2019-03-29 15.066 164,347 +814 0.00% 2,476,129
2019-03-25 2019-03-21 14.993 163,533 -1,628 0.00% 2,451,807
2019-03-21 2019-03-19 14.772 165,161 -32,549 0.00% 2,439,681
2019-03-20 2019-03-18 14.354 197,710 +33,363 0.00% 2,837,871
2019-03-19 2019-03-15 13.887 164,347 -1,627 0.00% 2,282,240
2019-03-18 2019-03-14 13.690 165,974 +813 0.00% 2,272,199
2019-03-15 2019-03-13 13.641 165,161 +814 0.00% 2,252,950
2019-03-14 2019-03-12 13.592 164,347 -2,441 0.00% 2,233,768
2019-03-12 2019-03-08 13.051 166,788 +2,441 0.00% 2,176,759
2019-03-11 2019-03-07 13.764 164,347 -7,323 0.00% 2,262,043
2019-03-08 2019-03-06 14.034 171,670 -814 0.00% 2,409,249
2019-03-07 2019-03-05 13.838 172,484 -9,765 0.00% 2,386,758
2019-03-06 2019-03-04 13.371 182,249 +13,833 0.00% 2,436,773
2019-03-01 2019-02-27 12.854 168,416 +814 0.00% 2,164,891
2019-02-22 2019-02-20 12.928 167,602 -814 0.00% 2,166,786
2019-02-20 2019-02-18 12.977 168,416 +1,628 0.00% 2,185,588
2019-02-19 2019-02-15 12.879 166,788 +814 0.00% 2,148,064
2019-02-18 2019-02-14 13.321 165,974 +813 0.00% 2,211,009
2019-02-15 2019-02-13 13.764 165,161 +4,883 0.00% 2,273,247
2019-02-14 2019-02-12 13.616 160,278 +4,068 0.00% 2,182,402
2019-02-13 2019-02-11 13.788 156,210 +40,687 0.00% 2,153,886
2019-02-12 2019-02-08 13.887 115,523 -814 0.00% 1,604,235
2019-02-11 2019-02-04 13.592 116,337 +1,627 0.00% 1,581,226
2019-02-01 2019-01-30 13.223 114,710 -813 0.00% 1,516,822
2019-01-29 2019-01-25 12.633 115,523 -2,441 0.00% 1,459,428
2019-01-25 2019-01-23 11.822 117,964 -1,628 0.00% 1,394,587
2019-01-24 2019-01-22 11.822 119,592 +1,628 0.00% 1,413,834
2019-01-22 2019-01-18 11.933 117,964 -1,628 0.00% 1,407,634
2019-01-21 2019-01-17 11.601 119,592 +2,441 0.00% 1,387,379
2019-01-18 2019-01-16 12.019 117,151 -4,068 0.00% 1,408,011
2019-01-17 2019-01-15 11.613 121,219 -2,442 0.00% 1,407,744
2019-01-16 2019-01-14 11.159 123,661 +5,981 0.00% 1,379,875
2019-01-15 2019-01-11 11.503 117,680 -1,628 0.00% 1,353,629
2019-01-11 2019-01-09 11.232 119,308 -3,255 0.00% 1,340,099
2019-01-10 2019-01-08 11.073 122,563 +3,255 0.00% 1,357,079
2019-01-09 2019-01-07 11.306 119,308 -1,627 0.00% 1,348,896
2019-01-08 2019-01-04 11.134 120,935 -3,255 0.00% 1,346,484
2019-01-07 2019-01-03 10.569 124,190 +1,627 0.00% 1,312,521
2019-01-04 2019-01-02 10.999 122,563 +5,696 0.00% 1,348,042
2019-01-03 2018-12-31 11.712 116,867 -5,696 0.00% 1,368,693
2019-01-02 2018-12-27 10.925 122,563 +1,628 0.00% 1,339,005
2018-12-28 2018-12-24 11.122 120,935 +1,627 0.00% 1,344,998
2018-12-20 2018-12-18 11.294 119,308 +2,441 0.00% 1,347,430
2018-12-19 2018-12-17 11.675 116,867 +1,628 0.00% 1,364,384
2018-12-17 2018-12-13 12.043 115,239 -3,255 0.00% 1,387,863
2018-12-13 2018-12-11 11.257 118,494 -1,628 0.00% 1,333,868
2018-12-12 2018-12-10 11.134 120,122 +1,628 0.00% 1,337,432
2018-12-11 2018-12-07 11.355 118,494 -1,628 0.00% 1,345,518
2018-12-10 2018-12-06 11.453 120,122 +1,628 0.00% 1,375,813
2018-12-06 2018-12-04 11.945 118,494 +1,627 0.00% 1,415,415
2018-12-03 2018-11-29 11.638 116,867 -1,627 0.00% 1,360,075
2018-11-30 2018-11-28 11.552 118,494 -3,255 0.00% 1,368,817
2018-11-29 2018-11-27 11.220 121,749 +3,255 0.00% 1,366,021
2018-11-28 2018-11-26 11.355 118,494 -3,255 0.00% 1,345,518
2018-11-27 2018-11-23 11.085 121,749 +3,255 0.00% 1,349,563
2018-11-26 2018-11-22 11.478 118,494 +1,627 0.00% 1,360,080
2018-11-23 2018-11-21 11.896 116,867 -4,844 0.00% 1,390,235
2018-11-22 2018-11-20 11.343 121,711 +1,628 0.00% 1,380,552
2018-11-21 2018-11-19 11.527 120,083 -3,255 0.00% 1,384,221
2018-11-20 2018-11-16 11.220 123,338 +1,627 0.00% 1,383,849
2018-11-14 2018-11-12 10.741 121,711 -1,627 0.00% 1,307,261
2018-11-13 2018-11-09 10.679 123,338 +1,627 0.00% 1,317,158
2018-11-07 2018-11-05 11.085 121,711 +3,255 0.00% 1,349,141
2018-11-06 2018-11-02 11.699 118,456 -1,627 0.00% 1,385,846
2018-11-05 2018-11-01 11.257 120,083 -2,442 0.00% 1,351,755
2018-11-01 2018-10-30 10.114 122,525 +1,628 0.00% 1,239,212
2018-10-29 2018-10-25 10.261 120,897 -2,441 0.00% 1,240,575
2018-10-26 2018-10-24 9.831 123,338 -1,628 0.00% 1,212,573
2018-10-25 2018-10-23 9.708 124,966 +3,255 0.00% 1,213,221
2018-10-23 2018-10-19 10.114 121,711 -1,627 0.00% 1,230,979
2018-10-18 2018-10-15 9.696 123,338 +1,627 0.00% 1,195,900
2018-10-16 2018-10-12 10.397 121,711 -3,255 0.00% 1,265,381
2018-10-15 2018-10-11 9.807 124,966 -5,696 0.00% 1,225,507
2018-10-12 2018-10-10 10.556 130,662 +4,069 0.00% 1,379,315
2018-10-10 2018-10-08 11.122 126,593 +2,441 0.00% 1,407,925
2018-10-09 2018-10-05 11.920 124,152 -1,627 0.00% 1,479,948
2018-10-08 2018-10-04 11.773 125,779 +1,627 0.00% 1,480,794
2018-10-05 2018-10-03 11.945 124,152 -1,627 0.00% 1,483,000
2018-10-04 2018-10-02 11.810 125,779 +3,254 0.00% 1,485,431
2018-10-03 2018-09-28 12.129 122,525 +2,442 0.00% 1,486,151
2018-10-02 2018-09-27 12.805 120,083 +813 0.00% 1,537,696
2018-09-28 2018-09-26 13.051 119,270 +1,628 0.00% 1,556,599
2018-09-27 2018-09-24 13.321 117,642 +2,441 0.00% 1,567,158
2018-09-26 2018-09-21 14.108 115,201 -2,441 0.00% 1,625,246
2018-09-21 2018-09-19 13.641 117,642 -1,628 0.00% 1,604,747
2018-09-17 2018-09-13 13.395 119,270 -1,627 0.00% 1,597,640
2018-09-14 2018-09-12 12.658 120,897 +1,627 0.00% 1,530,290
2018-09-13 2018-09-11 13.293 119,270 -1,627 0.00% 1,585,406
2018-09-12 2018-09-10 13.293 120,897 -770 0.00% 1,607,033
2018-09-10 2018-09-06 13.644 121,667 +7,177 0.00% 1,659,988
2018-09-07 2018-09-05 13.920 114,490 +798 0.00% 1,593,654
2018-09-06 2018-09-04 14.547 113,692 -798 0.00% 1,653,832
2018-09-05 2018-09-03 14.296 114,490 -5,582 0.00% 1,636,725
2018-09-04 2018-08-31 14.647 120,072 +3,987 0.00% 1,758,685
2018-09-03 2018-08-30 14.822 116,085 +3,190 0.00% 1,720,668
2018-08-30 2018-08-28 14.722 112,895 +2,393 0.00% 1,662,058
2018-08-23 2018-08-21 15.349 110,502 -3,118 0.00% 1,696,114
2018-08-20 2018-08-16 14.095 113,620 -798 0.00% 1,601,491
2018-08-17 2018-08-15 13.694 114,418 +798 0.00% 1,566,825
2018-08-16 2018-08-14 14.070 113,620 +1,594 0.00% 1,598,641
2018-08-15 2018-08-13 14.321 112,026 +798 0.00% 1,604,310
2018-08-10 2018-08-08 14.321 111,228 -8,772 0.00% 1,592,882
2018-08-09 2018-08-07 14.547 120,000 +4,785 0.00% 1,745,591
2018-08-06 2018-08-02 13.819 115,215 -7,177 0.00% 1,592,187
2018-08-03 2018-08-01 14.246 122,392 -16,746 0.00% 1,743,551
2018-08-02 2018-07-31 15.249 139,138 +19,935 0.00% 2,121,694
2018-08-01 2018-07-30 15.224 119,203 +10,367 0.00% 1,814,718
2018-07-27 2018-07-25 16.904 108,836 -797 0.00% 1,839,780
2018-07-26 2018-07-24 16.302 109,633 -3,987 0.00% 1,787,261
2018-07-25 2018-07-23 15.750 113,620 +3,987 0.00% 1,789,566
2018-07-24 2018-07-20 15.876 109,633 -4,785 0.00% 1,740,517
2018-07-23 2018-07-19 15.449 114,418 -7,177 0.00% 1,767,700
2018-07-18 2018-07-16 15.976 121,595 +4,785 0.00% 1,942,623
2018-07-17 2018-07-13 16.327 116,810 +7,974 0.00% 1,907,192
2018-07-16 2018-07-12 16.603 108,836 -12,759 0.00% 1,807,024
2018-07-13 2018-07-11 16.076 121,595 +4,785 0.00% 1,954,822
2018-07-11 2018-07-09 16.528 116,810 +7,974 0.00% 1,930,629
2018-07-09 2018-07-05 16.277 108,836 -797 0.00% 1,771,539
2018-07-06 2018-07-04 15.951 109,633 +797 0.00% 1,748,766
2018-07-04 2018-06-29 17.305 108,836 -797 0.00% 1,883,454
2018-06-29 2018-06-27 15.976 109,633 +797 0.00% 1,751,516
2018-06-28 2018-06-26 17.255 108,836 +2,392 0.00% 1,877,995
2018-06-27 2018-06-25 18.484 106,444 +798 0.00% 1,967,533
2018-06-22 2018-06-20 19.738 105,646 -798 0.00% 2,085,265
2018-06-21 2018-06-19 19.613 106,444 +798 0.00% 2,087,667
2018-06-20 2018-06-15 20.315 105,646 -798 0.00% 2,146,206
2018-06-19 2018-06-14 20.240 106,444 +798 0.00% 2,154,409
2018-06-15 2018-06-13 20.591 105,646 +797 0.00% 2,175,352
2018-06-14 2018-06-12 21.067 104,849 -1,595 0.00% 2,208,905
2018-06-13 2018-06-11 20.917 106,444 -69,377 0.00% 2,226,489
2018-06-12 2018-06-08 23.164 175,821 +65,390 0.00% 4,072,650
2018-06-11 2018-06-07 23.217 110,431 +7,363 0.00% 2,563,916
2018-06-08 2018-06-06 23.137 103,068 -744 0.00% 2,384,658
2018-06-07 2018-06-05 22.841 103,812 -745 0.00% 2,371,186
2018-06-06 2018-06-04 22.116 104,557 -744 0.00% 2,312,342
2018-06-04 2018-05-31 20.665 105,301 -1,488 0.00% 2,175,995
2018-06-01 2018-05-30 20.396 106,789 +1,488 0.00% 2,178,048
2018-05-31 2018-05-29 20.826 105,301 +744 0.00% 2,192,973
2018-05-30 2018-05-28 21.417 104,557 -1,488 0.00% 2,239,291
2018-05-21 2018-05-17 22.885 106,045 +1,946 0.00% 2,426,840
2018-05-18 2018-05-16 22.858 104,099 +731 0.00% 2,379,456
2018-05-16 2018-05-14 22.338 103,368 +1,461 0.00% 2,308,984
2018-05-10 2018-05-08 21.954 101,907 -2,192 0.00% 2,237,294
2018-05-07 2018-05-03 21.708 104,099 +2,192 0.00% 2,259,771
2018-04-27 2018-04-25 22.420 101,907 -730 0.00% 2,284,718
2018-04-25 2018-04-23 20.941 102,637 -731 0.00% 2,149,365
2018-04-24 2018-04-20 21.352 103,368 +731 0.00% 2,207,117
2018-04-18 2018-04-16 21.763 102,637 +730 0.00% 2,233,654
2018-04-17 2018-04-13 22.639 101,907 -1,461 0.00% 2,307,035
2018-04-16 2018-04-12 22.858 103,368 +731 0.00% 2,362,748
2018-04-12 2018-04-10 22.912 102,637 -2,192 0.00% 2,351,658
2018-04-11 2018-04-09 21.626 104,829 -731 0.00% 2,267,009
2018-04-10 2018-04-06 21.544 105,560 +731 0.00% 2,274,149
2018-04-04 2018-03-29 22.119 104,829 +1,461 0.00% 2,318,662
2018-04-03 2018-03-28 22.064 103,368 +1,461 0.00% 2,280,688
2018-03-29 2018-03-27 22.830 101,907 -1,461 0.00% 2,326,563
2018-03-28 2018-03-26 22.036 103,368 -731 0.00% 2,277,858
2018-03-27 2018-03-23 21.270 104,099 +731 0.00% 2,214,177
2018-03-26 2018-03-22 22.474 103,368 -731 0.00% 2,323,133
2018-03-23 2018-03-21 22.529 104,099 -730 0.00% 2,345,261
2018-03-21 2018-03-19 22.173 104,829 +1,461 0.00% 2,324,402
2018-03-20 2018-03-16 22.666 103,368 -2,192 0.00% 2,342,940
2018-03-19 2018-03-15 21.653 105,560 -2,922 0.00% 2,285,707
2018-03-16 2018-03-14 20.832 108,482 -731 0.00% 2,259,889
2018-03-15 2018-03-13 20.476 109,213 +731 0.00% 2,236,252
2018-03-13 2018-03-09 20.394 108,482 -1,462 0.00% 2,212,375
2018-03-08 2018-03-06 19.573 109,944 -730 0.00% 2,151,901
2018-03-02 2018-02-28 19.272 110,674 +730 0.00% 2,132,863
2018-03-01 2018-02-27 19.491 109,944 -1,461 0.00% 2,142,872
2018-02-27 2018-02-23 20.586 111,405 -730 0.00% 2,293,334
2018-02-23 2018-02-21 19.627 112,135 +1,461 0.00% 2,200,924
2018-02-20 2018-02-13 17.985 110,674 -731 0.00% 1,990,470
2018-02-14 2018-02-12 17.958 111,405 +731 0.00% 2,000,568
2018-02-09 2018-02-07 19.053 110,674 +730 0.00% 2,108,626
2018-02-08 2018-02-06 19.846 109,944 +3,653 0.00% 2,181,998
2018-02-07 2018-02-05 22.338 106,291 +1,462 0.00% 2,374,277
2018-02-05 2018-02-01 22.584 104,829 -731 0.00% 2,367,446
2018-02-02 2018-01-31 23.022 105,560 -2,192 0.00% 2,430,189
2018-01-31 2018-01-29 22.228 107,752 +2,923 0.00% 2,395,114
2018-01-30 2018-01-26 23.131 104,829 -2,923 0.00% 2,424,839
2018-01-26 2018-01-24 22.967 107,752 +3,653 0.00% 2,474,754
2018-01-25 2018-01-23 23.296 104,099 -730 0.00% 2,425,051
2018-01-23 2018-01-19 23.323 104,829 -1,462 0.00% 2,444,926
2018-01-22 2018-01-18 22.611 106,291 +2,192 0.00% 2,403,374
2018-01-19 2018-01-17 22.995 104,099 +2,923 0.00% 2,393,705
2018-01-17 2018-01-15 23.624 101,176 +3,653 0.00% 2,390,193
2018-01-15 2018-01-11 25.212 97,523 +4,383 0.00% 2,458,733
2018-01-11 2018-01-09 23.706 93,140 -102 0.00% 2,207,999
2018-01-10 2018-01-08 23.843 93,242 -2,922 0.00% 2,223,179
2018-01-09 2018-01-05 22.201 96,164 -1,461 0.00% 2,134,903
2018-01-08 2018-01-04 21.243 97,625 +1,461 0.00% 2,073,803
2018-01-04 2018-01-02 22.091 96,164 +2,922 0.00% 2,124,373
2017-12-28 2017-12-22 18.341 93,242 -2,192 0.00% 1,710,138
2017-12-19 2017-12-15 17.848 95,434 +2,192 0.00% 1,703,317
2017-12-12 2017-12-08 17.766 93,242 -2,192 0.00% 1,656,537
2017-12-08 2017-12-06 17.136 95,434 +2,192 0.00% 1,635,393
2017-12-06 2017-12-04 18.177 93,242 -2,192 0.00% 1,694,823
2017-12-05 2017-12-01 17.629 95,434 -2,191 0.00% 1,682,417
2017-11-29 2017-11-27 17.328 97,625 +2,191 0.00% 1,691,646
2017-11-27 2017-11-23 17.574 95,434 +2,192 0.00% 1,677,192
2017-11-24 2017-11-22 18.067 93,242 -2,192 0.00% 1,684,613
2017-11-21 2017-11-17 17.766 95,434 -7,306 0.00% 1,695,480
2017-11-20 2017-11-16 17.684 102,740 -2,192 0.00% 1,816,841
2017-11-17 2017-11-15 17.246 104,932 +2,192 0.00% 1,809,644
2017-11-15 2017-11-13 17.766 102,740 +9,498 0.00% 1,825,278
2017-11-02 2017-10-31 16.917 93,242 -2,192 0.00% 1,577,411
2017-10-31 2017-10-27 16.835 95,434 +2,192 0.00% 1,606,656
2017-10-10 2017-10-06 18.067 93,242 -4,633 0.00% 1,684,613
2017-09-22 2017-09-20 19.600 97,875 +1,232 0.00% 1,918,394
2017-09-13 2017-09-11 16.856 96,643 -354 0.00% 1,628,998
2017-09-11 2017-09-07 16.412 96,997 -1,443 0.00% 1,591,940
2017-09-06 2017-09-04 14.998 98,440 -1,442 0.00% 1,476,439
2017-09-04 2017-08-31 14.416 99,882 -1,443 0.00% 1,439,916
2017-09-01 2017-08-30 13.945 101,325 -1,443 0.00% 1,412,964
2017-08-31 2017-08-29 13.404 102,768 +1,443 0.00% 1,377,530
2017-08-25 2017-08-22 13.474 101,325 -1,443 0.00% 1,365,210
2017-08-24 2017-08-21 13.252 102,768 -2,886 0.00% 1,361,860
2017-08-22 2017-08-18 12.683 105,654 +1,443 0.00% 1,340,058
2017-08-17 2017-08-15 12.822 104,211 +1,443 0.00% 1,336,201
2017-08-15 2017-08-11 13.335 102,768 +1,443 0.00% 1,370,407
2017-08-10 2017-08-08 14.000 101,325 -1,443 0.00% 1,418,583
2017-08-09 2017-08-07 13.737 102,768 +1,443 0.00% 1,411,719
2017-08-08 2017-08-04 14.278 101,325 +1,443 0.00% 1,446,673
2017-08-03 2017-08-01 14.555 99,882 +1,442 0.00% 1,453,761
2017-08-01 2017-07-28 14.666 98,440 +1,443 0.00% 1,443,690
2017-07-31 2017-07-27 14.583 96,997 -1,443 0.00% 1,414,460
2017-07-28 2017-07-26 13.668 98,440 -2,885 0.00% 1,345,443
2017-07-27 2017-07-25 13.169 101,325 +1,443 0.00% 1,334,310
2017-07-25 2017-07-21 13.307 99,882 +1,442 0.00% 1,329,153
2017-07-24 2017-07-20 13.598 98,440 -1,442 0.00% 1,338,620
2017-07-21 2017-07-19 12.808 99,882 -1,443 0.00% 1,279,310
2017-07-20 2017-07-18 12.600 101,325 +1,443 0.00% 1,276,724
2017-07-18 2017-07-14 12.725 99,882 -1,443 0.00% 1,271,003
2017-07-14 2017-07-12 12.517 101,325 +1,443 0.00% 1,268,297
2017-07-12 2017-07-10 12.711 99,882 -1,443 0.00% 1,269,618
2017-07-10 2017-07-06 12.517 101,325 +1,443 0.00% 1,268,297
2017-07-05 2017-07-03 13.030 99,882 -1,443 0.00% 1,301,463
2017-07-03 2017-06-29 12.420 101,325 -1,443 0.00% 1,258,465
2017-06-30 2017-06-28 12.101 102,768 +1,443 0.00% 1,243,623
2017-06-27 2017-06-23 12.087 101,325 -1,443 0.00% 1,224,756
2017-06-26 2017-06-22 11.782 102,768 +1,443 0.00% 1,210,859
2017-06-23 2017-06-21 12.101 101,325 -1,443 0.00% 1,226,161
2017-06-22 2017-06-20 12.157 102,768 +1,443 0.00% 1,249,321
2017-06-19 2017-06-15 12.337 101,325 -807 0.00% 1,250,038
2017-06-16 2017-06-14 12.600 102,132 +1,442 0.00% 1,286,893
2017-06-13 2017-06-09 13.141 100,690 -2,164 0.00% 1,323,157
2017-06-12 2017-06-08 13.668 102,854 +1,443 0.00% 1,405,771
2017-06-07 2017-06-05 13.612 101,411 -1,443 0.00% 1,380,426
2017-06-02 2017-05-31 12.767 102,854 +1,443 0.00% 1,313,099
2017-05-29 2017-05-25 11.963 101,411 -757 0.00% 1,213,144
2017-05-26 2017-05-24 11.436 102,168 +757 0.00% 1,168,384
2017-05-23 2017-05-19 11.528 101,411 +4,231 0.00% 1,169,079
2017-05-19 2017-05-17 10.727 97,180 -2,845 0.00% 1,042,429
2017-05-18 2017-05-16 10.656 100,025 +1,423 0.00% 1,065,916
2017-05-17 2017-05-15 10.783 98,602 +1,422 0.00% 1,063,227
2017-03-30 2017-03-28 10.094 97,180 -7,959 0.00% 980,949
2017-03-15 2017-03-13 9.490 105,139 -36,412 0.00% 997,729
2017-03-14 2017-03-10 9.026 141,551 +28,452 0.00% 1,277,594
2017-03-09 2017-03-07 8.520 113,099 -1,422 0.00% 963,555
2017-03-08 2017-03-06 8.084 114,521 -1,423 0.00% 925,759
2017-03-07 2017-03-03 7.873 115,944 +1,423 0.00% 912,812
2017-03-03 2017-03-01 7.957 114,521 -1,423 0.00% 911,269
2017-03-02 2017-02-28 7.817 115,944 +1,423 0.00% 906,292
2017-03-01 2017-02-27 7.760 114,521 +1,422 0.00% 888,729
2017-02-24 2017-02-22 7.901 113,099 -2,845 0.00% 893,594
2017-02-23 2017-02-21 7.535 115,944 +1,423 0.00% 873,692
2017-02-21 2017-02-17 7.507 114,521 +1,422 0.00% 859,749
2017-02-20 2017-02-16 7.592 113,099 -1,422 0.00% 858,613
2017-02-16 2017-02-14 7.339 114,521 +1,422 0.00% 840,428
2016-09-15 2016-09-13 5.964 113,099 +2,194 0.00% 674,535
2016-09-08 2016-09-06 5.778 110,905 -6,975 0.00% 640,779
2016-05-19 2016-05-17 4.428 117,880 +3,008 0.00% 522,016
2016-03-03 2016-03-01 4.281 114,872 -33,986 0.00% 491,795
2016-01-22 2016-01-20 4.355 148,858 +33,986 0.00% 648,247
2015-10-30 2015-10-28 4.443 114,872 -6,797 0.00% 510,385
2015-10-28 2015-10-26 4.561 121,669 +6,797 0.00% 554,905
2015-09-18 2015-09-16 4.135 114,872 +3,291 0.00% 474,985
2015-09-11 2015-09-09 4.135 111,581 -1,320 0.00% 461,377
2015-07-29 2015-07-27 4.589 112,901 -6,602 0.00% 518,136
2015-07-20 2015-07-16 4.816 119,503 +6,602 0.00% 575,585
2015-07-09 2015-07-07 4.680 112,901 -19,807 0.00% 528,396
2015-06-30 2015-06-26 5.119 132,708 -6,602 0.00% 679,387
2015-06-16 2015-06-12 5.301 139,310 +692 0.00% 738,505
2015-06-11 2015-06-09 5.241 138,618 +6,603 0.00% 726,439
2015-06-09 2015-06-05 5.377 132,015 -6,603 0.00% 709,831
2015-06-03 2015-06-01 5.574 138,618 +13,205 0.00% 772,628
2015-05-22 2015-05-20 6.357 125,413 +5,892 0.00% 797,271
2015-05-08 2015-05-06 6.421 119,521 -12,584 0.00% 767,413
2015-05-07 2015-05-05 6.659 132,105 +6,292 0.00% 879,704
2015-05-06 2015-05-04 7.072 125,813 -12,584 0.00% 889,793
2015-04-24 2015-04-22 6.071 138,397 -1,320 0.00% 840,221
2015-04-15 2015-04-13 6.151 139,717 -5,034 0.00% 859,337
2015-04-10 2015-04-08 5.483 144,751 -660 0.00% 793,678
2015-04-01 2015-03-30 5.006 145,411 +12,584 0.00% 727,966
2015-03-25 2015-03-23 4.768 132,827 -6,292 0.00% 633,302
2015-03-23 2015-03-19 4.657 139,119 +6,292 0.00% 647,825
2015-03-11 2015-03-09 4.720 132,827 +6,293 0.00% 626,969
2015-03-06 2015-03-04 4.816 126,534 -6,293 0.00% 609,331
2015-03-02 2015-02-26 4.943 132,827 -6,292 0.00% 656,523
2015-02-23 2015-02-16 4.879 139,119 -660 0.00% 678,779
2015-01-27 2015-01-23 5.038 139,779 -3,146 0.00% 704,214
2015-01-23 2015-01-21 4.927 142,925 +9,438 0.00% 704,163
2015-01-08 2015-01-06 5.308 133,487 +6,293 0.00% 708,580
2015-01-07 2015-01-05 5.372 127,194 -7,971 0.00% 683,261
2015-01-06 2015-01-02 5.213 135,165 +6,292 0.00% 704,598
2014-12-11 2014-12-09 4.895 128,873 -6,292 0.00% 630,835
2014-12-10 2014-12-08 4.974 135,165 +6,292 0.00% 672,376
2014-12-01 2014-11-27 5.038 128,873 -6,292 0.00% 649,269
2014-11-27 2014-11-25 5.070 135,165 +6,292 0.00% 685,265
2014-11-26 2014-11-24 5.022 128,873 -12,584 0.00% 647,221
2014-10-31 2014-10-29 4.800 141,457 -6,292 0.00% 678,945
2014-10-29 2014-10-27 4.673 147,749 -438 0.00% 690,360
2014-10-28 2014-10-24 4.752 148,187 -6,292 0.00% 704,182
2014-10-22 2014-10-20 4.657 154,479 -15,101 0.00% 719,350
2014-10-16 2014-10-14 4.593 169,580 +15,539 0.00% 778,890
2014-10-15 2014-10-13 4.657 154,041 -4,880 0.00% 717,311
2014-10-13 2014-10-09 4.847 158,921 +6,292 0.00% 770,344
2014-10-10 2014-10-08 4.784 152,629 +6,292 0.00% 730,141
2014-10-08 2014-10-06 4.911 146,337 -629 0.00% 718,648
2014-10-03 2014-09-29 4.736 146,966 +629 0.00% 696,044
2014-09-30 2014-09-26 4.800 146,337 +6,292 0.00% 702,368
2014-09-17 2014-09-15 5.038 140,045 -1,258 0.00% 705,554
2014-09-15 2014-09-11 5.242 141,303 +2,059 0.00% 740,649
2014-09-12 2014-09-10 5.354 139,244 -3,721 0.00% 745,577
2014-09-10 2014-09-05 5.483 142,965 -650 0.00% 783,947
2014-09-08 2014-09-04 5.532 143,615 +18,601 0.00% 794,460
2014-09-01 2014-08-28 5.548 125,014 -22,941 0.00% 693,577
2014-08-29 2014-08-27 5.838 147,955 +6,200 0.00% 863,806
2014-08-28 2014-08-26 5.919 141,755 -6,200 0.00% 839,039
2014-08-08 2014-08-06 6.048 147,955 +6,200 0.00% 894,826
2014-08-07 2014-08-05 6.161 141,755 +6,200 0.00% 873,333
2014-08-05 2014-08-01 6.354 135,555 +6,201 0.00% 861,370
2014-08-04 2014-07-31 6.403 129,354 -6,201 0.00% 828,225
2014-07-30 2014-07-28 6.129 135,555 +6,201 0.00% 830,763
2014-07-28 2014-07-24 6.080 129,354 -6,201 0.00% 786,501
2014-07-25 2014-07-23 5.661 135,555 -6,200 0.00% 767,362
2014-07-24 2014-07-22 5.419 141,755 +6,200 0.00% 768,167
2014-07-15 2014-07-11 5.387 135,555 +3,721 0.00% 730,197
2014-07-11 2014-07-09 5.435 131,834 +313 0.00% 716,531
2014-07-08 2014-07-04 5.613 131,521 -8,680 0.00% 738,163
2014-07-03 2014-06-30 4.967 140,201 -6,201 0.00% 696,434
2014-06-19 2014-06-17 5.064 146,402 +6,201 0.00% 741,403
2014-06-09 2014-06-05 5.371 140,201 -6,201 0.00% 752,962
2014-05-27 2014-05-23 5.161 146,402 -4,960 0.00% 755,570
2014-05-23 2014-05-21 5.433 151,362 +9,820 0.00% 822,312
2014-05-19 2014-05-15 5.571 141,542 +4,639 0.00% 788,492
2014-05-15 2014-05-13 5.364 136,903 -4,639 0.00% 734,315
2014-05-14 2014-05-12 5.036 141,542 +4,639 0.00% 712,816
2014-04-14 2014-04-10 6.312 136,903 +2,319 0.00% 864,178
2014-04-11 2014-04-09 6.554 134,584 +5,798 0.00% 882,036
2014-04-08 2014-04-04 6.105 128,786 +2,319 0.00% 786,287
2014-04-04 2014-04-02 6.433 126,467 -11,596 0.00% 813,571
2014-03-25 2014-03-21 5.588 138,063 +5,798 0.00% 771,492
2014-03-24 2014-03-20 5.416 132,265 -13,336 0.00% 716,282
2014-03-21 2014-03-19 4.915 145,601 +4,639 0.00% 715,679
2014-03-19 2014-03-17 5.519 140,962 +3,479 0.00% 777,967
2014-03-18 2014-03-14 5.536 137,483 +8,697 0.00% 761,138
2014-03-17 2014-03-13 6.140 128,786 +3,479 0.00% 790,730
2014-03-11 2014-03-07 7.140 125,307 +3,479 0.00% 894,716
2014-03-10 2014-03-06 7.399 121,828 -3,479 0.00% 901,392
2014-02-26 2014-02-24 6.675 125,307 +3,479 0.00% 836,364
2014-02-19 2014-02-17 7.589 121,828 +2,319 0.00% 924,505
2014-02-18 2014-02-14 7.744 119,509 +2,319 0.00% 925,457
2014-02-14 2014-02-12 8.020 117,190 -2,319 0.00% 939,838
2014-02-12 2014-02-10 7.382 119,509 -2,319 0.00% 882,173
2014-01-21 2014-01-17 7.692 121,828 -5,798 0.00% 937,111
2014-01-20 2014-01-16 7.727 127,626 +4,638 0.00% 986,113
2014-01-13 2014-01-09 7.985 122,988 +5,798 0.00% 982,094
2014-01-08 2014-01-06 7.951 117,190 -5,798 0.00% 931,753
2014-01-03 2013-12-31 8.072 122,988 +9,277 0.00% 992,700
2014-01-02 2013-12-27 8.261 113,711 -3,479 0.00% 939,393
2013-12-30 2013-12-24 8.313 117,190 +3,479 0.00% 974,197
2013-12-27 2013-12-20 8.434 113,711 +3,479 0.00% 959,004
2013-12-20 2013-12-18 8.537 110,232 -6,958 0.00% 941,071
2013-12-17 2013-12-13 8.123 117,190 +15,076 0.00% 951,965
2013-12-16 2013-12-12 8.347 102,114 -15,076 0.00% 852,393
2013-12-13 2013-12-11 8.175 117,190 +81,175 0.00% 958,028
2013-12-11 2013-12-09 8.365 36,015 +3,479 0.00% 301,255
2013-11-26 2013-11-22 8.779 32,536 +3,478 0.00% 285,622
2013-11-04 2013-10-31 9.141 29,058 -3,478 0.00% 265,614
2013-10-28 2013-10-24 8.727 32,536 +3,478 0.00% 283,938
2013-10-24 2013-10-22 9.451 29,058 -3,478 0.00% 274,635
2013-10-21 2013-10-17 9.469 32,536 +3,478 0.00% 308,067
2013-10-16 2013-10-11 9.572 29,058 -608 0.00% 278,143
2013-10-11 2013-10-09 9.762 29,666 -608 0.00% 289,591
2013-09-18 2013-09-16 8.779 30,274 +1,160 0.00% 265,764
2013-08-29 2013-08-27 8.192 29,114 -5,799 0.00% 238,509
2013-08-05 2013-08-01 7.796 34,913 -5,798 0.00% 272,167
2013-07-26 2013-07-24 7.261 40,711 +5,798 0.00% 295,599
2013-07-15 2013-07-11 7.123 34,913 -5,798 0.00% 248,683
2013-07-11 2013-07-09 6.709 40,711 +5,798 0.00% 273,131
2013-06-27 2013-06-25 6.312 34,913 -23,192 0.00% 220,383
2013-06-25 2013-06-21 6.468 58,105 -5,798 0.00% 375,798
2013-06-24 2013-06-20 6.416 63,903 -5,799 0.00% 409,990
2013-06-21 2013-06-19 6.761 69,702 +5,799 0.00% 471,238
2013-06-20 2013-06-18 6.744 63,903 +5,798 0.00% 430,931
2013-06-18 2013-06-14 6.726 58,105 +169 0.00% 390,830
2013-06-17 2013-06-13 6.675 57,936 +11,596 0.00% 386,695
2013-06-03 2013-05-30 7.485 46,340 +11,597 0.00% 346,861
2013-05-28 2013-05-24 7.675 34,743 -5,798 0.00% 266,647
2013-05-27 2013-05-23 7.830 40,541 -5,799 0.00% 317,439
2013-05-16 2013-05-14 7.485 46,340 +11,597 0.00% 346,861
2013-05-15 2013-05-13 8.296 34,743 -5,798 0.00% 288,228
2013-05-14 2013-05-10 8.296 40,541 +1,518 0.00% 336,328
2013-05-06 2013-05-02 8.009 39,023 -11,162 0.00% 312,548
2013-04-29 2013-04-25 7.597 50,185 +5,581 0.00% 381,266
2013-04-26 2013-04-24 7.884 44,604 -5,581 0.00% 351,653
2013-04-23 2013-04-19 7.669 50,185 +5,581 0.00% 384,863
2013-04-03 2013-03-28 6.952 44,604 -2,342 0.00% 310,094
2013-03-01 2013-02-27 6.773 46,946 -5,581 0.00% 317,964
2013-02-20 2013-02-18 7.113 52,527 +5,581 0.00% 373,647
2013-02-15 2013-02-08 7.185 46,946 -5,581 0.00% 337,312
2013-02-14 2013-02-07 7.006 52,527 +5,581 0.00% 368,000
2013-02-01 2013-01-30 7.543 46,946 -5,581 0.00% 354,135
2013-01-30 2013-01-28 7.113 52,527 +5,581 0.00% 373,647
2013-01-29 2013-01-25 7.024 46,946 -5,581 0.00% 329,741
2013-01-23 2013-01-21 7.346 52,527 +5,581 0.00% 385,882
2013-01-03 2012-12-31 7.275 46,946 -5,581 0.00% 341,517
2012-12-28 2012-12-24 6.773 52,527 -11,162 0.00% 355,765
2012-12-21 2012-12-19 6.433 63,689 +14,510 0.00% 409,682
2012-12-20 2012-12-18 6.433 49,179 +6,698 0.00% 316,346
2012-12-17 2012-12-13 6.504 42,481 +6,697 0.00% 276,306
2012-12-10 2012-12-06 6.630 35,784 -5,581 0.00% 237,235
2012-12-03 2012-11-29 6.397 41,365 +5,581 0.00% 264,600
2012-11-26 2012-11-22 6.182 35,784 -11,162 0.00% 221,206
2012-11-19 2012-11-15 6.110 46,946 -7,814 0.00% 286,841
2012-11-12 2012-11-08 6.056 54,760 +11,162 0.00% 331,641
2012-11-09 2012-11-07 6.271 43,598 +7,814 0.00% 273,415
2012-11-07 2012-11-05 6.289 35,784 -11,162 0.00% 225,053
2012-11-06 2012-11-02 6.092 46,946 -5,581 0.00% 286,000
2012-11-05 2012-11-01 5.734 52,527 -2,233 0.00% 301,176
2012-11-02 2012-10-31 5.572 54,760 +5,581 0.00% 305,149
2012-11-01 2012-10-30 5.572 49,179 -2,790 0.00% 274,049
2012-10-30 2012-10-26 5.483 51,969 +3,348 0.00% 284,940
2012-10-29 2012-10-25 5.716 48,621 -5,022 0.00% 277,909
2012-10-26 2012-10-24 5.698 53,643 +14,510 0.00% 305,653
2012-10-24 2012-10-19 5.698 39,133 +3,349 0.00% 222,976
2012-10-22 2012-10-18 5.734 35,784 -5,581 0.00% 205,176
2012-10-18 2012-10-16 5.483 41,365 -7,256 0.00% 226,800
2012-10-17 2012-10-15 5.250 48,621 +5,023 0.00% 255,258
2012-10-16 2012-10-12 5.286 43,598 -8,929 0.00% 230,450
2012-10-15 2012-10-11 5.232 52,527 -4,465 0.00% 274,823
2012-10-12 2012-10-10 5.232 56,992 +5,023 0.00% 298,184
2012-10-10 2012-10-08 5.286 51,969 +4,465 0.00% 274,697
2012-10-09 2012-10-05 5.340 47,504 +2,790 0.00% 253,650
2012-10-08 2012-10-04 5.357 44,714 +3,349 0.00% 239,554
2012-10-03 2012-09-27 5.357 41,365 -558 0.00% 221,612
2012-09-28 2012-09-26 5.232 41,923 -2,791 0.00% 219,343
2012-09-27 2012-09-25 5.250 44,714 +8,930 0.00% 234,747
2012-09-26 2012-09-24 5.357 35,784 -1,116 0.00% 191,712
2012-09-25 2012-09-21 5.340 36,900 -4,465 0.00% 197,029
2012-09-24 2012-09-20 5.322 41,365 -11,162 0.00% 220,129
2012-09-21 2012-09-19 5.304 52,527 +5,581 0.00% 278,588
2012-09-20 2012-09-18 5.160 46,946 +1,674 0.00% 242,259
2012-09-19 2012-09-17 5.214 45,272 -13,394 0.00% 236,054
2012-09-18 2012-09-14 5.232 58,666 +9,487 0.00% 306,943
2012-09-17 2012-09-13 5.035 49,179 -5,581 0.00% 247,613
2012-09-14 2012-09-12 4.910 54,760 +2,791 0.00% 268,845
2012-09-13 2012-09-11 4.892 51,969 +5,581 0.00% 254,212
2012-09-12 2012-09-10 4.927 46,388 +7,813 0.00% 228,574
2012-09-11 2012-09-07 5.017 38,575 -1,116 0.00% 193,532
2012-09-06 2012-09-04 4.892 39,691 +3,907 0.00% 194,152
2012-09-05 2012-09-03 4.981 35,784 -8,372 0.00% 178,247
2012-09-03 2012-08-30 4.820 44,156 -11,162 0.00% 212,829
2012-08-31 2012-08-29 4.856 55,318 -11,162 0.00% 268,611
2012-08-30 2012-08-28 4.892 66,480 +11,162 0.00% 325,194
2012-08-28 2012-08-24 5.017 55,318 +7,814 0.00% 277,532
2012-08-27 2012-08-23 5.178 47,504 -5,023 0.00% 245,989
2012-08-23 2012-08-21 5.017 52,527 -7,814 0.00% 263,529
2012-08-21 2012-08-17 4.910 60,341 +5,581 0.00% 296,245
2012-08-17 2012-08-15 4.999 54,760 -5,581 0.00% 273,751
2012-08-16 2012-08-14 5.142 60,341 +4,465 0.00% 310,301
2012-08-14 2012-08-10 5.286 55,876 +8,930 0.00% 295,349
2012-08-13 2012-08-09 5.429 46,946 -7,814 0.00% 254,876
2012-08-10 2012-08-08 5.375 54,760 +1,117 0.00% 294,356
2012-08-09 2012-08-07 5.411 53,643 -1,117 0.00% 290,274
2012-08-08 2012-08-06 5.357 54,760 +1,675 0.00% 293,375
2012-08-07 2012-08-03 5.304 53,085 -558 0.00% 281,548
2012-08-06 2012-08-02 5.178 53,643 -5,023 0.00% 277,779
2012-08-03 2012-08-01 5.357 58,666 -558 0.00% 314,301
2012-07-31 2012-07-27 5.340 59,224 +2,790 0.00% 316,229
2012-07-30 2012-07-26 5.214 56,434 -1,674 0.00% 294,254
2012-07-27 2012-07-25 5.232 58,108 +5,023 0.00% 304,023
2012-07-26 2012-07-24 5.447 53,085 -7,256 0.00% 289,157
2012-07-20 2012-07-18 5.483 60,341 +5,023 0.00% 330,843
2012-07-19 2012-07-17 5.626 55,318 -8,929 0.00% 311,232
2012-07-13 2012-07-11 5.590 64,247 +20,091 0.00% 359,166
2012-07-12 2012-07-10 5.805 44,156 -2,232 0.00% 256,344
2012-07-11 2012-07-09 5.752 46,388 +10,604 0.00% 266,808
2012-07-10 2012-07-06 5.985 35,784 -8,372 0.00% 214,153
2012-07-09 2012-07-05 5.770 44,156 -1,674 0.00% 254,762
2012-07-06 2012-07-04 5.734 45,830 -4,465 0.00% 262,777
2012-07-05 2012-07-03 5.590 50,295 -15,069 0.00% 281,169
2012-07-04 2012-06-29 5.429 65,364 -4,464 0.00% 354,870
2012-07-03 2012-06-28 5.322 69,828 -3,349 0.00% 371,599
2012-06-29 2012-06-27 5.304 73,177 -2,790 0.00% 388,110
2012-06-26 2012-06-22 5.250 75,967 +2,232 0.00% 398,824
2012-06-25 2012-06-21 5.322 73,735 -3,907 0.00% 392,390
2012-06-22 2012-06-20 5.572 77,642 +21,208 0.00% 432,659
2012-06-18 2012-06-14 5.841 56,434 +3,907 0.00% 329,645
2012-06-15 2012-06-13 5.985 52,527 +18,418 0.00% 314,353
2012-06-08 2012-06-06 5.160 34,109 -1,117 0.00% 176,015
2012-06-07 2012-06-05 4.981 35,226 +1,117 0.00% 175,467
2012-05-28 2012-05-24 5.017 34,109 -5,581 0.00% 171,126
2012-05-25 2012-05-23 4.784 39,690 +5,581 0.00% 189,881
2012-05-24 2012-05-22 4.838 34,109 -5,581 0.00% 165,014
2012-05-22 2012-05-18 4.730 39,690 +5,581 0.00% 187,747
2012-05-21 2012-05-17 4.820 34,109 -5,581 0.00% 164,403
2012-05-09 2012-05-07 5.340 39,690 +5,581 0.00% 211,927
2012-05-02 2012-04-27 6.185 34,109 +1,596 0.00% 210,947
2012-03-22 2012-03-20 5.809 32,513 -5,319 0.00% 188,853
2012-02-29 2012-02-27 6.654 37,832 -5,320 0.00% 251,751
2012-02-27 2012-02-23 6.636 43,152 +3,192 0.00% 286,342
2012-02-23 2012-02-21 6.880 39,960 +5,319 0.00% 274,926
2012-02-22 2012-02-20 6.861 34,641 -5,319 0.00% 237,680
2012-02-16 2012-02-14 6.448 39,960 +5,319 0.00% 257,649
2012-02-02 2012-01-31 6.260 34,641 -5,319 0.00% 216,842
2012-02-01 2012-01-30 6.053 39,960 +5,319 0.00% 241,875
2011-12-29 2011-12-23 5.790 34,641 -5,319 0.00% 200,563
2011-11-24 2011-11-22 4.643 39,960 -38,303 0.00% 185,537
2011-11-23 2011-11-21 4.342 78,263 +22,875 0.00% 339,842
2011-11-22 2011-11-18 4.587 55,388 +4,788 0.00% 254,047
2011-11-21 2011-11-17 4.831 50,600 +10,640 0.00% 244,451
2011-11-10 2011-11-08 5.301 39,960 -5,320 0.00% 211,828
2011-11-09 2011-11-07 5.470 45,280 +5,320 0.00% 247,690
2011-11-08 2011-11-04 5.677 39,960 -5,320 0.00% 226,851
2011-11-03 2011-11-01 5.414 45,280 +5,320 0.00% 245,136
2011-10-28 2011-10-26 5.376 39,960 -5,320 0.00% 214,833
2011-10-19 2011-10-17 5.075 45,280 +5,320 0.00% 229,815
2011-09-23 2011-09-21 4.699 39,960 -5,320 0.00% 187,791
2011-09-21 2011-09-19 5.226 45,280 +5,320 0.00% 236,625
2011-08-22 2011-08-18 6.372 39,960 -11,704 0.00% 254,644
2011-08-19 2011-08-17 6.523 51,664 +11,704 0.00% 336,997
2011-08-18 2011-08-16 7.049 39,960 -5,320 0.00% 281,686
2011-08-16 2011-08-12 6.354 45,280 +5,320 0.00% 287,695
2011-08-09 2011-08-05 6.748 39,960 -9,576 0.00% 269,668
2011-08-08 2011-08-04 7.087 49,536 +1,596 0.00% 351,052
2011-07-26 2011-07-22 7.425 47,940 +5,852 0.00% 355,962
2011-07-22 2011-07-20 7.087 42,088 -10,640 0.00% 298,269
2011-07-21 2011-07-19 6.936 52,728 +10,640 0.00% 365,743
2011-07-04 2011-06-29 6.372 42,088 -5,320 0.00% 268,205
2011-06-30 2011-06-28 6.222 47,408 +5,320 0.00% 294,977
2011-06-27 2011-06-23 6.241 42,088 -5,320 0.00% 262,667
2011-06-22 2011-06-20 5.752 47,408 -10,640 0.00% 272,698
2011-06-20 2011-06-16 5.790 58,048 +10,640 0.00% 336,083
2011-06-10 2011-06-08 6.203 47,408 -9,576 0.00% 294,086
2011-06-09 2011-06-07 6.166 56,984 +9,576 0.00% 351,346
2011-05-20 2011-05-18 5.978 47,408 -5,320 0.00% 283,392
2011-05-09 2011-05-05 5.771 52,728 +5,320 0.00% 304,291
2011-04-18 2011-04-14 7.071 47,408 +1,530 0.00% 335,207
2011-04-01 2011-03-30 6.682 45,878 -5,148 0.00% 306,565
2011-03-01 2011-02-25 5.944 51,026 -2,059 0.00% 303,300
2011-02-25 2011-02-23 5.827 53,085 +2,059 0.00% 309,352
2011-02-14 2011-02-10 5.963 51,026 -5,148 0.00% 304,291
2011-01-13 2011-01-11 5.866 56,174 -5,148 0.00% 329,535
2011-01-03 2010-12-29 5.730 61,322 +5,148 0.00% 351,397
2010-12-16 2010-12-14 5.905 56,174 +5,148 0.00% 331,718
2010-12-14 2010-12-10 5.944 51,026 -5,148 0.00% 303,300
2010-12-13 2010-12-09 6.002 56,174 +5,148 0.00% 337,174
2010-12-03 2010-12-01 5.653 51,026 -7,207 0.00% 288,433
2010-12-02 2010-11-30 5.458 58,233 -8,237 0.00% 317,860
2010-12-01 2010-11-29 5.497 66,470 +15,444 0.00% 365,403
2010-11-22 2010-11-18 5.827 51,026 -5,148 0.00% 297,353
2010-11-16 2010-11-12 5.905 56,174 +5,148 0.00% 331,718
2010-11-10 2010-11-08 6.604 51,026 -5,148 0.00% 337,000
2010-11-08 2010-11-04 5.866 56,174 +5,148 0.00% 329,535
2010-11-05 2010-11-03 5.692 51,026 -10,296 0.00% 290,415
2010-10-26 2010-10-22 5.303 61,322 -10,296 0.00% 325,191
2010-10-25 2010-10-21 5.322 71,618 +10,296 0.00% 381,182
2010-10-20 2010-10-18 5.478 61,322 -5,148 0.00% 335,912
2010-10-18 2010-10-14 5.633 66,470 +10,296 0.00% 374,441
2010-10-11 2010-10-07 4.895 56,174 -77,220 0.00% 274,977
2010-10-08 2010-10-06 4.817 133,394 +77,220 0.00% 642,610
2010-09-16 2010-09-14 5.031 56,174 +5,148 0.00% 282,615
2010-09-08 2010-09-06 5.012 51,026 -5,148 0.00% 255,724
2010-09-01 2010-08-30 4.429 56,174 -2,059 0.00% 248,788
2010-08-06 2010-08-04 4.934 58,233 +1,545 0.00% 287,318
2010-07-14 2010-07-12 4.507 56,688 +5,148 0.00% 255,469
2010-07-06 2010-07-02 4.157 51,540 -15,444 0.00% 214,249
2010-07-05 2010-06-30 4.060 66,984 +15,444 0.00% 271,943
2010-07-02 2010-06-29 4.118 51,540 -15,384 0.00% 212,246
2010-06-30 2010-06-28 4.138 66,924 +15,444 0.00% 276,899
2010-06-22 2010-06-18 4.235 51,480 -15,444 0.00% 217,999
2010-06-21 2010-06-17 4.118 66,924 +15,444 0.00% 275,599
2010-05-25 2010-05-20 3.904 51,480 +5,148 0.00% 200,999
2010-05-17 2010-05-13 4.099 46,332 -2,059 0.00% 189,899
2010-05-13 2010-05-11 4.361 48,391 +1,184 0.00% 211,023
2010-01-28 2010-01-26 5.078 47,207 +5,022 0.00% 239,700
2010-01-27 2010-01-25 5.396 42,185 -502 0.00% 227,640
2010-01-22 2010-01-20 5.834 42,687 -8,035 0.00% 249,049
2010-01-21 2010-01-19 5.934 50,722 +8,035 0.00% 300,978
2010-01-11 2010-01-07 5.954 42,687 +5,022 0.00% 254,149
2009-11-13 2009-11-11 6.014 37,665 +5,022 0.00% 226,499
2009-09-25 2009-09-23 5.934 32,643 -5,022 0.00% 193,699
2009-09-14 2009-09-10 6.332 37,665 +5,022 0.00% 238,499
2009-09-01 2009-08-28 6.352 32,643 -5,022 0.00% 207,349
2009-08-27 2009-08-25 6.850 37,665 +5,022 0.00% 257,999
2009-08-19 2009-08-17 6.531 32,643 -5,022 0.00% 213,199
2009-08-14 2009-08-12 6.750 37,665 -7,533 0.00% 254,249
2009-08-13 2009-08-11 6.810 45,198 +7,533 0.00% 307,799
2009-07-24 2009-07-22 6.989 37,665 +5,022 0.00% 263,249
2009-07-23 2009-07-21 7.089 32,643 -100,440 0.00% 231,399
2009-07-22 2009-07-20 6.989 133,083 -100,441 0.00% 930,147
2009-07-09 2009-07-07 7.348 233,524 +150,661 0.00% 1,715,852
2009-07-08 2009-07-06 7.666 82,863 +50,220 0.00% 635,248
2009-07-07 2009-07-03 7.427 32,643 -5,022 0.00% 242,449
2009-07-03 2009-06-30 7.188 37,665 +2,009 0.00% 270,749
2009-07-02 2009-06-29 7.328 35,656 -10,044 0.00% 261,278
2009-06-24 2009-06-22 7.248 45,700 -50,221 0.00% 331,237
2009-06-22 2009-06-18 7.029 95,921 +50,221 0.00% 674,233
2009-06-19 2009-06-17 7.407 45,700 -10,044 0.00% 338,517
2009-06-16 2009-06-12 7.527 55,744 +5,022 0.00% 419,577
2009-06-15 2009-06-11 7.527 50,722 -3,014 0.00% 381,777
2009-06-11 2009-06-09 7.049 53,736 +5,022 0.00% 378,783
2009-06-10 2009-06-08 7.427 48,714 -5,022 0.00% 361,813
2009-06-08 2009-06-04 7.507 53,736 +5,022 0.00% 403,393
2009-06-04 2009-06-02 7.567 48,714 -5,022 0.00% 368,603
2009-05-29 2009-05-26 7.257 53,736 -5,022 0.00% 389,946
2009-05-27 2009-05-25 7.397 58,758 +554 0.00% 434,657
2009-05-22 2009-05-20 7.237 58,204 -995 0.00% 421,199
2009-05-21 2009-05-19 7.518 59,199 +14,924 0.00% 445,059
2009-05-20 2009-05-18 7.619 44,275 +3,482 0.00% 337,310
2009-05-18 2009-05-14 6.232 40,793 -9,949 0.00% 254,202
2009-05-15 2009-05-13 6.131 50,742 +2,487 0.00% 311,099
2009-05-08 2009-05-06 6.473 48,255 +4,975 0.00% 312,342
2009-05-06 2009-05-04 5.930 43,280 +9,949 0.00% 256,650
2009-05-04 2009-04-29 4.985 33,331 -4,974 0.00% 166,162
2009-04-24 2009-04-22 4.965 38,305 -7,462 0.00% 190,188
2009-04-22 2009-04-20 5.347 45,767 -4,975 0.00% 244,718
2009-04-21 2009-04-17 5.427 50,742 +4,975 0.00% 275,399
2009-04-16 2009-04-14 5.287 45,767 -4,975 0.00% 241,958
2009-04-14 2009-04-08 4.563 50,742 -498 0.00% 231,539
2009-04-09 2009-04-07 4.804 51,240 -2,487 0.00% 246,172
2009-04-08 2009-04-06 4.905 53,727 -92,032 0.00% 263,520
2009-04-07 2009-04-03 4.865 145,759 +99,494 0.00% 709,059
2009-04-06 2009-04-02 4.824 46,265 -24,873 0.00% 223,201
2009-04-03 2009-04-01 4.442 71,138 -74,621 0.00% 316,028
2009-03-31 2009-03-27 4.302 145,759 +99,494 0.00% 627,019
2009-02-05 2009-02-03 3.096 46,265 -9,949 0.00% 143,220
2009-02-04 2009-02-02 3.136 56,214 +9,949 0.00% 176,279
2009-01-30 2009-01-23 3.035 46,265 -4,975 0.00% 140,430
2009-01-14 2009-01-12 3.277 51,240 +4,975 0.00% 167,891
2009-01-08 2009-01-06 4.061 46,265 +4,975 0.00% 187,861
2008-12-29 2008-12-22 3.960 41,290 -22,884 0.00% 163,509
2008-12-23 2008-12-19 4.101 64,174 -1,990 0.00% 263,161
2008-12-22 2008-12-18 4.141 66,164 +4,975 0.00% 273,981
2008-12-19 2008-12-17 3.880 61,189 -24,874 0.00% 237,390
2008-12-18 2008-12-16 3.739 86,063 -4,974 0.00% 321,781
2008-12-16 2008-12-12 3.377 91,037 +14,924 0.00% 307,439
2008-12-11 2008-12-09 3.860 76,113 -24,874 0.00% 293,759
2008-12-10 2008-12-08 3.940 100,987 +29,849 0.00% 397,881
2008-12-09 2008-12-05 3.719 71,138 -14,925 0.00% 264,548
2008-12-05 2008-12-03 3.136 86,063 -5,472 0.00% 269,881
2008-12-04 2008-12-02 2.975 91,535 +4,975 0.00% 272,321
2008-12-01 2008-11-27 2.955 86,560 -9,950 0.00% 255,780
2008-11-28 2008-11-26 2.935 96,510 +8,955 0.00% 283,241
2008-11-25 2008-11-21 2.854 87,555 +4,975 0.00% 249,920
2008-11-13 2008-11-11 2.794 82,580 -14,924 0.00% 230,739
2008-11-12 2008-11-10 2.714 97,504 +5,969 0.00% 264,599
2008-11-11 2008-11-07 2.493 91,535 -4,975 0.00% 228,161
2008-11-10 2008-11-06 2.452 96,510 +3,980 0.00% 236,681
2008-11-07 2008-11-05 2.915 92,530 +17,412 0.00% 269,701
2008-11-04 2008-10-31 2.694 75,118 +2,487 0.00% 202,339
2008-11-03 2008-10-30 2.573 72,631 +498 0.00% 186,880
2008-10-28 2008-10-24 3.196 72,133 -4,975 0.00% 230,549
2008-10-22 2008-10-20 3.578 77,108 +4,975 0.00% 275,900
2008-10-16 2008-10-14 4.000 72,133 -4,975 0.00% 288,548
2008-10-15 2008-10-13 4.121 77,108 -4,975 0.00% 317,750
2008-09-30 2008-09-26 4.985 82,083 -4,975 0.00% 409,201
2008-09-29 2008-09-25 4.985 87,058 +4,975 0.00% 434,002
2008-09-24 2008-09-22 5.427 82,083 -4,975 0.00% 445,501
2008-09-02 2008-08-29 7.056 87,058 +4,975 0.00% 614,253
2008-08-15 2008-08-13 7.840 82,083 -497 0.00% 643,501
2008-07-25 2008-07-23 10.051 82,580 -9,950 0.00% 829,997
2008-07-16 2008-07-14 9.830 92,530 +9,950 0.00% 909,543
2008-07-10 2008-07-08 8.905 82,580 -2,488 0.00% 735,377
2008-07-09 2008-07-07 9.247 85,068 +2,488 0.00% 786,603
2008-06-17 2008-06-13 10.372 82,580 -4,975 0.00% 856,557
2008-06-16 2008-06-12 10.594 87,555 +4,975 0.00% 927,520
2008-06-04 2008-06-02 12.182 82,580 +4,974 0.00% 1,005,956
2008-06-02 2008-05-29 12.363 77,606 +9,950 0.00% 959,405
2008-05-22 2008-05-20 12.403 67,656 +1,990 0.00% 839,118
2008-05-19 2008-05-15 12.443 65,666 -4,975 0.00% 817,077
2008-05-16 2008-05-14 12.543 70,641 -4,975 0.00% 886,080
2008-05-15 2008-05-13 12.724 75,616 -9,949 0.00% 962,164
2008-05-07 2008-05-05 14.071 85,565 +9,949 0.00% 1,203,998
2008-05-06 2008-05-02 13.850 75,616 +9,950 0.00% 1,047,284
2008-04-29 2008-04-25 13.850 65,666 -26,366 0.00% 909,476
2008-04-28 2008-04-24 13.408 92,032 +14,924 0.00% 1,233,946
2008-04-25 2008-04-23 12.584 77,108 +1,492 0.00% 970,299
2008-04-24 2008-04-22 12.363 75,616 +4,975 0.00% 934,804
2008-04-23 2008-04-21 12.001 70,641 +4,975 0.00% 847,740
2008-04-10 2008-04-08 15.311 65,666 +1,009 0.00% 1,005,442
2008-03-19 2008-03-17 12.964 64,657 -1,960 0.00% 838,194
2008-02-20 2008-02-18 15.271 66,617 -5,878 0.00% 1,017,283
2008-02-19 2008-02-15 13.699 72,495 +4,899 0.00% 993,083
2008-02-18 2008-02-14 13.923 67,596 -4,899 0.00% 941,154
2008-02-15 2008-02-13 13.066 72,495 +4,899 0.00% 947,203
2008-02-14 2008-02-12 13.025 67,596 -4,899 0.00% 880,434
2008-02-13 2008-02-11 12.474 72,495 +4,899 0.00% 904,283
2008-02-12 2008-02-06 12.657 67,596 -1,470 0.00% 855,594
2008-02-11 2008-02-04 13.107 69,066 -980 0.00% 905,221
2008-01-29 2008-01-25 14.801 70,046 -1,469 0.00% 1,036,756
2008-01-28 2008-01-24 14.189 71,515 -2,449 0.00% 1,014,699
2008-01-23 2008-01-21 13.923 73,964 -490 0.00% 1,029,817
2008-01-22 2008-01-18 14.291 74,454 +980 0.00% 1,063,999
2008-01-21 2008-01-17 14.291 73,474 +9,796 0.00% 1,049,994
2008-01-15 2008-01-11 17.149 63,678 +490 0.00% 1,092,003
2008-01-14 2008-01-10 17.598 63,188 -7,347 0.00% 1,111,980
2008-01-11 2008-01-09 17.108 70,535 -2,450 0.00% 1,206,713
2008-01-03 2007-12-31 18.415 72,985 -489 0.00% 1,343,988
2008-01-02 2007-12-27 18.455 73,474 -4,899 0.00% 1,355,992
2007-12-28 2007-12-24 18.333 78,373 +4,899 0.00% 1,436,805
2007-12-18 2007-12-14 18.782 73,474 -980 0.00% 1,379,992
2007-12-17 2007-12-13 18.905 74,454 +4,898 0.00% 1,407,519
2007-12-14 2007-12-12 19.701 69,556 -3,429 0.00% 1,370,304
2007-12-11 2007-12-07 20.456 72,985 +980 0.00% 1,492,989
2007-12-10 2007-12-06 20.415 72,005 -25,961 0.00% 1,470,002
2007-12-07 2007-12-05 19.701 97,966 -2,449 0.00% 1,930,002
2007-12-06 2007-12-04 19.701 100,415 -24,002 0.00% 1,978,249
2007-12-05 2007-12-03 19.864 124,417 -4,898 0.00% 2,471,427
2007-12-04 2007-11-30 19.844 129,315 +2,449 0.00% 2,566,081
2007-12-03 2007-11-29 19.292 126,866 -4,898 0.00% 2,447,554
2007-11-28 2007-11-26 18.517 131,764 -490 0.00% 2,439,828
2007-11-27 2007-11-23 18.415 132,254 -3,429 0.00% 2,435,401
2007-11-16 2007-11-14 22.947 135,683 +3,429 0.00% 3,113,486
2007-11-14 2007-11-12 22.865 132,254 -7,347 0.00% 3,024,001
2007-11-13 2007-11-09 23.886 139,601 +7,837 0.00% 3,334,491
2007-11-12 2007-11-08 24.621 131,764 -4,898 0.00% 3,244,137
2007-11-08 2007-11-06 25.315 136,662 -11,266 0.00% 3,459,590
2007-11-07 2007-11-05 24.743 147,928 -4,409 0.00% 3,660,228
2007-11-06 2007-11-02 25.601 152,337 -5,878 0.00% 3,899,941
2007-11-05 2007-11-01 25.968 158,215 -42,125 0.00% 4,108,563
2007-11-02 2007-10-31 25.764 200,340 -4,899 0.00% 5,161,574
2007-11-01 2007-10-30 25.723 205,239 +21,063 0.00% 5,279,412
2007-10-31 2007-10-29 25.233 184,176 -4,408 0.00% 4,647,364
2007-10-26 2007-10-24 24.866 188,584 -5,878 0.00% 4,689,292
2007-10-25 2007-10-23 24.539 194,462 +24,491 0.00% 4,771,933
2007-10-24 2007-10-22 24.049 169,971 +12,246 0.00% 4,087,665
2007-10-23 2007-10-18 24.049 157,725 +2,449 0.00% 3,793,158
2007-10-22 2007-10-17 24.580 155,276 +4,409 0.00% 3,816,682
2007-10-18 2007-10-16 25.846 150,867 -980 0.00% 3,899,268
2007-10-17 2007-10-15 25.968 151,847 -1,470 0.00% 3,943,197
2007-10-12 2007-10-10 26.785 153,317 -11,266 0.00% 4,106,571
2007-10-10 2007-10-08 26.622 164,583 -56,330 0.00% 4,381,449
2007-10-05 2007-10-03 26.622 220,913 -11,266 0.00% 5,881,038
2007-10-04 2007-10-02 26.948 232,179 +14,205 0.00% 6,256,796
2007-10-03 2007-09-28 26.989 217,974 -5,388 0.00% 5,882,898
2007-10-02 2007-09-27 27.030 223,362 -48,493 0.00% 6,037,434
2007-09-28 2007-09-25 27.601 271,855 +205,728 0.00% 7,503,591
2007-09-27 2007-09-24 27.561 66,127 +7,347 0.00% 1,822,501
2007-09-25 2007-09-21 28.091 58,780 -1,959 0.00% 1,651,213
2007-09-24 2007-09-20 27.111 60,739 +4,898 0.00% 1,646,724
2007-09-21 2007-09-19 27.111 55,841 -2,449 0.00% 1,513,932
2007-09-19 2007-09-17 26.662 58,290 +9,307 0.00% 1,554,148
2007-09-17 2007-09-13 27.193 48,983 -2,449 0.00% 1,332,002
2007-09-14 2007-09-12 27.561 51,432 -1,470 0.00% 1,417,498
2007-09-13 2007-09-11 27.397 52,902 +4,899 0.00% 1,449,372
2007-09-12 2007-09-10 27.111 48,003 -21,063 0.00% 1,301,432
2007-09-11 2007-09-07 26.336 69,066 +12,246 0.00% 1,818,901
2007-09-10 2007-09-06 26.050 56,820 -2,939 0.00% 1,480,155
2007-09-07 2007-09-05 25.927 59,759 -9,797 0.00% 1,549,395
2007-09-06 2007-09-04 26.132 69,556 -29,390 0.00% 1,817,606
2007-09-05 2007-09-03 26.540 98,946 +16,165 0.00% 2,626,012
2007-09-04 2007-08-31 24.498 82,781 -65,637 0.00% 2,027,996
2007-09-03 2007-08-30 22.743 148,418 +51,922 0.00% 3,375,413
2007-08-31 2007-08-29 21.191 96,496 -1,960 0.00% 2,044,852
2007-08-30 2007-08-28 21.191 98,456 +2,449 0.00% 2,086,386
2007-08-29 2007-08-27 21.150 96,007 +8,817 0.00% 2,030,569
2007-08-28 2007-08-24 20.027 87,190 -489 0.00% 1,746,187
2007-08-27 2007-08-23 19.864 87,679 -2,450 0.00% 1,741,661
2007-08-23 2007-08-21 19.252 90,129 +7,838 0.00% 1,735,128
2007-08-22 2007-08-20 19.313 82,291 -11,756 0.00% 1,589,273
2007-08-21 2007-08-17 18.496 94,047 +5,388 0.00% 1,739,515
2007-08-20 2007-08-16 18.986 88,659 -2,939 0.00% 1,683,298
2007-08-17 2007-08-15 20.068 91,598 +1,469 0.00% 1,838,208
2007-08-16 2007-08-14 20.374 90,129 -7,347 0.00% 1,836,328
2007-08-15 2007-08-13 20.211 97,476 -2,939 0.00% 1,970,099
2007-08-14 2007-08-10 19.925 100,415 +11,266 0.00% 2,000,799
2007-08-13 2007-08-09 20.456 89,149 -4,408 0.00% 1,823,641
2007-08-09 2007-08-07 20.293 93,557 -52,412 0.00% 1,898,532
2007-08-08 2007-08-06 20.129 145,969 +37,227 0.00% 2,938,277
2007-08-07 2007-08-03 20.232 108,742 -8,327 0.00% 2,200,017
2007-08-06 2007-08-02 20.701 117,069 +8,327 0.00% 2,423,455
2007-08-03 2007-08-01 20.007 108,742 +490 0.00% 2,175,597
2007-08-02 2007-07-31 19.599 108,252 +17,144 0.00% 2,121,594
2007-08-01 2007-07-30 18.251 91,108 -4,409 0.00% 1,662,835
2007-07-31 2007-07-27 17.761 95,517 +39,187 0.00% 1,696,505
2007-07-30 2007-07-26 18.210 56,330 -13,716 0.00% 1,025,793
2007-07-27 2007-07-25 18.721 70,046 +8,817 0.00% 1,311,317
2007-07-26 2007-07-24 17.782 61,229 +12,736 0.00% 1,088,756
2007-07-25 2007-07-23 17.006 48,493 -6,858 0.00% 824,668
2007-07-24 2007-07-20 15.271 55,351 -11,266 0.00% 845,244
2007-07-23 2007-07-19 14.719 66,617 +2,939 0.00% 980,563
2007-07-20 2007-07-18 14.781 63,678 -3,429 0.00% 941,203
2007-07-19 2007-07-17 14.842 67,107 +1,960 0.00% 995,996
2007-07-18 2007-07-16 14.903 65,147 +12,245 0.00% 970,895
2007-07-17 2007-07-13 14.903 52,902 -10,286 0.00% 788,406
2007-07-11 2007-07-09 14.025 63,188 -1,469 0.00% 886,230
2007-07-09 2007-07-05 13.311 64,657 +489 0.00% 860,634
2007-07-06 2007-07-04 13.433 64,168 -489 0.00% 861,985
2007-06-28 2007-06-26 13.658 64,657 -2,450 0.00% 883,073
2007-06-26 2007-06-22 13.760 67,107 0.00% 923,385

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top