History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 60,180,482 | +0 | 0.22% | 36,108,289 |
| 2025-10-13 | 2025-10-09 | 0.610 | 60,180,482 | +0 | 0.22% | 36,710,094 |
| 2025-10-10 | 2025-10-08 | 0.650 | 60,180,482 | -261,000 | 0.22% | 39,117,313 |
| 2025-10-09 | 2025-10-06 | 0.640 | 60,441,482 | +657,000 | 0.22% | 38,682,548 |
| 2025-10-08 | 2025-10-03 | 0.620 | 59,784,482 | +379,000 | 0.21% | 37,066,379 |
| 2025-10-06 | 2025-10-02 | 0.600 | 59,405,482 | +71,951 | 0.21% | 35,643,289 |
| 2025-10-03 | 2025-09-30 | 0.600 | 59,333,531 | -99,000 | 0.21% | 35,600,119 |
| 2025-10-02 | 2025-09-29 | 0.590 | 59,432,531 | +426,963 | 0.21% | 35,065,193 |
| 2025-09-30 | 2025-09-26 | 0.570 | 59,005,568 | -177,000 | 0.21% | 33,633,174 |
| 2025-09-29 | 2025-09-25 | 0.570 | 59,182,568 | -233,000 | 0.21% | 33,734,064 |
| 2025-09-26 | 2025-09-24 | 0.590 | 59,415,568 | +500,000 | 0.21% | 35,055,185 |
| 2025-09-25 | 2025-09-23 | 0.580 | 58,915,568 | -534,000 | 0.21% | 34,171,029 |
| 2025-09-24 | 2025-09-22 | 0.610 | 59,449,568 | +100,000 | 0.21% | 36,264,236 |
| 2025-09-23 | 2025-09-19 | 0.620 | 59,349,568 | +798,905 | 0.21% | 36,796,732 |
| 2025-09-22 | 2025-09-18 | 0.630 | 58,550,663 | +525,000 | 0.21% | 36,886,918 |
| 2025-09-19 | 2025-09-17 | 0.690 | 58,025,663 | -2,344,000 | 0.21% | 40,037,707 |
| 2025-09-18 | 2025-09-16 | 0.620 | 60,369,663 | +312,164 | 0.22% | 37,429,191 |
| 2025-09-17 | 2025-09-15 | 0.630 | 60,057,499 | +384,000 | 0.21% | 37,836,224 |
| 2025-09-16 | 2025-09-12 | 0.660 | 59,673,499 | +16,000 | 0.21% | 39,384,509 |
| 2025-09-15 | 2025-09-11 | 0.620 | 59,657,499 | +339,000 | 0.21% | 36,987,649 |
| 2025-09-12 | 2025-09-10 | 0.640 | 59,318,499 | -211,000 | 0.21% | 37,963,839 |
| 2025-09-11 | 2025-09-09 | 0.650 | 59,529,499 | -6,459,000 | 0.21% | 38,694,174 |
| 2025-09-10 | 2025-09-08 | 0.510 | 65,988,499 | -358,000 | 0.24% | 33,654,134 |
| 2025-09-09 | 2025-09-05 | 0.480 | 66,346,499 | -836,000 | 0.24% | 31,846,320 |
| 2025-09-08 | 2025-09-04 | 0.445 | 67,182,499 | +20,000 | 0.24% | 29,896,212 |
| 2025-09-05 | 2025-09-03 | 0.450 | 67,162,499 | -76,000 | 0.24% | 30,223,125 |
| 2025-09-04 | 2025-09-02 | 0.445 | 67,238,499 | -179,000 | 0.24% | 29,921,132 |
| 2025-09-03 | 2025-09-01 | 0.445 | 67,417,499 | -252,000 | 0.24% | 30,000,787 |
| 2025-09-02 | 2025-08-29 | 0.435 | 67,669,499 | +170,000 | 0.24% | 29,436,232 |
| 2025-09-01 | 2025-08-28 | 0.440 | 67,499,499 | +696,000 | 0.24% | 29,699,780 |
| 2025-08-29 | 2025-08-27 | 0.455 | 66,803,499 | -365,000 | 0.24% | 30,395,592 |
| 2025-08-28 | 2025-08-26 | 0.455 | 67,168,499 | +505,866 | 0.24% | 30,561,667 |
| 2025-08-27 | 2025-08-25 | 0.480 | 66,662,633 | +1,131,000 | 0.24% | 31,998,064 |
| 2025-08-26 | 2025-08-22 | 0.480 | 65,531,633 | +118,000 | 0.23% | 31,455,184 |
| 2025-08-25 | 2025-08-21 | 0.465 | 65,413,633 | +133,000 | 0.23% | 30,417,339 |
| 2025-08-22 | 2025-08-20 | 0.465 | 65,280,633 | +1,750,000 | 0.23% | 30,355,494 |
| 2025-08-21 | 2025-08-19 | 0.480 | 63,530,633 | +334,000 | 0.23% | 30,494,704 |
| 2025-08-20 | 2025-08-18 | 0.475 | 63,196,633 | +446,000 | 0.23% | 30,018,401 |
| 2025-08-19 | 2025-08-15 | 0.470 | 62,750,633 | -404,000 | 0.22% | 29,492,798 |
| 2025-08-18 | 2025-08-14 | 0.470 | 63,154,633 | -283,781 | 0.23% | 29,682,678 |
| 2025-08-15 | 2025-08-13 | 0.455 | 63,438,414 | -260,826 | 0.23% | 28,864,478 |
| 2025-08-14 | 2025-08-12 | 0.460 | 63,699,240 | +150,000 | 0.23% | 29,301,650 |
| 2025-08-13 | 2025-08-11 | 0.470 | 63,549,240 | -67,000 | 0.23% | 29,868,143 |
| 2025-08-12 | 2025-08-08 | 0.465 | 63,616,240 | +36,000 | 0.23% | 29,581,552 |
| 2025-08-11 | 2025-08-07 | 0.470 | 63,580,240 | +193,000 | 0.23% | 29,882,713 |
| 2025-08-08 | 2025-08-06 | 0.465 | 63,387,240 | -100,000 | 0.23% | 29,475,067 |
| 2025-08-07 | 2025-08-05 | 0.475 | 63,487,240 | +96,000 | 0.23% | 30,156,439 |
| 2025-08-06 | 2025-08-04 | 0.470 | 63,391,240 | -280,000 | 0.23% | 29,793,883 |
| 2025-08-05 | 2025-08-01 | 0.465 | 63,671,240 | -323,000 | 0.23% | 29,607,127 |
| 2025-08-04 | 2025-07-31 | 0.470 | 63,994,240 | +436,000 | 0.23% | 30,077,293 |
| 2025-08-01 | 2025-07-30 | 0.510 | 63,558,240 | +210,000 | 0.23% | 32,414,702 |
| 2025-07-31 | 2025-07-29 | 0.550 | 63,348,240 | +30,000 | 0.23% | 34,841,532 |
| 2025-07-30 | 2025-07-28 | 0.530 | 63,318,240 | +377,000 | 0.23% | 33,558,667 |
| 2025-07-29 | 2025-07-25 | 0.510 | 62,941,240 | +297,000 | 0.22% | 32,100,032 |
| 2025-07-28 | 2025-07-24 | 0.500 | 62,644,240 | -2,127,591 | 0.22% | 31,322,120 |
| 2025-07-25 | 2025-07-23 | 0.465 | 64,771,831 | -1,000 | 0.23% | 30,118,901 |
| 2025-07-24 | 2025-07-22 | 0.460 | 64,772,831 | -330,000 | 0.23% | 29,795,502 |
| 2025-07-23 | 2025-07-21 | 0.455 | 65,102,831 | -154,000 | 0.23% | 29,621,788 |
| 2025-07-22 | 2025-07-18 | 0.445 | 65,256,831 | -1,028,000 | 0.23% | 29,039,290 |
| 2025-07-21 | 2025-07-17 | 0.445 | 66,284,831 | -929,000 | 0.24% | 29,496,750 |
| 2025-07-18 | 2025-07-16 | 0.430 | 67,213,831 | +319,562 | 0.24% | 28,901,947 |
| 2025-07-17 | 2025-07-15 | 0.420 | 66,894,269 | +221,000 | 0.24% | 28,095,593 |
| 2025-07-16 | 2025-07-14 | 0.425 | 66,673,269 | -635,000 | 0.24% | 28,336,139 |
| 2025-07-15 | 2025-07-11 | 0.410 | 67,308,269 | +580,000 | 0.24% | 27,596,390 |
| 2025-07-14 | 2025-07-10 | 0.410 | 66,728,269 | +1,241,000 | 0.24% | 27,358,590 |
| 2025-07-11 | 2025-07-09 | 0.390 | 65,487,269 | -260,000 | 0.23% | 25,540,035 |
| 2025-07-10 | 2025-07-08 | 0.380 | 65,747,269 | -182,000 | 0.23% | 24,983,962 |
| 2025-07-09 | 2025-07-07 | 0.385 | 65,929,269 | -219,000 | 0.24% | 25,382,769 |
| 2025-07-08 | 2025-07-04 | 0.380 | 66,148,269 | +26,000 | 0.24% | 25,136,342 |
| 2025-07-07 | 2025-07-03 | 0.380 | 66,122,269 | +42,000 | 0.24% | 25,126,462 |
| 2025-07-04 | 2025-07-02 | 0.380 | 66,080,269 | +551,000 | 0.24% | 25,110,502 |
| 2025-07-03 | 2025-06-30 | 0.380 | 65,529,269 | +407,000 | 0.23% | 24,901,122 |
| 2025-07-02 | 2025-06-27 | 0.385 | 65,122,269 | +960,000 | 0.23% | 25,072,074 |
| 2025-06-30 | 2025-06-26 | 0.380 | 64,162,269 | -469,000 | 0.23% | 24,381,662 |
| 2025-06-27 | 2025-06-25 | 0.385 | 64,631,269 | +14,000 | 0.23% | 24,883,039 |
| 2025-06-26 | 2025-06-24 | 0.380 | 64,617,269 | -310,000 | 0.23% | 24,554,562 |
| 2025-06-25 | 2025-06-23 | 0.380 | 64,927,269 | -121,000 | 0.23% | 24,672,362 |
| 2025-06-24 | 2025-06-20 | 0.385 | 65,048,269 | +60,000 | 0.23% | 25,043,584 |
| 2025-06-20 | 2025-06-18 | 0.385 | 64,988,269 | -100,000 | 0.23% | 25,020,484 |
| 2025-06-19 | 2025-06-17 | 0.390 | 65,088,269 | -30,000 | 0.23% | 25,384,425 |
| 2025-06-18 | 2025-06-16 | 0.390 | 65,118,269 | -9,904 | 0.23% | 25,396,125 |
| 2025-06-17 | 2025-06-13 | 0.380 | 65,128,173 | +350,000 | 0.23% | 24,748,706 |
| 2025-06-16 | 2025-06-12 | 0.385 | 64,778,173 | +8,000 | 0.23% | 24,939,597 |
| 2025-06-13 | 2025-06-11 | 0.390 | 64,770,173 | -214,000 | 0.23% | 25,260,367 |
| 2025-06-12 | 2025-06-10 | 0.385 | 64,984,173 | +42,000 | 0.23% | 25,018,907 |
| 2025-06-11 | 2025-06-09 | 0.385 | 64,942,173 | +260,000 | 0.23% | 25,002,737 |
| 2025-06-10 | 2025-06-06 | 0.390 | 64,682,173 | +50,000 | 0.23% | 25,226,047 |
| 2025-06-09 | 2025-06-05 | 0.390 | 64,632,173 | -199,000 | 0.23% | 25,206,547 |
| 2025-06-06 | 2025-06-04 | 0.395 | 64,831,173 | -410,000 | 0.23% | 25,608,313 |
| 2025-06-04 | 2025-06-02 | 0.385 | 65,241,173 | -380,000 | 0.23% | 25,117,852 |
| 2025-06-03 | 2025-05-30 | 0.385 | 65,621,173 | +76,000 | 0.23% | 25,264,152 |
| 2025-06-02 | 2025-05-29 | 0.390 | 65,545,173 | +170,000 | 0.23% | 25,562,617 |
| 2025-05-30 | 2025-05-28 | 0.385 | 65,375,173 | +185,000 | 0.23% | 25,169,442 |
| 2025-05-29 | 2025-05-27 | 0.385 | 65,190,173 | +270,000 | 0.23% | 25,098,217 |
| 2025-05-28 | 2025-05-26 | 0.390 | 64,920,173 | +355,000 | 0.23% | 25,318,867 |
| 2025-05-27 | 2025-05-23 | 0.390 | 64,565,173 | +194,000 | 0.23% | 25,180,417 |
| 2025-05-26 | 2025-05-22 | 0.390 | 64,371,173 | +100,000 | 0.23% | 25,104,757 |
| 2025-05-23 | 2025-05-21 | 0.395 | 64,271,173 | -50,000 | 0.23% | 25,387,113 |
| 2025-05-22 | 2025-05-20 | 0.390 | 64,321,173 | +20,000 | 0.23% | 25,085,257 |
| 2025-05-21 | 2025-05-19 | 0.395 | 64,301,173 | +339,000 | 0.23% | 25,398,963 |
| 2025-05-20 | 2025-05-16 | 0.400 | 63,962,173 | +150,000 | 0.23% | 25,584,869 |
| 2025-05-19 | 2025-05-15 | 0.410 | 63,812,173 | +180,000 | 0.23% | 26,162,991 |
| 2025-05-16 | 2025-05-14 | 0.415 | 63,632,173 | +247,727 | 0.23% | 26,407,352 |
| 2025-05-15 | 2025-05-13 | 0.425 | 63,384,446 | -20,000 | 0.23% | 26,938,390 |
| 2025-05-14 | 2025-05-12 | 0.435 | 63,404,446 | +950,000 | 0.23% | 27,580,934 |
| 2025-05-13 | 2025-05-09 | 0.415 | 62,454,446 | +224,000 | 0.22% | 25,918,595 |
| 2025-05-12 | 2025-05-08 | 0.420 | 62,230,446 | +261,000 | 0.22% | 26,136,787 |
| 2025-05-09 | 2025-05-07 | 0.425 | 61,969,446 | +72,000 | 0.22% | 26,337,015 |
| 2025-05-08 | 2025-05-06 | 0.425 | 61,897,446 | -75,000 | 0.22% | 26,306,415 |
| 2025-05-07 | 2025-05-02 | 0.425 | 61,972,446 | -125,000 | 0.22% | 26,338,290 |
| 2025-05-06 | 2025-04-30 | 0.420 | 62,097,446 | +440,000 | 0.22% | 26,080,927 |
| 2025-05-02 | 2025-04-29 | 0.430 | 61,657,446 | +310,000 | 0.22% | 26,512,702 |
| 2025-04-30 | 2025-04-28 | 0.425 | 61,347,446 | +441,000 | 0.22% | 26,072,665 |
| 2025-04-29 | 2025-04-25 | 0.440 | 60,906,446 | -77,000 | 0.22% | 26,798,836 |
| 2025-04-28 | 2025-04-24 | 0.435 | 60,983,446 | -120,000 | 0.22% | 26,527,799 |
| 2025-04-25 | 2025-04-23 | 0.440 | 61,103,446 | +36,000 | 0.22% | 26,885,516 |
| 2025-04-24 | 2025-04-22 | 0.435 | 61,067,446 | -450,000 | 0.22% | 26,564,339 |
| 2025-04-23 | 2025-04-17 | 0.435 | 61,517,446 | -385,000 | 0.22% | 26,760,089 |
| 2025-04-22 | 2025-04-16 | 0.415 | 61,902,446 | +119,671 | 0.22% | 25,689,515 |
| 2025-04-17 | 2025-04-15 | 0.420 | 61,782,775 | +25,000 | 0.22% | 25,948,766 |
| 2025-04-16 | 2025-04-14 | 0.435 | 61,757,775 | +145,000 | 0.22% | 26,864,632 |
| 2025-04-15 | 2025-04-11 | 0.440 | 61,612,775 | +30,000 | 0.22% | 27,109,621 |
| 2025-04-14 | 2025-04-10 | 0.430 | 61,582,775 | -948,000 | 0.22% | 26,480,593 |
| 2025-04-11 | 2025-04-09 | 0.420 | 62,530,775 | -726,000 | 0.22% | 26,262,926 |
| 2025-04-10 | 2025-04-08 | 0.395 | 63,256,775 | -378,000 | 0.23% | 24,986,426 |
| 2025-04-09 | 2025-04-07 | 0.380 | 63,634,775 | +369,000 | 0.23% | 24,181,214 |
| 2025-04-08 | 2025-04-03 | 0.445 | 63,265,775 | +632,000 | 0.23% | 28,153,270 |
| 2025-04-07 | 2025-04-02 | 0.450 | 62,633,775 | -115,000 | 0.22% | 28,185,199 |
| 2025-04-03 | 2025-04-01 | 0.465 | 62,748,775 | +204,000 | 0.22% | 29,178,180 |
| 2025-04-02 | 2025-03-31 | 0.480 | 62,544,775 | -2,000 | 0.22% | 30,021,492 |
| 2025-04-01 | 2025-03-28 | 0.480 | 62,546,775 | -320,000 | 0.22% | 30,022,452 |
| 2025-03-31 | 2025-03-27 | 0.465 | 62,866,775 | +90,000 | 0.22% | 29,233,050 |
| 2025-03-28 | 2025-03-26 | 0.475 | 62,776,775 | +130,000 | 0.22% | 29,818,968 |
| 2025-03-27 | 2025-03-25 | 0.460 | 62,646,775 | +475,000 | 0.22% | 28,817,516 |
| 2025-03-26 | 2025-03-24 | 0.480 | 62,171,775 | +858,000 | 0.22% | 29,842,452 |
| 2025-03-25 | 2025-03-21 | 0.470 | 61,313,775 | +617,000 | 0.22% | 28,817,474 |
| 2025-03-24 | 2025-03-20 | 0.495 | 60,696,775 | +243,000 | 0.22% | 30,044,904 |
| 2025-03-20 | 2025-03-18 | 0.530 | 60,453,775 | +210,000 | 0.22% | 32,040,501 |
| 2025-03-19 | 2025-03-17 | 0.550 | 60,243,775 | -856,058 | 0.22% | 33,134,076 |
| 2025-03-18 | 2025-03-14 | 0.520 | 61,099,833 | -66,153 | 0.22% | 31,771,913 |
| 2025-03-17 | 2025-03-13 | 0.485 | 61,165,986 | +163,000 | 0.22% | 29,665,503 |
| 2025-03-14 | 2025-03-12 | 0.490 | 61,002,986 | +186,000 | 0.22% | 29,891,463 |
| 2025-03-13 | 2025-03-11 | 0.510 | 60,816,986 | -145,000 | 0.22% | 31,016,663 |
| 2025-03-12 | 2025-03-10 | 0.510 | 60,961,986 | -1,094,000 | 0.22% | 31,090,613 |
| 2025-03-11 | 2025-03-07 | 0.480 | 62,055,986 | +485,000 | 0.22% | 29,786,873 |
| 2025-03-10 | 2025-03-06 | 0.510 | 61,570,986 | -816,000 | 0.22% | 31,401,203 |
| 2025-03-07 | 2025-03-05 | 0.485 | 62,386,986 | +1,025,000 | 0.22% | 30,257,688 |
| 2025-03-06 | 2025-03-04 | 0.500 | 61,361,986 | -59,000 | 0.22% | 30,680,993 |
| 2025-03-05 | 2025-03-03 | 0.520 | 61,420,986 | +263,000 | 0.22% | 31,938,913 |
| 2025-03-04 | 2025-02-28 | 0.500 | 61,157,986 | +1,423,000 | 0.22% | 30,578,993 |
| 2025-03-03 | 2025-02-27 | 0.465 | 59,734,986 | -1,314,000 | 0.21% | 27,776,768 |
| 2025-02-28 | 2025-02-26 | 0.395 | 61,048,986 | -532,000 | 0.22% | 24,114,349 |
| 2025-02-27 | 2025-02-25 | 0.385 | 61,580,986 | +843,000 | 0.22% | 23,708,680 |
| 2025-02-26 | 2025-02-24 | 0.405 | 60,737,986 | -2,527,000 | 0.22% | 24,598,884 |
| 2025-02-25 | 2025-02-21 | 0.390 | 63,264,986 | +2,025,000 | 0.23% | 24,673,345 |
| 2025-02-24 | 2025-02-20 | 0.390 | 61,239,986 | +437,000 | 0.22% | 23,883,595 |
| 2025-02-21 | 2025-02-19 | 0.400 | 60,802,986 | +529,000 | 0.22% | 24,321,194 |
| 2025-02-20 | 2025-02-18 | 0.405 | 60,273,986 | -2,034,000 | 0.22% | 24,410,964 |
| 2025-02-19 | 2025-02-17 | 0.410 | 62,307,986 | -111,000 | 0.22% | 25,546,274 |
| 2025-02-18 | 2025-02-14 | 0.405 | 62,418,986 | +660,844 | 0.22% | 25,279,689 |
| 2025-02-17 | 2025-02-13 | 0.405 | 61,758,142 | +338,000 | 0.22% | 25,012,048 |
| 2025-02-14 | 2025-02-12 | 0.435 | 61,420,142 | -253,147 | 0.22% | 26,717,762 |
| 2025-02-13 | 2025-02-11 | 0.400 | 61,673,289 | +189,000 | 0.22% | 24,669,316 |
| 2025-02-12 | 2025-02-10 | 0.410 | 61,484,289 | -90,000 | 0.22% | 25,208,558 |
| 2025-02-11 | 2025-02-07 | 0.410 | 61,574,289 | -758,000 | 0.22% | 25,245,458 |
| 2025-02-10 | 2025-02-06 | 0.405 | 62,332,289 | +388,000 | 0.22% | 25,244,577 |
| 2025-02-07 | 2025-02-05 | 0.410 | 61,944,289 | +520,000 | 0.22% | 25,397,158 |
| 2025-02-06 | 2025-02-04 | 0.435 | 61,424,289 | -2,377,000 | 0.22% | 26,719,566 |
| 2025-02-05 | 2025-02-03 | 0.420 | 63,801,289 | +469,000 | 0.23% | 26,796,541 |
| 2025-02-04 | 2025-01-28 | 0.435 | 63,332,289 | -842,000 | 0.23% | 27,549,546 |
| 2025-02-03 | 2025-01-24 | 0.420 | 64,174,289 | +304,000 | 0.23% | 26,953,201 |
| 2025-01-27 | 2025-01-23 | 0.415 | 63,870,289 | +4,250,903 | 0.23% | 26,506,170 |
| 2025-01-24 | 2025-01-22 | 0.485 | 59,619,386 | +1,999,000 | 0.21% | 28,915,402 |
| 2025-01-23 | 2025-01-21 | 0.570 | 57,620,386 | -319,121 | 0.21% | 32,843,620 |
| 2025-01-16 | 2025-01-14 | 0.485 | 57,939,507 | -1,049 | 0.21% | 28,100,661 |
| 2024-12-17 | 2024-12-13 | 0.485 | 57,940,556 | +11,000 | 0.21% | 28,101,170 |
| 2024-12-02 | 2024-11-28 | 0.485 | 57,929,556 | -245,000 | 0.21% | 28,095,835 |
| 2024-11-29 | 2024-11-27 | 0.485 | 58,174,556 | +34,000 | 0.21% | 28,214,660 |
| 2024-11-04 | 2024-10-31 | 0.485 | 58,140,556 | +10,000 | 0.21% | 28,198,170 |
| 2024-10-16 | 2024-10-14 | 0.485 | 58,130,556 | +40,000 | 0.21% | 28,193,320 |
| 2024-10-15 | 2024-10-10 | 0.485 | 58,090,556 | -3,000 | 0.21% | 28,173,920 |
| 2024-10-09 | 2024-10-07 | 0.485 | 58,093,556 | +49 | 0.21% | 28,175,375 |
| 2024-10-07 | 2024-10-03 | 0.485 | 58,093,507 | -5,000 | 0.21% | 28,175,351 |
| 2024-08-22 | 2024-08-20 | 0.485 | 58,098,507 | -20,000 | 0.21% | 28,177,776 |
| 2024-07-04 | 2024-07-02 | 0.485 | 58,118,507 | +260,000 | 0.21% | 28,187,476 |
| 2024-06-26 | 2024-06-24 | 0.485 | 57,858,507 | +1,119 | 0.21% | 28,061,376 |
| 2024-06-24 | 2024-06-20 | 0.485 | 57,857,388 | +130,000 | 0.21% | 28,060,833 |
| 2024-06-19 | 2024-06-17 | 0.485 | 57,727,388 | +50,000 | 0.21% | 27,997,783 |
| 2024-05-31 | 2024-05-29 | 0.485 | 57,677,388 | -20,000 | 0.21% | 27,973,533 |
| 2024-05-13 | 2024-05-09 | 0.485 | 57,697,388 | +750,000 | 0.21% | 27,983,233 |
| 2024-04-30 | 2024-04-26 | 0.485 | 56,947,388 | +110,000 | 0.20% | 27,619,483 |
| 2024-04-18 | 2024-04-16 | 0.485 | 56,837,388 | +35,000 | 0.20% | 27,566,133 |
| 2024-04-03 | 2024-03-28 | 0.485 | 56,802,388 | -385,000 | 0.20% | 27,549,158 |
| 2024-04-02 | 2024-03-27 | 0.480 | 57,187,388 | +500,000 | 0.20% | 27,449,946 |
| 2024-03-28 | 2024-03-26 | 0.520 | 56,687,388 | -71,000 | 0.20% | 29,477,442 |
| 2024-03-27 | 2024-03-25 | 0.510 | 56,758,388 | +30,000 | 0.20% | 28,946,778 |
| 2024-03-26 | 2024-03-22 | 0.510 | 56,728,388 | +44,000 | 0.20% | 28,931,478 |
| 2024-03-25 | 2024-03-21 | 0.540 | 56,684,388 | -558,000 | 0.20% | 30,609,570 |
| 2024-03-22 | 2024-03-20 | 0.530 | 57,242,388 | +175,000 | 0.20% | 30,338,466 |
| 2024-03-21 | 2024-03-19 | 0.530 | 57,067,388 | -45,000 | 0.20% | 30,245,716 |
| 2024-03-20 | 2024-03-18 | 0.560 | 57,112,388 | -140,000 | 0.20% | 31,982,937 |
| 2024-03-19 | 2024-03-15 | 0.580 | 57,252,388 | +350,000 | 0.20% | 33,206,385 |
| 2024-03-18 | 2024-03-14 | 0.580 | 56,902,388 | +356,805 | 0.20% | 33,003,385 |
| 2024-03-14 | 2024-03-12 | 0.610 | 56,545,583 | -542,000 | 0.20% | 34,492,806 |
| 2024-03-13 | 2024-03-11 | 0.580 | 57,087,583 | -204,000 | 0.20% | 33,110,798 |
| 2024-03-12 | 2024-03-08 | 0.560 | 57,291,583 | -136,000 | 0.20% | 32,083,286 |
| 2024-03-11 | 2024-03-07 | 0.550 | 57,427,583 | +408,000 | 0.21% | 31,585,171 |
| 2024-03-08 | 2024-03-06 | 0.570 | 57,019,583 | -131,000 | 0.20% | 32,501,162 |
| 2024-03-07 | 2024-03-05 | 0.550 | 57,150,583 | +440,000 | 0.20% | 31,432,821 |
| 2024-03-06 | 2024-03-04 | 0.590 | 56,710,583 | +405,000 | 0.20% | 33,459,244 |
| 2024-03-05 | 2024-03-01 | 0.630 | 56,305,583 | -203,000 | 0.20% | 35,472,517 |
| 2024-03-04 | 2024-02-29 | 0.640 | 56,508,583 | -14,000 | 0.20% | 36,165,493 |
| 2024-03-01 | 2024-02-28 | 0.630 | 56,522,583 | +7,306,000 | 0.20% | 35,609,227 |
| 2024-02-29 | 2024-02-27 | 0.720 | 49,216,583 | +148,838 | 0.18% | 35,435,940 |
| 2024-02-28 | 2024-02-26 | 0.730 | 49,067,745 | -122,000 | 0.18% | 35,819,454 |
| 2024-02-27 | 2024-02-23 | 0.730 | 49,189,745 | -104,000 | 0.18% | 35,908,514 |
| 2024-02-26 | 2024-02-22 | 0.730 | 49,293,745 | +551,000 | 0.18% | 35,984,434 |
| 2024-02-23 | 2024-02-21 | 0.720 | 48,742,745 | +1,010,000 | 0.17% | 35,094,776 |
| 2024-02-22 | 2024-02-20 | 0.700 | 47,732,745 | -32,000 | 0.17% | 33,412,921 |
| 2024-02-21 | 2024-02-19 | 0.690 | 47,764,745 | +219,000 | 0.17% | 32,957,674 |
| 2024-02-20 | 2024-02-16 | 0.720 | 47,545,745 | -814,763 | 0.17% | 34,232,936 |
| 2024-02-19 | 2024-02-15 | 0.660 | 48,360,508 | +55,049 | 0.17% | 31,917,935 |
| 2024-02-16 | 2024-02-14 | 0.680 | 48,305,459 | -61,000 | 0.17% | 32,847,712 |
| 2024-02-15 | 2024-02-09 | 0.660 | 48,366,459 | -41,000 | 0.17% | 31,921,863 |
| 2024-02-14 | 2024-02-07 | 0.670 | 48,407,459 | -186,000 | 0.17% | 32,432,998 |
| 2024-02-08 | 2024-02-06 | 0.670 | 48,593,459 | -535,000 | 0.17% | 32,557,618 |
| 2024-02-07 | 2024-02-05 | 0.620 | 49,128,459 | +316,000 | 0.18% | 30,459,645 |
| 2024-02-06 | 2024-02-02 | 0.620 | 48,812,459 | +38,000 | 0.17% | 30,263,725 |
| 2024-02-05 | 2024-02-01 | 0.630 | 48,774,459 | +354,000 | 0.17% | 30,727,909 |
| 2024-02-02 | 2024-01-31 | 0.630 | 48,420,459 | +577,000 | 0.17% | 30,504,889 |
| 2024-02-01 | 2024-01-30 | 0.660 | 47,843,459 | +10,000 | 0.17% | 31,576,683 |
| 2024-01-31 | 2024-01-29 | 0.700 | 47,833,459 | +15,000 | 0.17% | 33,483,421 |
| 2024-01-30 | 2024-01-26 | 0.700 | 47,818,459 | -111,000 | 0.17% | 33,472,921 |
| 2024-01-29 | 2024-01-25 | 0.720 | 47,929,459 | -193,000 | 0.17% | 34,509,210 |
| 2024-01-26 | 2024-01-24 | 0.680 | 48,122,459 | -132,000 | 0.17% | 32,723,272 |
| 2024-01-25 | 2024-01-23 | 0.650 | 48,254,459 | -230,000 | 0.17% | 31,365,398 |
| 2024-01-24 | 2024-01-22 | 0.610 | 48,484,459 | +67,000 | 0.17% | 29,575,520 |
| 2024-01-23 | 2024-01-19 | 0.660 | 48,417,459 | -50,000 | 0.17% | 31,955,523 |
| 2024-01-22 | 2024-01-18 | 0.660 | 48,467,459 | +157,000 | 0.17% | 31,988,523 |
| 2024-01-19 | 2024-01-17 | 0.640 | 48,310,459 | -108,000 | 0.17% | 30,918,694 |
| 2024-01-18 | 2024-01-16 | 0.680 | 48,418,459 | +592,004 | 0.17% | 32,924,552 |
| 2024-01-17 | 2024-01-15 | 0.720 | 47,826,455 | -86,000 | 0.17% | 34,435,048 |
| 2024-01-16 | 2024-01-12 | 0.730 | 47,912,455 | +150,000 | 0.17% | 34,976,092 |
| 2024-01-15 | 2024-01-11 | 0.730 | 47,762,455 | -115,000 | 0.17% | 34,866,592 |
| 2024-01-12 | 2024-01-10 | 0.730 | 47,877,455 | -119,000 | 0.17% | 34,950,542 |
| 2024-01-11 | 2024-01-09 | 0.730 | 47,996,455 | -68,000 | 0.17% | 35,037,412 |
| 2024-01-10 | 2024-01-08 | 0.740 | 48,064,455 | -90,000 | 0.17% | 35,567,697 |
| 2024-01-09 | 2024-01-05 | 0.740 | 48,154,455 | +51,000 | 0.17% | 35,634,297 |
| 2024-01-08 | 2024-01-04 | 0.740 | 48,103,455 | +194,000 | 0.17% | 35,596,557 |
| 2024-01-05 | 2024-01-03 | 0.750 | 47,909,455 | +125,000 | 0.17% | 35,932,091 |
| 2024-01-03 | 2023-12-29 | 0.780 | 47,784,455 | -150,000 | 0.17% | 37,271,875 |
| 2024-01-02 | 2023-12-28 | 0.770 | 47,934,455 | -492,000 | 0.17% | 36,909,530 |
| 2023-12-29 | 2023-12-27 | 0.720 | 48,426,455 | +628,000 | 0.17% | 34,867,048 |
| 2023-12-28 | 2023-12-22 | 0.740 | 47,798,455 | +368,000 | 0.17% | 35,370,857 |
| 2023-12-27 | 2023-12-21 | 0.770 | 47,430,455 | -175,000 | 0.17% | 36,521,450 |
| 2023-12-22 | 2023-12-20 | 0.740 | 47,605,455 | +51,000 | 0.17% | 35,228,037 |
| 2023-12-21 | 2023-12-19 | 0.740 | 47,554,455 | +225,000 | 0.17% | 35,190,297 |
| 2023-12-20 | 2023-12-18 | 0.800 | 47,329,455 | +21,000 | 0.17% | 37,863,564 |
| 2023-12-19 | 2023-12-15 | 0.820 | 47,308,455 | -353,000 | 0.17% | 38,792,933 |
| 2023-12-18 | 2023-12-14 | 0.780 | 47,661,455 | +264,609 | 0.17% | 37,175,935 |
| 2023-12-15 | 2023-12-13 | 0.770 | 47,396,846 | -72,000 | 0.17% | 36,495,571 |
| 2023-12-14 | 2023-12-12 | 0.790 | 47,468,846 | -55,000 | 0.17% | 37,500,388 |
| 2023-12-13 | 2023-12-11 | 0.730 | 47,523,846 | +402,000 | 0.17% | 34,692,408 |
| 2023-12-12 | 2023-12-08 | 0.750 | 47,121,846 | +215,000 | 0.17% | 35,341,384 |
| 2023-12-11 | 2023-12-07 | 0.790 | 46,906,846 | -40,000 | 0.17% | 37,056,408 |
| 2023-12-08 | 2023-12-06 | 0.800 | 46,946,846 | +548,000 | 0.17% | 37,557,477 |
| 2023-12-07 | 2023-12-05 | 0.820 | 46,398,846 | +394,000 | 0.17% | 38,047,054 |
| 2023-12-06 | 2023-12-04 | 0.850 | 46,004,846 | +56,000 | 0.16% | 39,104,119 |
| 2023-12-05 | 2023-12-01 | 0.880 | 45,948,846 | +69,000 | 0.16% | 40,434,984 |
| 2023-12-04 | 2023-11-30 | 0.880 | 45,879,846 | +52,000 | 0.16% | 40,374,264 |
| 2023-12-01 | 2023-11-29 | 0.870 | 45,827,846 | -18,000 | 0.16% | 39,870,226 |
| 2023-11-30 | 2023-11-28 | 0.880 | 45,845,846 | +53,000 | 0.16% | 40,344,344 |
| 2023-11-29 | 2023-11-27 | 0.940 | 45,792,846 | -135,000 | 0.16% | 43,045,275 |
| 2023-11-28 | 2023-11-24 | 0.970 | 45,927,846 | +330,000 | 0.16% | 44,550,011 |
| 2023-11-27 | 2023-11-23 | 1.050 | 45,597,846 | -951,000 | 0.16% | 47,877,738 |
| 2023-11-24 | 2023-11-22 | 0.850 | 46,548,846 | -143,942 | 0.17% | 39,566,519 |
| 2023-11-23 | 2023-11-21 | 0.810 | 46,692,788 | -429,000 | 0.17% | 37,821,158 |
| 2023-11-22 | 2023-11-20 | 0.770 | 47,121,788 | +27,000 | 0.17% | 36,283,777 |
| 2023-11-21 | 2023-11-17 | 0.770 | 47,094,788 | -5,000 | 0.17% | 36,262,987 |
| 2023-11-20 | 2023-11-16 | 0.770 | 47,099,788 | -46,000 | 0.17% | 36,266,837 |
| 2023-11-17 | 2023-11-15 | 0.790 | 47,145,788 | +103,748 | 0.17% | 37,245,173 |
| 2023-11-16 | 2023-11-14 | 0.740 | 47,042,040 | -66,000 | 0.17% | 34,811,110 |
| 2023-11-15 | 2023-11-13 | 0.750 | 47,108,040 | +91,000 | 0.17% | 35,331,030 |
| 2023-11-14 | 2023-11-10 | 0.760 | 47,017,040 | +10,000 | 0.17% | 35,732,950 |
| 2023-11-13 | 2023-11-09 | 0.750 | 47,007,040 | +604,000 | 0.17% | 35,255,280 |
| 2023-11-10 | 2023-11-08 | 0.830 | 46,403,040 | +493,000 | 0.17% | 38,514,523 |
| 2023-11-09 | 2023-11-07 | 0.740 | 45,910,040 | +213,000 | 0.16% | 33,973,430 |
| 2023-11-08 | 2023-11-06 | 0.760 | 45,697,040 | -542,000 | 0.16% | 34,729,750 |
| 2023-11-07 | 2023-11-03 | 0.710 | 46,239,040 | -63,000 | 0.17% | 32,829,718 |
| 2023-11-06 | 2023-11-02 | 0.700 | 46,302,040 | +70,000 | 0.17% | 32,411,428 |
| 2023-11-03 | 2023-11-01 | 0.700 | 46,232,040 | -29,000 | 0.17% | 32,362,428 |
| 2023-11-02 | 2023-10-31 | 0.700 | 46,261,040 | -170,000 | 0.17% | 32,382,728 |
| 2023-11-01 | 2023-10-30 | 0.700 | 46,431,040 | -192,000 | 0.17% | 32,501,728 |
| 2023-10-31 | 2023-10-27 | 0.700 | 46,623,040 | +135,000 | 0.17% | 32,636,128 |
| 2023-10-30 | 2023-10-26 | 0.680 | 46,488,040 | +55,000 | 0.17% | 31,611,867 |
| 2023-10-27 | 2023-10-25 | 0.690 | 46,433,040 | +210,000 | 0.17% | 32,038,798 |
| 2023-10-26 | 2023-10-24 | 0.710 | 46,223,040 | +120,000 | 0.17% | 32,818,358 |
| 2023-10-25 | 2023-10-20 | 0.750 | 46,103,040 | -80,000 | 0.16% | 34,577,280 |
| 2023-10-24 | 2023-10-19 | 0.710 | 46,183,040 | -20,000 | 0.17% | 32,789,958 |
| 2023-10-20 | 2023-10-18 | 0.740 | 46,203,040 | -222,000 | 0.17% | 34,190,250 |
| 2023-10-19 | 2023-10-17 | 0.730 | 46,425,040 | -51,000 | 0.17% | 33,890,279 |
| 2023-10-18 | 2023-10-16 | 0.730 | 46,476,040 | +147,951 | 0.17% | 33,927,509 |
| 2023-10-17 | 2023-10-13 | 0.760 | 46,328,089 | +106,000 | 0.17% | 35,209,348 |
| 2023-10-16 | 2023-10-12 | 0.770 | 46,222,089 | -40,000 | 0.17% | 35,591,009 |
| 2023-10-13 | 2023-10-11 | 0.780 | 46,262,089 | +29,000 | 0.17% | 36,084,429 |
| 2023-10-12 | 2023-10-10 | 0.750 | 46,233,089 | -101,000 | 0.17% | 34,674,817 |
| 2023-10-11 | 2023-10-09 | 0.840 | 46,334,089 | +90,000 | 0.17% | 38,920,635 |
| 2023-10-10 | 2023-10-06 | 0.900 | 46,244,089 | -54,000 | 0.17% | 41,619,680 |
| 2023-10-09 | 2023-10-05 | 0.870 | 46,298,089 | -31,000 | 0.17% | 40,279,337 |
| 2023-10-06 | 2023-10-04 | 0.870 | 46,329,089 | +101,000 | 0.17% | 40,306,307 |
| 2023-10-05 | 2023-10-03 | 0.870 | 46,228,089 | -117,000 | 0.17% | 40,218,437 |
| 2023-10-04 | 2023-09-29 | 0.910 | 46,345,089 | -326,000 | 0.17% | 42,174,031 |
| 2023-10-03 | 2023-09-28 | 0.880 | 46,671,089 | +501,000 | 0.17% | 41,070,558 |
| 2023-09-29 | 2023-09-27 | 0.900 | 46,170,089 | -334,000 | 0.16% | 41,553,080 |
| 2023-09-28 | 2023-09-26 | 0.920 | 46,504,089 | +608,000 | 0.17% | 42,783,762 |
| 2023-09-27 | 2023-09-25 | 0.960 | 45,896,089 | +340,000 | 0.16% | 44,060,245 |
| 2023-09-26 | 2023-09-22 | 1.040 | 45,556,089 | -421,025 | 0.16% | 47,378,333 |
| 2023-09-25 | 2023-09-21 | 1.040 | 45,977,114 | +15,000 | 0.16% | 47,816,199 |
| 2023-09-22 | 2023-09-20 | 1.020 | 45,962,114 | -155,000 | 0.16% | 46,881,356 |
| 2023-09-21 | 2023-09-19 | 1.010 | 46,117,114 | +142,926 | 0.16% | 46,578,285 |
| 2023-09-20 | 2023-09-18 | 1.040 | 45,974,188 | -137,000 | 0.16% | 47,813,156 |
| 2023-09-19 | 2023-09-15 | 1.060 | 46,111,188 | -636,000 | 0.16% | 48,877,859 |
| 2023-09-18 | 2023-09-14 | 1.050 | 46,747,188 | +486,732 | 0.17% | 49,084,547 |
| 2023-09-15 | 2023-09-13 | 1.100 | 46,260,456 | +429,000 | 0.17% | 50,886,502 |
| 2023-09-14 | 2023-09-12 | 1.070 | 45,831,456 | +823,000 | 0.16% | 49,039,658 |
| 2023-09-13 | 2023-09-11 | 1.030 | 45,008,456 | +1,443,000 | 0.16% | 46,358,710 |
| 2023-09-12 | 2023-09-07 | 1.070 | 43,565,456 | +328,000 | 0.16% | 46,615,038 |
| 2023-09-11 | 2023-09-06 | 1.220 | 43,237,456 | +227,000 | 0.15% | 52,749,696 |
| 2023-09-07 | 2023-09-05 | 1.010 | 43,010,456 | +398,000 | 0.15% | 43,440,561 |
| 2023-09-06 | 2023-09-04 | 1.020 | 42,612,456 | -643,000 | 0.15% | 43,464,705 |
| 2023-09-05 | 2023-08-31 | 0.890 | 43,255,456 | -137,000 | 0.15% | 38,497,356 |
| 2023-09-04 | 2023-08-30 | 0.880 | 43,392,456 | +895,000 | 0.16% | 38,185,361 |
| 2023-08-31 | 2023-08-29 | 0.910 | 42,497,456 | -1,264,000 | 0.15% | 38,672,685 |
| 2023-08-30 | 2023-08-28 | 0.810 | 43,761,456 | +412,000 | 0.16% | 35,446,779 |
| 2023-08-29 | 2023-08-25 | 0.810 | 43,349,456 | -389,000 | 0.16% | 35,113,059 |
| 2023-08-28 | 2023-08-24 | 0.770 | 43,738,456 | -496,000 | 0.16% | 33,678,611 |
| 2023-08-25 | 2023-08-23 | 0.700 | 44,234,456 | -195,000 | 0.16% | 30,964,119 |
| 2023-08-24 | 2023-08-22 | 0.750 | 44,429,456 | +187,000 | 0.16% | 33,322,092 |
| 2023-08-23 | 2023-08-21 | 0.740 | 44,242,456 | +143,000 | 0.16% | 32,739,417 |
| 2023-08-22 | 2023-08-18 | 0.760 | 44,099,456 | +273,000 | 0.16% | 33,515,587 |
| 2023-08-21 | 2023-08-17 | 0.770 | 43,826,456 | +104,863 | 0.16% | 33,746,371 |
| 2023-08-18 | 2023-08-16 | 0.830 | 43,721,593 | +52,654 | 0.16% | 36,288,922 |
| 2023-08-17 | 2023-08-15 | 0.810 | 43,668,939 | +977,000 | 0.16% | 35,371,841 |
| 2023-08-16 | 2023-08-14 | 0.800 | 42,691,939 | +912,065 | 0.15% | 34,153,551 |
| 2023-08-15 | 2023-08-11 | 0.980 | 41,779,874 | +185,625 | 0.15% | 40,944,277 |
| 2023-08-14 | 2023-08-10 | 1.040 | 41,594,249 | -743,000 | 0.15% | 43,258,019 |
| 2023-08-11 | 2023-08-09 | 1.110 | 42,337,249 | -451,790 | 0.15% | 46,994,346 |
| 2023-08-10 | 2023-08-08 | 1.130 | 42,789,039 | +1,888,000 | 0.15% | 48,351,614 |
| 2023-08-09 | 2023-08-07 | 1.320 | 40,901,039 | +1,755,000 | 0.15% | 53,989,371 |
| 2023-08-08 | 2023-08-04 | 1.430 | 39,146,039 | +378,000 | 0.14% | 55,978,836 |
| 2023-08-07 | 2023-08-03 | 1.450 | 38,768,039 | +379,000 | 0.14% | 56,213,657 |
| 2023-08-04 | 2023-08-02 | 1.460 | 38,389,039 | +501,000 | 0.14% | 56,047,997 |
| 2023-08-03 | 2023-08-01 | 1.460 | 37,888,039 | +385,000 | 0.14% | 55,316,537 |
| 2023-08-02 | 2023-07-31 | 1.580 | 37,503,039 | +164,000 | 0.14% | 59,254,802 |
| 2023-08-01 | 2023-07-28 | 1.690 | 37,339,039 | -1,074,000 | 0.14% | 63,102,976 |
| 2023-07-31 | 2023-07-27 | 1.610 | 38,413,039 | -987,000 | 0.14% | 61,844,993 |
| 2023-07-28 | 2023-07-26 | 1.440 | 39,400,039 | +208,000 | 0.14% | 56,736,056 |
| 2023-07-27 | 2023-07-25 | 1.490 | 39,192,039 | -3,000,049 | 0.14% | 58,396,138 |
| 2023-07-26 | 2023-07-24 | 1.260 | 42,192,088 | +570,000 | 0.15% | 53,162,031 |
| 2023-07-25 | 2023-07-21 | 1.380 | 41,622,088 | +677,000 | 0.15% | 57,438,481 |
| 2023-07-24 | 2023-07-20 | 1.460 | 40,945,088 | -235,000 | 0.15% | 59,779,828 |
| 2023-07-21 | 2023-07-19 | 1.410 | 41,180,088 | +87,000 | 0.15% | 58,063,924 |
| 2023-07-20 | 2023-07-18 | 1.380 | 41,093,088 | +77,000 | 0.15% | 56,708,461 |
| 2023-07-19 | 2023-07-14 | 1.500 | 41,016,088 | -814,051 | 0.15% | 61,524,132 |
| 2023-07-18 | 2023-07-13 | 1.530 | 41,830,139 | +134,883 | 0.15% | 64,000,113 |
| 2023-07-14 | 2023-07-12 | 1.470 | 41,695,256 | -170,000 | 0.15% | 61,292,026 |
| 2023-07-13 | 2023-07-11 | 1.470 | 41,865,256 | +365,000 | 0.15% | 61,541,926 |
| 2023-07-12 | 2023-07-10 | 1.490 | 41,500,256 | +1,647,000 | 0.15% | 61,835,381 |
| 2023-07-11 | 2023-07-07 | 1.500 | 39,853,256 | +138,000 | 0.14% | 59,779,884 |
| 2023-07-10 | 2023-07-06 | 1.520 | 39,715,256 | +114,000 | 0.14% | 60,367,189 |
| 2023-07-07 | 2023-07-05 | 1.560 | 39,601,256 | +310,000 | 0.14% | 61,777,959 |
| 2023-07-06 | 2023-07-04 | 1.640 | 39,291,256 | +75,000 | 0.14% | 64,437,660 |
| 2023-07-05 | 2023-07-03 | 1.650 | 39,216,256 | -31,000 | 0.14% | 64,706,822 |
| 2023-07-04 | 2023-06-30 | 1.590 | 39,247,256 | +300,000 | 0.14% | 62,403,137 |
| 2023-07-03 | 2023-06-29 | 1.570 | 38,947,256 | +71,000 | 0.14% | 61,147,192 |
| 2023-06-30 | 2023-06-28 | 1.650 | 38,876,256 | +51,000 | 0.14% | 64,145,822 |
| 2023-06-29 | 2023-06-27 | 1.660 | 38,825,256 | -701,000 | 0.14% | 64,449,925 |
| 2023-06-28 | 2023-06-26 | 1.550 | 39,526,256 | +348,000 | 0.14% | 61,265,697 |
| 2023-06-27 | 2023-06-23 | 1.590 | 39,178,256 | -95,000 | 0.14% | 62,293,427 |
| 2023-06-26 | 2023-06-21 | 1.620 | 39,273,256 | +505,000 | 0.14% | 63,622,675 |
| 2023-06-23 | 2023-06-20 | 1.650 | 38,768,256 | +472,000 | 0.14% | 63,967,622 |
| 2023-06-21 | 2023-06-19 | 1.770 | 38,296,256 | -736,000 | 0.14% | 67,784,373 |
| 2023-06-20 | 2023-06-16 | 1.870 | 39,032,256 | +1,201,000 | 0.14% | 72,990,319 |
| 2023-06-19 | 2023-06-15 | 1.870 | 37,831,256 | -129,000 | 0.14% | 70,744,449 |
| 2023-06-16 | 2023-06-14 | 1.760 | 37,960,256 | +1,072,642 | 0.14% | 66,810,051 |
| 2023-06-15 | 2023-06-13 | 1.760 | 36,887,614 | +14,000 | 0.13% | 64,922,201 |
| 2023-06-14 | 2023-06-12 | 1.680 | 36,873,614 | -115,000 | 0.13% | 61,947,672 |
| 2023-06-13 | 2023-06-09 | 1.700 | 36,988,614 | -221,000 | 0.13% | 62,880,644 |
| 2023-06-12 | 2023-06-08 | 1.730 | 37,209,614 | -154,000 | 0.13% | 64,372,632 |
| 2023-06-08 | 2023-06-06 | 1.550 | 37,363,614 | -1,083,000 | 0.14% | 57,913,602 |
| 2023-06-07 | 2023-06-05 | 1.460 | 38,446,614 | +468,000 | 0.14% | 56,132,056 |
| 2023-06-06 | 2023-06-02 | 1.520 | 37,978,614 | -466,000 | 0.14% | 57,727,493 |
| 2023-06-05 | 2023-06-01 | 1.400 | 38,444,614 | +187,000 | 0.14% | 53,822,460 |
| 2023-06-02 | 2023-05-31 | 1.440 | 38,257,614 | +52,000 | 0.14% | 55,090,964 |
| 2023-06-01 | 2023-05-30 | 1.490 | 38,205,614 | +179,000 | 0.14% | 56,926,365 |
| 2023-05-31 | 2023-05-29 | 1.470 | 38,026,614 | +63,000 | 0.14% | 55,899,123 |
| 2023-05-30 | 2023-05-25 | 1.490 | 37,963,614 | +429,000 | 0.14% | 56,565,785 |
| 2023-05-29 | 2023-05-24 | 1.510 | 37,534,614 | +122,000 | 0.14% | 56,677,267 |
| 2023-05-25 | 2023-05-23 | 1.540 | 37,412,614 | +149,000 | 0.14% | 57,615,426 |
| 2023-05-24 | 2023-05-22 | 1.600 | 37,263,614 | +73,000 | 0.13% | 59,621,782 |
| 2023-05-23 | 2023-05-19 | 1.570 | 37,190,614 | +210,000 | 0.13% | 58,389,264 |
| 2023-05-22 | 2023-05-18 | 1.620 | 36,980,614 | -222,000 | 0.13% | 59,908,595 |
| 2023-05-19 | 2023-05-17 | 1.620 | 37,202,614 | +366,000 | 0.13% | 60,268,235 |
| 2023-05-18 | 2023-05-16 | 1.710 | 36,836,614 | +956,774 | 0.13% | 62,990,610 |
| 2023-05-17 | 2023-05-15 | 1.800 | 35,879,840 | +632,000 | 0.13% | 64,583,712 |
| 2023-05-16 | 2023-05-12 | 1.880 | 35,247,840 | +455,000 | 0.13% | 66,265,939 |
| 2023-05-15 | 2023-05-11 | 1.940 | 34,792,840 | +550,000 | 0.13% | 67,498,110 |
| 2023-05-12 | 2023-05-10 | 1.970 | 34,242,840 | +386,000 | 0.12% | 67,458,395 |
| 2023-05-11 | 2023-05-09 | 1.990 | 33,856,840 | +383,000 | 0.12% | 67,375,112 |
| 2023-05-10 | 2023-05-08 | 2.050 | 33,473,840 | -124,000 | 0.12% | 68,621,372 |
| 2023-05-09 | 2023-05-05 | 2.100 | 33,597,840 | -306,098 | 0.12% | 70,555,464 |
| 2023-05-08 | 2023-05-04 | 1.990 | 33,903,938 | -137,000 | 0.12% | 67,468,837 |
| 2023-05-05 | 2023-05-03 | 1.920 | 34,040,938 | +441,000 | 0.12% | 65,358,601 |
| 2023-05-04 | 2023-05-02 | 1.980 | 33,599,938 | +155,000 | 0.12% | 66,527,877 |
| 2023-05-03 | 2023-04-28 | 2.010 | 33,444,938 | +267,000 | 0.12% | 67,224,325 |
| 2023-05-02 | 2023-04-27 | 2.020 | 33,177,938 | -135,000 | 0.12% | 67,019,435 |
| 2023-04-28 | 2023-04-26 | 2.060 | 33,312,938 | -176,000 | 0.12% | 68,624,652 |
| 2023-04-27 | 2023-04-25 | 2.020 | 33,488,938 | +492,000 | 0.12% | 67,647,655 |
| 2023-04-26 | 2023-04-24 | 2.060 | 32,996,938 | +273,000 | 0.12% | 67,973,692 |
| 2023-04-25 | 2023-04-21 | 2.110 | 32,723,938 | -2,405 | 0.12% | 69,047,509 |
| 2023-04-24 | 2023-04-20 | 2.140 | 32,726,343 | +378,000 | 0.12% | 70,034,374 |
| 2023-04-21 | 2023-04-19 | 2.220 | 32,348,343 | +715,000 | 0.12% | 71,813,321 |
| 2023-04-20 | 2023-04-18 | 2.330 | 31,633,343 | +123,000 | 0.11% | 73,705,689 |
| 2023-04-19 | 2023-04-17 | 2.370 | 31,510,343 | -340,000 | 0.11% | 74,679,513 |
| 2023-04-18 | 2023-04-14 | 2.340 | 31,850,343 | +127,464 | 0.12% | 74,529,803 |
| 2023-04-17 | 2023-04-13 | 2.360 | 31,722,879 | +69,000 | 0.11% | 74,865,994 |
| 2023-04-14 | 2023-04-12 | 2.410 | 31,653,879 | -318,000 | 0.11% | 76,285,848 |
| 2023-04-13 | 2023-04-11 | 2.340 | 31,971,879 | -684,000 | 0.12% | 74,814,197 |
| 2023-04-12 | 2023-04-06 | 2.050 | 32,655,879 | +536,000 | 0.12% | 66,944,552 |
| 2023-04-11 | 2023-04-04 | 2.100 | 32,119,879 | +368,000 | 0.12% | 67,451,746 |
| 2023-04-06 | 2023-04-03 | 2.170 | 31,751,879 | +196,000 | 0.11% | 68,901,577 |
| 2023-04-04 | 2023-03-31 | 2.210 | 31,555,879 | +56,000 | 0.11% | 69,738,493 |
| 2023-04-03 | 2023-03-30 | 2.280 | 31,499,879 | -364,000 | 0.11% | 71,819,724 |
| 2023-03-31 | 2023-03-29 | 2.170 | 31,863,879 | +471,000 | 0.12% | 69,144,617 |
| 2023-03-30 | 2023-03-28 | 2.170 | 31,392,879 | -16,000 | 0.11% | 68,122,547 |
| 2023-03-29 | 2023-03-27 | 2.150 | 31,408,879 | -54,324 | 0.11% | 67,529,090 |
| 2023-03-27 | 2023-03-23 | 2.320 | 31,463,203 | +54,000 | 0.11% | 72,994,631 |
| 2023-03-24 | 2023-03-22 | 2.270 | 31,409,203 | -165,000 | 0.11% | 71,298,891 |
| 2023-03-23 | 2023-03-21 | 2.210 | 31,574,203 | -109,000 | 0.11% | 69,778,989 |
| 2023-03-22 | 2023-03-20 | 2.180 | 31,683,203 | -15,000 | 0.11% | 69,069,383 |
| 2023-03-21 | 2023-03-17 | 2.240 | 31,698,203 | +46,000 | 0.11% | 71,003,975 |
| 2023-03-20 | 2023-03-16 | 2.080 | 31,652,203 | -329,000 | 0.11% | 65,836,582 |
| 2023-03-17 | 2023-03-15 | 2.070 | 31,981,203 | +481,730 | 0.12% | 66,201,090 |
| 2023-03-16 | 2023-03-14 | 2.010 | 31,499,473 | -18,000 | 0.11% | 63,313,941 |
| 2023-03-15 | 2023-03-13 | 2.100 | 31,517,473 | -13,000 | 0.11% | 66,186,693 |
| 2023-03-14 | 2023-03-10 | 2.190 | 31,530,473 | +209,000 | 0.11% | 69,051,736 |
| 2023-03-13 | 2023-03-09 | 2.220 | 31,321,473 | +507,000 | 0.11% | 69,533,670 |
| 2023-03-10 | 2023-03-08 | 2.310 | 30,814,473 | +851,000 | 0.11% | 71,181,433 |
| 2023-03-09 | 2023-03-07 | 2.440 | 29,963,473 | +466,000 | 0.11% | 73,110,874 |
| 2023-03-08 | 2023-03-06 | 2.540 | 29,497,473 | +380,000 | 0.11% | 74,923,581 |
| 2023-03-07 | 2023-03-03 | 2.640 | 29,117,473 | -32,000 | 0.11% | 76,870,129 |
| 2023-03-06 | 2023-03-02 | 2.580 | 29,149,473 | +128,000 | 0.11% | 75,205,640 |
| 2023-03-03 | 2023-03-01 | 2.600 | 29,021,473 | -225,000 | 0.11% | 75,455,830 |
| 2023-03-02 | 2023-02-28 | 2.400 | 29,246,473 | +190,000 | 0.11% | 70,191,535 |
| 2023-03-01 | 2023-02-27 | 2.520 | 29,056,473 | +182,000 | 0.11% | 73,222,312 |
| 2023-02-28 | 2023-02-24 | 2.550 | 28,874,473 | +286,000 | 0.10% | 73,629,906 |
| 2023-02-27 | 2023-02-23 | 2.610 | 28,588,473 | +106,000 | 0.10% | 74,615,915 |
| 2023-02-24 | 2023-02-22 | 2.630 | 28,482,473 | +103,000 | 0.10% | 74,908,904 |
| 2023-02-23 | 2023-02-21 | 2.680 | 28,379,473 | -299,000 | 0.10% | 76,056,988 |
| 2023-02-22 | 2023-02-20 | 2.660 | 28,678,473 | -409,000 | 0.10% | 76,284,738 |
| 2023-02-21 | 2023-02-17 | 2.550 | 29,087,473 | +102,000 | 0.11% | 74,173,056 |
| 2023-02-20 | 2023-02-16 | 2.580 | 28,985,473 | +262,000 | 0.10% | 74,782,520 |
| 2023-02-17 | 2023-02-15 | 2.530 | 28,723,473 | +1,197,885 | 0.10% | 72,670,387 |
| 2023-02-16 | 2023-02-14 | 2.680 | 27,525,588 | +91,000 | 0.10% | 73,768,576 |
| 2023-02-15 | 2023-02-13 | 2.690 | 27,434,588 | +85,000 | 0.10% | 73,799,042 |
| 2023-02-14 | 2023-02-10 | 2.670 | 27,349,588 | +358,000 | 0.10% | 73,023,400 |
| 2023-02-13 | 2023-02-09 | 2.740 | 26,991,588 | +310,000 | 0.10% | 73,956,951 |
| 2023-02-10 | 2023-02-08 | 2.700 | 26,681,588 | +537,000 | 0.10% | 72,040,288 |
| 2023-02-09 | 2023-02-07 | 2.760 | 26,144,588 | +408,000 | 0.09% | 72,159,063 |
| 2023-02-08 | 2023-02-06 | 2.700 | 25,736,588 | +694,000 | 0.09% | 69,488,788 |
| 2023-02-07 | 2023-02-03 | 2.800 | 25,042,588 | +1,672,000 | 0.09% | 70,119,246 |
| 2023-02-06 | 2023-02-02 | 2.910 | 23,370,588 | +483,000 | 0.08% | 68,008,411 |
| 2023-02-03 | 2023-02-01 | 3.030 | 22,887,588 | +529,000 | 0.08% | 69,349,392 |
| 2023-02-02 | 2023-01-31 | 2.940 | 22,358,588 | +208,000 | 0.08% | 65,734,249 |
| 2023-02-01 | 2023-01-30 | 2.970 | 22,150,588 | +626,000 | 0.08% | 65,787,246 |
| 2023-01-31 | 2023-01-27 | 3.240 | 21,524,588 | -1,374,000 | 0.08% | 69,739,665 |
| 2023-01-30 | 2023-01-26 | 3.050 | 22,898,588 | -1,871,000 | 0.08% | 69,840,693 |
| 2023-01-27 | 2023-01-20 | 2.880 | 24,769,588 | -347,000 | 0.09% | 71,336,413 |
| 2023-01-26 | 2023-01-19 | 2.780 | 25,116,588 | -256,000 | 0.09% | 69,824,115 |
| 2023-01-20 | 2023-01-18 | 2.650 | 25,372,588 | +1,469,000 | 0.09% | 67,237,358 |
| 2023-01-19 | 2023-01-17 | 2.830 | 23,903,588 | +198,000 | 0.09% | 67,647,154 |
| 2023-01-18 | 2023-01-16 | 2.870 | 23,705,588 | +334,856 | 0.09% | 68,035,038 |
| 2023-01-17 | 2023-01-13 | 2.910 | 23,370,732 | -194,000 | 0.08% | 68,008,830 |
| 2023-01-16 | 2023-01-12 | 2.850 | 23,564,732 | +441,000 | 0.09% | 67,159,486 |
| 2023-01-13 | 2023-01-11 | 2.920 | 23,123,732 | -116,000 | 0.08% | 67,521,297 |
| 2023-01-12 | 2023-01-10 | 2.900 | 23,239,732 | +298,000 | 0.08% | 67,395,223 |
| 2023-01-11 | 2023-01-09 | 2.980 | 22,941,732 | -62,000 | 0.08% | 68,366,361 |
| 2023-01-10 | 2023-01-06 | 3.030 | 23,003,732 | -703,000 | 0.08% | 69,701,308 |
| 2023-01-09 | 2023-01-05 | 2.860 | 23,706,732 | +32,000 | 0.09% | 67,801,254 |
| 2023-01-06 | 2023-01-04 | 2.890 | 23,674,732 | -1,533,000 | 0.09% | 68,419,975 |
| 2023-01-05 | 2023-01-03 | 2.690 | 25,207,732 | -164,000 | 0.09% | 67,808,799 |
| 2023-01-04 | 2022-12-30 | 2.670 | 25,371,732 | -361,000 | 0.09% | 67,742,524 |
| 2023-01-03 | 2022-12-29 | 2.620 | 25,732,732 | +31,000 | 0.09% | 67,419,758 |
| 2022-12-30 | 2022-12-28 | 2.630 | 25,701,732 | +196,000 | 0.09% | 67,595,555 |
| 2022-12-29 | 2022-12-23 | 2.680 | 25,505,732 | +106,000 | 0.09% | 68,355,362 |
| 2022-12-28 | 2022-12-22 | 2.680 | 25,399,732 | +333,000 | 0.09% | 68,071,282 |
| 2022-12-23 | 2022-12-21 | 2.650 | 25,066,732 | +679,000 | 0.09% | 66,426,840 |
| 2022-12-22 | 2022-12-20 | 2.690 | 24,387,732 | -517,000 | 0.09% | 65,602,999 |
| 2022-12-21 | 2022-12-19 | 2.950 | 24,904,732 | -640,000 | 0.09% | 73,468,959 |
| 2022-12-20 | 2022-12-16 | 2.850 | 25,544,732 | +577,000 | 0.09% | 72,802,486 |
| 2022-12-19 | 2022-12-15 | 2.690 | 24,967,732 | +462,000 | 0.09% | 67,163,199 |
| 2022-12-16 | 2022-12-14 | 2.700 | 24,505,732 | +88,436 | 0.09% | 66,165,476 |
| 2022-12-15 | 2022-12-13 | 2.780 | 24,417,296 | +1,389,000 | 0.09% | 67,880,083 |
| 2022-12-14 | 2022-12-12 | 2.900 | 23,028,296 | -294,000 | 0.08% | 66,782,058 |
| 2022-12-13 | 2022-12-09 | 3.060 | 23,322,296 | -1,209,000 | 0.09% | 71,366,226 |
| 2022-12-12 | 2022-12-08 | 2.820 | 24,531,296 | +464,000 | 0.09% | 69,178,255 |
| 2022-12-09 | 2022-12-07 | 2.680 | 24,067,296 | +2,629,000 | 0.09% | 64,500,353 |
| 2022-12-08 | 2022-12-06 | 3.170 | 21,438,296 | -302,000 | 0.08% | 67,959,398 |
| 2022-12-07 | 2022-12-05 | 3.100 | 21,740,296 | -411,000 | 0.08% | 67,394,918 |
| 2022-12-06 | 2022-12-02 | 2.850 | 22,151,296 | +1,219,000 | 0.09% | 63,131,194 |
| 2022-12-05 | 2022-12-01 | 2.970 | 20,932,296 | -121,000 | 0.08% | 62,168,919 |
| 2022-12-02 | 2022-11-30 | 3.010 | 21,053,296 | +632,000 | 0.08% | 63,370,421 |
| 2022-12-01 | 2022-11-29 | 3.050 | 20,421,296 | -507,000 | 0.08% | 62,284,953 |
| 2022-11-30 | 2022-11-28 | 2.920 | 20,928,296 | +185,000 | 0.08% | 61,110,624 |
| 2022-11-29 | 2022-11-25 | 3.100 | 20,743,296 | +383,000 | 0.08% | 64,304,218 |
| 2022-11-28 | 2022-11-24 | 2.830 | 20,360,296 | +771,000 | 0.08% | 57,619,638 |
| 2022-11-25 | 2022-11-23 | 2.350 | 19,589,296 | -139,000 | 0.08% | 46,034,846 |
| 2022-11-24 | 2022-11-22 | 2.330 | 19,728,296 | -106,000 | 0.08% | 45,966,930 |
| 2022-11-23 | 2022-11-21 | 2.480 | 19,834,296 | +7,000 | 0.08% | 49,189,054 |
| 2022-11-22 | 2022-11-18 | 2.610 | 19,827,296 | +416,000 | 0.08% | 51,749,243 |
| 2022-11-21 | 2022-11-17 | 2.790 | 19,411,296 | +231,000 | 0.08% | 54,157,516 |
| 2022-11-18 | 2022-11-16 | 2.710 | 19,180,296 | +363,348 | 0.08% | 51,978,602 |
| 2022-11-17 | 2022-11-15 | 3.200 | 18,816,948 | -423,432 | 0.08% | 60,214,234 |
| 2022-11-16 | 2022-11-14 | 3.260 | 19,240,380 | -1,181,000 | 0.08% | 62,723,639 |
| 2022-11-15 | 2022-11-11 | 2.240 | 20,421,380 | -1,897,000 | 0.08% | 45,743,891 |
| 2022-11-14 | 2022-11-10 | 1.660 | 22,318,380 | +107,000 | 0.09% | 37,048,511 |
| 2022-11-11 | 2022-11-09 | 1.640 | 22,211,380 | -288,000 | 0.09% | 36,426,663 |
| 2022-11-10 | 2022-11-08 | 1.440 | 22,499,380 | +284,000 | 0.09% | 32,399,107 |
| 2022-11-09 | 2022-11-07 | 1.410 | 22,215,380 | -1,061,000 | 0.09% | 31,323,686 |
| 2022-11-08 | 2022-11-04 | 1.270 | 23,276,380 | -9,000 | 0.10% | 29,561,003 |
| 2022-11-07 | 2022-11-03 | 1.160 | 23,285,380 | +101,000 | 0.10% | 27,011,041 |
| 2022-11-04 | 2022-11-02 | 1.190 | 23,184,380 | -497,000 | 0.10% | 27,589,412 |
| 2022-11-03 | 2022-11-01 | 1.050 | 23,681,380 | +117,000 | 0.10% | 24,865,449 |
| 2022-11-02 | 2022-10-31 | 1.010 | 23,564,380 | +1,474,000 | 0.10% | 23,800,024 |
| 2022-11-01 | 2022-10-28 | 1.120 | 22,090,380 | -792,000 | 0.09% | 24,741,226 |
| 2022-10-31 | 2022-10-27 | 1.210 | 22,882,380 | +780,000 | 0.09% | 27,687,680 |
| 2022-10-28 | 2022-10-26 | 1.320 | 22,102,380 | -42,000 | 0.09% | 29,175,142 |
| 2022-10-27 | 2022-10-25 | 1.280 | 22,144,380 | +68,000 | 0.09% | 28,344,806 |
| 2022-10-26 | 2022-10-24 | 1.300 | 22,076,380 | +511,000 | 0.09% | 28,699,294 |
| 2022-10-25 | 2022-10-21 | 1.430 | 21,565,380 | +858,000 | 0.09% | 30,838,493 |
| 2022-10-24 | 2022-10-20 | 1.340 | 20,707,380 | -13,000 | 0.08% | 27,747,889 |
| 2022-10-21 | 2022-10-19 | 1.380 | 20,720,380 | +170,000 | 0.08% | 28,594,124 |
| 2022-10-20 | 2022-10-18 | 1.410 | 20,550,380 | +275,000 | 0.08% | 28,976,036 |
| 2022-10-19 | 2022-10-17 | 1.450 | 20,275,380 | -14,000 | 0.08% | 29,399,301 |
| 2022-10-18 | 2022-10-14 | 1.440 | 20,289,380 | -79,238 | 0.08% | 29,216,707 |
| 2022-10-17 | 2022-10-13 | 1.380 | 20,368,618 | +503,000 | 0.08% | 28,108,693 |
| 2022-10-14 | 2022-10-12 | 1.530 | 19,865,618 | -94,951 | 0.08% | 30,394,396 |
| 2022-10-13 | 2022-10-11 | 1.610 | 19,960,569 | +517,049 | 0.08% | 32,136,516 |
| 2022-10-12 | 2022-10-10 | 1.770 | 19,443,520 | -88,000 | 0.08% | 34,415,030 |
| 2022-10-11 | 2022-10-07 | 1.760 | 19,531,520 | +495,000 | 0.08% | 34,375,475 |
| 2022-10-10 | 2022-10-06 | 1.890 | 19,036,520 | +123,000 | 0.08% | 35,979,023 |
| 2022-10-07 | 2022-10-05 | 1.960 | 18,913,520 | -4,000 | 0.08% | 37,070,499 |
| 2022-10-06 | 2022-10-03 | 1.980 | 18,917,520 | -119,000 | 0.08% | 37,456,690 |
| 2022-10-05 | 2022-09-30 | 1.820 | 19,036,520 | -108,000 | 0.08% | 34,646,466 |
| 2022-10-03 | 2022-09-29 | 1.670 | 19,144,520 | +442,000 | 0.08% | 31,971,348 |
| 2022-09-30 | 2022-09-28 | 1.890 | 18,702,520 | +771,000 | 0.08% | 35,347,763 |
| 2022-09-29 | 2022-09-27 | 2.170 | 17,931,520 | -76,000 | 0.07% | 38,911,398 |
| 2022-09-28 | 2022-09-26 | 2.180 | 18,007,520 | -40,000 | 0.07% | 39,256,394 |
| 2022-09-27 | 2022-09-23 | 2.140 | 18,047,520 | +252,000 | 0.07% | 38,621,693 |
| 2022-09-26 | 2022-09-22 | 2.210 | 17,795,520 | +187,000 | 0.07% | 39,328,099 |
| 2022-09-23 | 2022-09-21 | 2.190 | 17,608,520 | +328,000 | 0.07% | 38,562,659 |
| 2022-09-22 | 2022-09-20 | 2.280 | 17,280,520 | +437,000 | 0.07% | 39,399,586 |
| 2022-09-21 | 2022-09-19 | 2.340 | 16,843,520 | +214,000 | 0.07% | 39,413,837 |
| 2022-09-20 | 2022-09-16 | 2.420 | 16,629,520 | +1,093,000 | 0.07% | 40,243,438 |
| 2022-09-19 | 2022-09-15 | 2.620 | 15,536,520 | -351,520 | 0.06% | 40,705,682 |
| 2022-09-16 | 2022-09-14 | 2.410 | 15,888,040 | +167,000 | 0.07% | 38,290,176 |
| 2022-09-15 | 2022-09-13 | 2.480 | 15,721,040 | +99,000 | 0.06% | 38,988,179 |
| 2022-09-14 | 2022-09-09 | 2.570 | 15,622,040 | -817,000 | 0.06% | 40,148,643 |
| 2022-09-13 | 2022-09-08 | 2.200 | 16,439,040 | +391,000 | 0.07% | 36,165,888 |
| 2022-09-09 | 2022-09-07 | 2.360 | 16,048,040 | -372,000 | 0.07% | 37,873,374 |
| 2022-09-08 | 2022-09-06 | 2.350 | 16,420,040 | -568,000 | 0.07% | 38,587,094 |
| 2022-09-07 | 2022-09-05 | 2.150 | 16,988,040 | +346,000 | 0.07% | 36,524,286 |
| 2022-09-06 | 2022-09-02 | 2.170 | 16,642,040 | +319,000 | 0.07% | 36,113,227 |
| 2022-09-05 | 2022-09-01 | 2.310 | 16,323,040 | +42,000 | 0.07% | 37,706,222 |
| 2022-09-02 | 2022-08-31 | 2.330 | 16,281,040 | +681,000 | 0.07% | 37,934,823 |
| 2022-09-01 | 2022-08-30 | 2.490 | 15,600,040 | +67,000 | 0.06% | 38,844,100 |
| 2022-08-31 | 2022-08-29 | 2.600 | 15,533,040 | +5,000 | 0.06% | 40,385,904 |
| 2022-08-30 | 2022-08-26 | 2.630 | 15,528,040 | -12,000 | 0.06% | 40,838,745 |
| 2022-08-29 | 2022-08-25 | 2.570 | 15,540,040 | -346,000 | 0.06% | 39,937,903 |
| 2022-08-26 | 2022-08-24 | 2.480 | 15,886,040 | +354,000 | 0.07% | 39,397,379 |
| 2022-08-25 | 2022-08-23 | 2.580 | 15,532,040 | -67,000 | 0.06% | 40,072,663 |
| 2022-08-24 | 2022-08-22 | 2.570 | 15,599,040 | +24,000 | 0.06% | 40,089,533 |
| 2022-08-23 | 2022-08-19 | 2.490 | 15,575,040 | -508,000 | 0.06% | 38,781,850 |
| 2022-08-22 | 2022-08-18 | 2.390 | 16,083,040 | +562,000 | 0.07% | 38,438,466 |
| 2022-08-19 | 2022-08-17 | 2.520 | 15,521,040 | -37,000 | 0.06% | 39,113,021 |
| 2022-08-18 | 2022-08-16 | 2.530 | 15,558,040 | -334,536 | 0.06% | 39,361,841 |
| 2022-08-17 | 2022-08-15 | 2.320 | 15,892,576 | +476,000 | 0.07% | 36,870,776 |
| 2022-08-16 | 2022-08-12 | 2.430 | 15,416,576 | -226,000 | 0.06% | 37,462,280 |
| 2022-08-15 | 2022-08-11 | 2.380 | 15,642,576 | -96,000 | 0.06% | 37,229,331 |
| 2022-08-12 | 2022-08-10 | 2.330 | 15,738,576 | +425,517 | 0.06% | 36,670,882 |
| 2022-08-11 | 2022-08-09 | 2.510 | 15,313,059 | +17,000 | 0.06% | 38,435,778 |
| 2022-08-10 | 2022-08-08 | 2.530 | 15,296,059 | +218,000 | 0.06% | 38,699,029 |
| 2022-08-09 | 2022-08-05 | 2.710 | 15,078,059 | -389,000 | 0.06% | 40,861,540 |
| 2022-08-08 | 2022-08-04 | 2.670 | 15,467,059 | +628,000 | 0.06% | 41,297,048 |
| 2022-08-05 | 2022-08-03 | 2.680 | 14,839,059 | -78,152 | 0.06% | 39,768,678 |
| 2022-08-04 | 2022-08-02 | 2.720 | 14,917,211 | +132,000 | 0.06% | 40,574,814 |
| 2022-08-03 | 2022-08-01 | 2.910 | 14,785,211 | +10,000 | 0.06% | 43,024,964 |
| 2022-08-02 | 2022-07-29 | 3.030 | 14,775,211 | +425,000 | 0.06% | 44,768,889 |
| 2022-08-01 | 2022-07-28 | 3.170 | 14,350,211 | +140,000 | 0.06% | 45,490,169 |
| 2022-07-29 | 2022-07-27 | 3.160 | 14,210,211 | +983,000 | 0.06% | 44,904,267 |
| 2022-07-28 | 2022-07-26 | 3.720 | 13,227,211 | -406,000 | 0.06% | 49,205,225 |
| 2022-07-27 | 2022-07-25 | 3.280 | 13,633,211 | -84,000 | 0.06% | 44,716,932 |
| 2022-07-26 | 2022-07-22 | 3.140 | 13,717,211 | +62,000 | 0.06% | 43,072,043 |
| 2022-07-25 | 2022-07-21 | 3.180 | 13,655,211 | +377,000 | 0.06% | 43,423,571 |
| 2022-07-22 | 2022-07-20 | 3.400 | 13,278,211 | +256,000 | 0.06% | 45,145,917 |
| 2022-07-21 | 2022-07-19 | 3.400 | 13,022,211 | +87,000 | 0.06% | 44,275,517 |
| 2022-07-20 | 2022-07-18 | 3.510 | 12,935,211 | -62,000 | 0.06% | 45,402,591 |
| 2022-07-19 | 2022-07-15 | 3.310 | 12,997,211 | +391,000 | 0.06% | 43,020,768 |
| 2022-07-18 | 2022-07-14 | 3.620 | 12,606,211 | +66,104 | 0.05% | 45,634,484 |
| 2022-07-15 | 2022-07-13 | 3.670 | 12,540,107 | +221,000 | 0.05% | 46,022,193 |
| 2022-07-14 | 2022-07-12 | 4.010 | 12,319,107 | +144,000 | 0.05% | 49,399,619 |
| 2022-07-13 | 2022-07-11 | 4.150 | 12,175,107 | +673,000 | 0.05% | 50,526,694 |
| 2022-07-12 | 2022-07-08 | 4.510 | 11,502,107 | +240,000 | 0.05% | 51,874,503 |
| 2022-07-11 | 2022-07-07 | 4.470 | 11,262,107 | +256,000 | 0.05% | 50,341,618 |
| 2022-07-08 | 2022-07-06 | 4.610 | 11,006,107 | -36,000 | 0.05% | 50,738,153 |
| 2022-07-07 | 2022-07-05 | 4.650 | 11,042,107 | +7,000 | 0.05% | 51,345,798 |
| 2022-07-06 | 2022-07-04 | 4.690 | 11,035,107 | +60,000 | 0.05% | 51,754,652 |
| 2022-07-05 | 2022-06-30 | 4.860 | 10,975,107 | -5,000 | 0.05% | 53,339,020 |
| 2022-07-04 | 2022-06-29 | 4.850 | 10,980,107 | -109,000 | 0.05% | 53,253,519 |
| 2022-06-30 | 2022-06-28 | 4.820 | 11,089,107 | +87,000 | 0.05% | 53,449,496 |
| 2022-06-29 | 2022-06-27 | 4.770 | 11,002,107 | -260,000 | 0.05% | 52,480,050 |
| 2022-06-28 | 2022-06-24 | 4.610 | 11,262,107 | +4,000 | 0.05% | 51,918,313 |
| 2022-06-27 | 2022-06-23 | 4.600 | 11,258,107 | +127,000 | 0.05% | 51,787,292 |
| 2022-06-24 | 2022-06-22 | 4.550 | 11,131,107 | -25,000 | 0.05% | 50,646,537 |
| 2022-06-23 | 2022-06-21 | 4.700 | 11,156,107 | -104,000 | 0.05% | 52,433,703 |
| 2022-06-22 | 2022-06-20 | 4.620 | 11,260,107 | -196,000 | 0.05% | 52,021,694 |
| 2022-06-21 | 2022-06-17 | 4.310 | 11,456,107 | +50,903 | 0.05% | 49,375,821 |
| 2022-06-20 | 2022-06-16 | 4.290 | 11,405,204 | +202,000 | 0.05% | 48,928,325 |
| 2022-06-17 | 2022-06-15 | 4.390 | 11,203,204 | -185,106 | 0.05% | 49,182,066 |
| 2022-06-16 | 2022-06-14 | 4.190 | 11,388,310 | +46,000 | 0.05% | 47,717,019 |
| 2022-06-15 | 2022-06-13 | 4.270 | 11,342,310 | +596,000 | 0.05% | 48,431,664 |
| 2022-06-14 | 2022-06-10 | 4.640 | 10,746,310 | +42,000 | 0.05% | 49,862,878 |
| 2022-06-13 | 2022-06-09 | 4.740 | 10,704,310 | -77,000 | 0.05% | 50,738,429 |
| 2022-06-10 | 2022-06-08 | 4.640 | 10,781,310 | -5,000 | 0.05% | 50,025,278 |
| 2022-06-09 | 2022-06-07 | 4.630 | 10,786,310 | +2,000 | 0.05% | 49,940,615 |
| 2022-06-08 | 2022-06-06 | 4.852 | 10,784,310 | +44,000 | 0.05% | 52,325,104 |
| 2022-06-07 | 2022-06-02 | 4.883 | 10,740,310 | +382,093 | 0.05% | 52,442,136 |
| 2022-06-06 | 2022-06-01 | 4.996 | 10,358,217 | +38,020 | 0.05% | 51,745,259 |
| 2022-06-02 | 2022-05-31 | 5.047 | 10,320,197 | -168,891 | 0.05% | 52,084,643 |
| 2022-06-01 | 2022-05-30 | 4.862 | 10,489,088 | +45,819 | 0.05% | 51,000,293 |
| 2022-05-31 | 2022-05-27 | 4.914 | 10,443,269 | +19,497 | 0.05% | 51,313,138 |
| 2022-05-30 | 2022-05-26 | 4.883 | 10,423,772 | +19,498 | 0.05% | 50,896,563 |
| 2022-05-27 | 2022-05-25 | 5.016 | 10,404,274 | -7,799 | 0.05% | 52,188,791 |
| 2022-05-26 | 2022-05-24 | 4.944 | 10,412,073 | +22,421 | 0.05% | 51,480,273 |
| 2022-05-25 | 2022-05-23 | 5.026 | 10,389,652 | +79,939 | 0.05% | 52,222,022 |
| 2022-05-24 | 2022-05-20 | 5.129 | 10,309,713 | +100,411 | 0.05% | 52,877,776 |
| 2022-05-23 | 2022-05-19 | 5.067 | 10,209,302 | -181,324 | 0.05% | 51,734,422 |
| 2022-05-20 | 2022-05-18 | 4.985 | 10,390,626 | +46,793 | 0.05% | 51,800,575 |
| 2022-05-19 | 2022-05-17 | 4.955 | 10,343,833 | +44,844 | 0.05% | 51,248,981 |
| 2022-05-18 | 2022-05-16 | 5.006 | 10,298,989 | -143,440 | 0.05% | 51,555,027 |
| 2022-05-17 | 2022-05-13 | 4.534 | 10,442,429 | -107,235 | 0.05% | 47,345,685 |
| 2022-05-16 | 2022-05-12 | 4.267 | 10,549,664 | +153,054 | 0.05% | 45,018,245 |
| 2022-05-13 | 2022-05-11 | 4.585 | 10,396,610 | +12,673 | 0.05% | 47,671,177 |
| 2022-05-12 | 2022-05-10 | 4.565 | 10,383,937 | +351,925 | 0.05% | 47,400,034 |
| 2022-05-11 | 2022-05-06 | 4.985 | 10,032,012 | +403,594 | 0.04% | 50,012,770 |
| 2022-05-10 | 2022-05-05 | 5.519 | 9,628,418 | +23,396 | 0.04% | 53,136,606 |
| 2022-05-06 | 2022-05-04 | 5.591 | 9,605,022 | +53,618 | 0.04% | 53,697,178 |
| 2022-05-05 | 2022-05-03 | 5.683 | 9,551,404 | -62,391 | 0.04% | 54,279,218 |
| 2022-05-04 | 2022-04-29 | 5.611 | 9,613,795 | -113,085 | 0.04% | 53,943,458 |
| 2022-05-03 | 2022-04-28 | 5.416 | 9,726,880 | +5,850 | 0.04% | 52,682,222 |
| 2022-04-29 | 2022-04-27 | 5.324 | 9,721,030 | +25,346 | 0.04% | 51,753,085 |
| 2022-04-28 | 2022-04-26 | 5.447 | 9,695,684 | -38,020 | 0.04% | 52,811,630 |
| 2022-04-27 | 2022-04-25 | 5.334 | 9,733,704 | +72,140 | 0.04% | 51,920,406 |
| 2022-04-26 | 2022-04-22 | 5.508 | 9,661,564 | +21,447 | 0.04% | 53,220,423 |
| 2022-04-25 | 2022-04-21 | 5.447 | 9,640,117 | +50,693 | 0.04% | 52,508,961 |
| 2022-04-22 | 2022-04-20 | 5.785 | 9,589,424 | +181,325 | 0.04% | 55,478,949 |
| 2022-04-21 | 2022-04-19 | 6.175 | 9,408,099 | +8,773 | 0.04% | 58,097,169 |
| 2022-04-20 | 2022-04-14 | 6.309 | 9,399,326 | +23,060 | 0.04% | 59,296,414 |
| 2022-04-19 | 2022-04-13 | 6.052 | 9,376,266 | +49,718 | 0.04% | 56,746,428 |
| 2022-04-14 | 2022-04-12 | 6.155 | 9,326,548 | +77,989 | 0.04% | 57,402,232 |
| 2022-04-13 | 2022-04-11 | 6.339 | 9,248,559 | +100,411 | 0.04% | 58,629,899 |
| 2022-04-12 | 2022-04-08 | 6.801 | 9,148,148 | +221,293 | 0.04% | 62,216,175 |
| 2022-04-11 | 2022-04-07 | 6.575 | 8,926,855 | +17,548 | 0.04% | 58,696,622 |
| 2022-04-08 | 2022-04-06 | 6.668 | 8,909,307 | -106,260 | 0.04% | 59,403,753 |
| 2022-04-07 | 2022-04-04 | 6.514 | 9,015,567 | -179,375 | 0.04% | 58,725,047 |
| 2022-04-06 | 2022-04-01 | 6.011 | 9,194,942 | +47,768 | 0.04% | 55,271,749 |
| 2022-04-04 | 2022-03-31 | 6.185 | 9,147,174 | -124,782 | 0.04% | 56,579,728 |
| 2022-04-01 | 2022-03-30 | 6.237 | 9,271,956 | -110,159 | 0.04% | 57,827,117 |
| 2022-03-31 | 2022-03-29 | 5.867 | 9,382,115 | -121,858 | 0.04% | 55,049,500 |
| 2022-03-30 | 2022-03-28 | 5.652 | 9,503,973 | +14,623 | 0.04% | 53,717,203 |
| 2022-03-29 | 2022-03-25 | 5.601 | 9,489,350 | +99,436 | 0.04% | 53,147,851 |
| 2022-03-28 | 2022-03-24 | 5.662 | 9,389,914 | +116,008 | 0.04% | 53,168,853 |
| 2022-03-25 | 2022-03-23 | 5.929 | 9,273,906 | -30,220 | 0.04% | 54,985,367 |
| 2022-03-24 | 2022-03-22 | 5.857 | 9,304,126 | -209,596 | 0.04% | 54,496,460 |
| 2022-03-23 | 2022-03-21 | 5.416 | 9,513,722 | +97,371 | 0.04% | 51,527,726 |
| 2022-03-22 | 2022-03-18 | 5.775 | 9,416,351 | -72,140 | 0.04% | 54,381,056 |
| 2022-03-21 | 2022-03-17 | 5.703 | 9,488,491 | -407,492 | 0.04% | 54,116,356 |
| 2022-03-18 | 2022-03-16 | 4.442 | 9,895,983 | -35,959 | 0.04% | 43,954,509 |
| 2022-03-17 | 2022-03-15 | 3.857 | 9,931,942 | +124,783 | 0.04% | 38,307,042 |
| 2022-03-16 | 2022-03-14 | 4.319 | 9,807,159 | +435,763 | 0.04% | 42,352,779 |
| 2022-03-15 | 2022-03-11 | 5.324 | 9,371,396 | +180,350 | 0.04% | 49,891,694 |
| 2022-03-14 | 2022-03-10 | 5.775 | 9,191,046 | +220,319 | 0.04% | 53,079,880 |
| 2022-03-11 | 2022-03-09 | 5.806 | 8,970,727 | +97,486 | 0.04% | 52,083,561 |
| 2022-03-10 | 2022-03-08 | 6.247 | 8,873,241 | -94,562 | 0.04% | 55,431,441 |
| 2022-03-09 | 2022-03-07 | 6.668 | 8,967,803 | -66,290 | 0.04% | 59,793,781 |
| 2022-03-08 | 2022-03-04 | 6.227 | 9,034,093 | -155,978 | 0.04% | 56,250,948 |
| 2022-03-07 | 2022-03-03 | 5.867 | 9,190,071 | +54,592 | 0.04% | 53,922,683 |
| 2022-03-04 | 2022-03-02 | 5.857 | 9,135,479 | +205,696 | 0.04% | 53,508,655 |
| 2022-03-03 | 2022-03-01 | 6.329 | 8,929,783 | +38,019 | 0.04% | 56,517,464 |
| 2022-03-02 | 2022-02-28 | 6.216 | 8,891,764 | +24,372 | 0.04% | 55,273,524 |
| 2022-03-01 | 2022-02-25 | 6.401 | 8,867,392 | +54,592 | 0.04% | 56,759,309 |
| 2022-02-28 | 2022-02-24 | 6.555 | 8,812,800 | +35,095 | 0.04% | 57,765,877 |
| 2022-02-25 | 2022-02-23 | 6.883 | 8,777,705 | -30,220 | 0.04% | 60,417,131 |
| 2022-02-24 | 2022-02-22 | 6.852 | 8,807,925 | +158,902 | 0.04% | 60,354,085 |
| 2022-02-23 | 2022-02-21 | 6.893 | 8,649,023 | +11,699 | 0.04% | 59,620,131 |
| 2022-02-22 | 2022-02-18 | 6.893 | 8,637,324 | -167,677 | 0.04% | 59,539,486 |
| 2022-02-21 | 2022-02-17 | 6.739 | 8,805,001 | -107,235 | 0.04% | 59,340,524 |
| 2022-02-18 | 2022-02-16 | 6.688 | 8,912,236 | +44,458 | 0.04% | 59,606,123 |
| 2022-02-17 | 2022-02-15 | 6.565 | 8,867,778 | +140,380 | 0.04% | 58,217,210 |
| 2022-02-16 | 2022-02-14 | 6.698 | 8,727,398 | +95,537 | 0.04% | 58,459,428 |
| 2022-02-15 | 2022-02-11 | 6.996 | 8,631,861 | -41,919 | 0.04% | 60,387,272 |
| 2022-02-14 | 2022-02-10 | 6.965 | 8,673,780 | -116,984 | 0.04% | 60,413,608 |
| 2022-02-11 | 2022-02-09 | 6.668 | 8,790,764 | -23,397 | 0.04% | 58,613,355 |
| 2022-02-10 | 2022-02-08 | 6.606 | 8,814,161 | -19,497 | 0.04% | 58,226,870 |
| 2022-02-09 | 2022-02-07 | 6.657 | 8,833,658 | -38,994 | 0.04% | 58,808,740 |
| 2022-02-08 | 2022-02-04 | 6.627 | 8,872,652 | -18,523 | 0.04% | 58,795,294 |
| 2022-02-07 | 2022-01-31 | 6.555 | 8,891,175 | +47,769 | 0.04% | 58,279,607 |
| 2022-02-04 | 2022-01-27 | 6.688 | 8,843,406 | +29,245 | 0.04% | 59,145,779 |
| 2022-01-28 | 2022-01-26 | 6.811 | 8,814,161 | -137,455 | 0.04% | 60,035,158 |
| 2022-01-27 | 2022-01-25 | 6.719 | 8,951,616 | +20,472 | 0.04% | 60,144,974 |
| 2022-01-26 | 2022-01-24 | 6.842 | 8,931,144 | +159,604 | 0.04% | 61,106,798 |
| 2022-01-25 | 2022-01-21 | 6.934 | 8,771,540 | +125,758 | 0.04% | 60,824,584 |
| 2022-01-24 | 2022-01-20 | 7.139 | 8,645,782 | -257,364 | 0.04% | 61,726,282 |
| 2022-01-21 | 2022-01-19 | 6.842 | 8,903,146 | -211,545 | 0.04% | 60,915,236 |
| 2022-01-20 | 2022-01-18 | 6.319 | 9,114,691 | +78,964 | 0.04% | 57,594,268 |
| 2022-01-19 | 2022-01-17 | 6.021 | 9,035,727 | +276,861 | 0.04% | 54,407,379 |
| 2022-01-18 | 2022-01-14 | 6.555 | 8,758,866 | +196,532 | 0.04% | 57,412,352 |
| 2022-01-17 | 2022-01-13 | 6.780 | 8,562,334 | +504,004 | 0.04% | 58,056,416 |
| 2022-01-14 | 2022-01-12 | 7.355 | 8,058,330 | +23,397 | 0.04% | 59,268,073 |
| 2022-01-13 | 2022-01-11 | 7.560 | 8,034,933 | +24,917 | 0.04% | 60,744,414 |
| 2022-01-12 | 2022-01-10 | 7.509 | 8,010,016 | -69,215 | 0.04% | 60,145,213 |
| 2022-01-11 | 2022-01-07 | 7.263 | 8,079,231 | -49,718 | 0.04% | 58,675,917 |
| 2022-01-10 | 2022-01-06 | 7.006 | 8,128,949 | +9,748 | 0.04% | 56,952,357 |
| 2022-01-07 | 2022-01-05 | 7.006 | 8,119,201 | +10,724 | 0.04% | 56,884,061 |
| 2022-01-06 | 2022-01-04 | 7.109 | 8,108,477 | -40,944 | 0.04% | 57,640,684 |
| 2022-01-05 | 2022-01-03 | 6.914 | 8,149,421 | +57,517 | 0.04% | 56,343,426 |
| 2022-01-04 | 2021-12-31 | 7.098 | 8,091,904 | +10,723 | 0.04% | 57,439,866 |
| 2022-01-03 | 2021-12-29 | 7.139 | 8,081,181 | +63,366 | 0.04% | 57,695,332 |
| 2021-12-30 | 2021-12-28 | 7.304 | 8,017,815 | -37,435 | 0.04% | 58,558,862 |
| 2021-12-29 | 2021-12-24 | 7.222 | 8,055,250 | -2,924 | 0.04% | 58,171,235 |
| 2021-12-28 | 2021-12-22 | 7.160 | 8,058,174 | +7,799 | 0.04% | 57,696,393 |
| 2021-12-23 | 2021-12-21 | 7.252 | 8,050,375 | -20,472 | 0.04% | 58,383,769 |
| 2021-12-22 | 2021-12-20 | 7.027 | 8,070,847 | +14,623 | 0.04% | 56,710,867 |
| 2021-12-20 | 2021-12-16 | 7.375 | 8,056,224 | +1,949 | 0.04% | 59,417,862 |
| 2021-12-17 | 2021-12-15 | 7.222 | 8,054,275 | +10,020 | 0.04% | 58,164,194 |
| 2021-12-16 | 2021-12-14 | 7.139 | 8,044,255 | +29,246 | 0.04% | 57,431,700 |
| 2021-12-15 | 2021-12-13 | 7.478 | 8,015,009 | +21,447 | 0.04% | 59,936,053 |
| 2021-12-14 | 2021-12-10 | 7.714 | 7,993,562 | -31,196 | 0.04% | 61,661,600 |
| 2021-12-13 | 2021-12-09 | 7.745 | 8,024,758 | -37,045 | 0.04% | 62,149,193 |
| 2021-12-09 | 2021-12-07 | 7.498 | 8,061,803 | -17,547 | 0.04% | 60,451,371 |
| 2021-12-08 | 2021-12-06 | 7.375 | 8,079,350 | -10,724 | 0.04% | 59,588,426 |
| 2021-12-07 | 2021-12-03 | 7.242 | 8,090,074 | -9,748 | 0.04% | 58,588,691 |
| 2021-12-06 | 2021-12-02 | 7.293 | 8,099,822 | -6,824 | 0.04% | 59,074,721 |
| 2021-12-03 | 2021-12-01 | 7.006 | 8,106,646 | +4,874 | 0.04% | 56,796,100 |
| 2021-12-02 | 2021-11-30 | 7.057 | 8,101,772 | +14,623 | 0.04% | 57,177,486 |
| 2021-12-01 | 2021-11-29 | 7.170 | 8,087,149 | -975 | 0.04% | 57,986,810 |
| 2021-11-30 | 2021-11-26 | 7.222 | 8,088,124 | +975 | 0.04% | 58,408,635 |
| 2021-11-29 | 2021-11-25 | 7.457 | 8,087,149 | +11,786 | 0.04% | 60,309,601 |
| 2021-11-26 | 2021-11-24 | 7.406 | 8,075,363 | +84,736 | 0.04% | 59,807,528 |
| 2021-11-25 | 2021-11-23 | 7.529 | 7,990,627 | -53,617 | 0.04% | 60,163,559 |
| 2021-11-24 | 2021-11-22 | 7.345 | 8,044,244 | +9,748 | 0.04% | 59,081,955 |
| 2021-11-23 | 2021-11-19 | 7.488 | 8,034,496 | -42,894 | 0.04% | 60,164,193 |
| 2021-11-22 | 2021-11-18 | 7.098 | 8,077,390 | +80,914 | 0.04% | 57,336,839 |
| 2021-11-19 | 2021-11-17 | 7.478 | 7,996,476 | -1,950 | 0.04% | 59,797,464 |
| 2021-11-18 | 2021-11-16 | 7.540 | 7,998,426 | -7,540 | 0.04% | 60,304,326 |
| 2021-11-17 | 2021-11-15 | 7.519 | 8,005,966 | +54,592 | 0.04% | 60,196,926 |
| 2021-11-16 | 2021-11-12 | 7.899 | 7,951,374 | -42,894 | 0.04% | 62,804,318 |
| 2021-11-15 | 2021-11-11 | 7.827 | 7,994,268 | -72,140 | 0.04% | 62,569,090 |
| 2021-11-12 | 2021-11-10 | 7.427 | 8,066,408 | -60,441 | 0.04% | 59,906,694 |
| 2021-11-11 | 2021-11-09 | 6.883 | 8,126,849 | +114,059 | 0.04% | 55,937,276 |
| 2021-11-10 | 2021-11-08 | 7.242 | 8,012,790 | +4,874 | 0.04% | 58,028,997 |
| 2021-11-09 | 2021-11-05 | 7.027 | 8,007,916 | +41,919 | 0.04% | 56,268,674 |
| 2021-11-08 | 2021-11-04 | 7.232 | 7,965,997 | +21,447 | 0.04% | 57,608,406 |
| 2021-11-05 | 2021-11-03 | 7.509 | 7,944,550 | -11,698 | 0.04% | 59,653,645 |
| 2021-11-03 | 2021-11-01 | 7.416 | 7,956,248 | -14,623 | 0.04% | 59,006,956 |
| 2021-11-02 | 2021-10-29 | 7.498 | 7,970,871 | +294,953 | 0.04% | 59,769,519 |
| 2021-11-01 | 2021-10-28 | 7.591 | 7,675,918 | +5,849 | 0.04% | 58,266,462 |
| 2021-10-29 | 2021-10-27 | 7.775 | 7,670,069 | +4,875 | 0.03% | 59,638,275 |
| 2021-10-28 | 2021-10-26 | 7.765 | 7,665,194 | +38,019 | 0.03% | 59,521,742 |
| 2021-10-26 | 2021-10-22 | 8.370 | 7,627,175 | +11,699 | 0.03% | 63,842,586 |
| 2021-10-25 | 2021-10-21 | 8.288 | 7,615,476 | -77,014 | 0.03% | 63,119,713 |
| 2021-10-22 | 2021-10-20 | 8.011 | 7,692,490 | -73 | 0.04% | 61,627,503 |
| 2021-10-21 | 2021-10-19 | 8.063 | 7,692,563 | -1,949 | 0.04% | 62,022,634 |
| 2021-10-20 | 2021-10-18 | 8.042 | 7,694,512 | +9,992 | 0.04% | 61,880,490 |
| 2021-10-19 | 2021-10-15 | 7.888 | 7,684,520 | +5,849 | 0.04% | 60,617,732 |
| 2021-10-18 | 2021-10-12 | 7.950 | 7,678,671 | -21,447 | 0.04% | 61,044,194 |
| 2021-10-15 | 2021-10-11 | 7.693 | 7,700,118 | +41,919 | 0.04% | 59,240,026 |
| 2021-10-12 | 2021-10-08 | 7.950 | 7,658,199 | +3,900 | 0.03% | 60,881,445 |
| 2021-10-11 | 2021-10-07 | 8.124 | 7,654,299 | -3,900 | 0.03% | 62,185,224 |
| 2021-10-07 | 2021-10-05 | 7.991 | 7,658,199 | +13,648 | 0.03% | 61,195,672 |
| 2021-10-06 | 2021-10-04 | 8.217 | 7,644,551 | -16,572 | 0.03% | 62,811,780 |
| 2021-10-05 | 2021-09-30 | 8.258 | 7,661,123 | -8,774 | 0.03% | 63,262,291 |
| 2021-10-04 | 2021-09-29 | 8.093 | 7,669,897 | -22,422 | 0.03% | 62,075,916 |
| 2021-09-30 | 2021-09-28 | 7.929 | 7,692,319 | -38,020 | 0.04% | 60,994,880 |
| 2021-09-29 | 2021-09-27 | 7.488 | 7,730,339 | -2,924 | 0.04% | 57,886,594 |
| 2021-09-27 | 2021-09-23 | 7.837 | 7,733,263 | -36,070 | 0.04% | 60,605,598 |
| 2021-09-24 | 2021-09-21 | 7.314 | 7,769,333 | -31,196 | 0.04% | 56,823,747 |
| 2021-09-23 | 2021-09-20 | 6.719 | 7,800,529 | +42,894 | 0.04% | 52,410,941 |
| 2021-09-21 | 2021-09-17 | 7.150 | 7,757,635 | -13,648 | 0.04% | 55,464,962 |
| 2021-09-20 | 2021-09-16 | 6.842 | 7,771,283 | +42,894 | 0.04% | 53,171,040 |
| 2021-09-17 | 2021-09-15 | 7.375 | 7,728,389 | +55,819 | 0.04% | 56,999,949 |
| 2021-09-16 | 2021-09-14 | 8.083 | 7,672,570 | +44,844 | 0.04% | 62,018,845 |
| 2021-09-15 | 2021-09-13 | 9.058 | 7,627,726 | -9,749 | 0.03% | 69,091,678 |
| 2021-09-14 | 2021-09-10 | 8.952 | 7,637,475 | +206,191 | 0.03% | 68,372,750 |
| 2021-09-13 | 2021-09-09 | 8.751 | 7,431,284 | +9,462 | 0.03% | 65,034,534 |
| 2021-09-10 | 2021-09-08 | 8.794 | 7,421,822 | +15,138 | 0.03% | 65,265,504 |
| 2021-09-09 | 2021-09-07 | 8.741 | 7,406,684 | -24,698 | 0.03% | 64,740,964 |
| 2021-09-08 | 2021-09-06 | 9.111 | 7,431,382 | +8,515 | 0.03% | 67,705,927 |
| 2021-09-07 | 2021-09-03 | 9.259 | 7,422,867 | -992 | 0.03% | 68,726,720 |
| 2021-09-06 | 2021-09-02 | 9.153 | 7,423,859 | -9,462 | 0.03% | 67,951,249 |
| 2021-09-03 | 2021-09-01 | 9.185 | 7,433,321 | -28,384 | 0.03% | 68,273,552 |
| 2021-09-02 | 2021-08-31 | 9.090 | 7,461,705 | -7,569 | 0.04% | 67,824,462 |
| 2021-08-30 | 2021-08-26 | 8.804 | 7,469,274 | -1,892 | 0.04% | 65,761,730 |
| 2021-08-27 | 2021-08-25 | 8.899 | 7,471,166 | -16,084 | 0.04% | 66,489,078 |
| 2021-08-26 | 2021-08-24 | 8.762 | 7,487,250 | +9,461 | 0.04% | 65,603,453 |
| 2021-08-25 | 2021-08-23 | 8.656 | 7,477,789 | -4,730 | 0.04% | 64,730,199 |
| 2021-08-24 | 2021-08-20 | 8.614 | 7,482,519 | -4,731 | 0.04% | 64,454,801 |
| 2021-08-23 | 2021-08-19 | 8.667 | 7,487,250 | +27,438 | 0.04% | 64,891,232 |
| 2021-08-20 | 2021-08-18 | 9.111 | 7,459,812 | -9,462 | 0.04% | 67,964,947 |
| 2021-08-19 | 2021-08-17 | 8.942 | 7,469,274 | -30,276 | 0.04% | 66,788,023 |
| 2021-08-18 | 2021-08-16 | 9.079 | 7,499,550 | -9,244 | 0.04% | 68,089,195 |
| 2021-08-17 | 2021-08-13 | 9.016 | 7,508,794 | -2,839 | 0.04% | 67,696,943 |
| 2021-08-16 | 2021-08-12 | 8.910 | 7,511,633 | +946 | 0.04% | 66,928,604 |
| 2021-08-13 | 2021-08-11 | 8.952 | 7,510,687 | -12,299 | 0.04% | 67,237,709 |
| 2021-08-12 | 2021-08-10 | 8.751 | 7,522,986 | +65,629 | 0.04% | 65,837,059 |
| 2021-08-11 | 2021-08-09 | 8.646 | 7,457,357 | -36,899 | 0.04% | 64,474,513 |
| 2021-08-10 | 2021-08-06 | 8.255 | 7,494,256 | -4,731 | 0.04% | 61,862,774 |
| 2021-08-06 | 2021-08-04 | 8.413 | 7,498,987 | -26,491 | 0.04% | 63,090,723 |
| 2021-08-04 | 2021-08-02 | 8.329 | 7,525,478 | -38,792 | 0.04% | 62,677,280 |
| 2021-08-03 | 2021-07-30 | 8.033 | 7,564,270 | +164,627 | 0.04% | 60,761,774 |
| 2021-08-02 | 2021-07-29 | 8.424 | 7,399,643 | +34,392 | 0.04% | 62,333,128 |
| 2021-07-30 | 2021-07-28 | 8.413 | 7,365,251 | -13,245 | 0.04% | 61,965,571 |
| 2021-07-29 | 2021-07-27 | 8.255 | 7,378,496 | -39,738 | 0.04% | 60,907,211 |
| 2021-07-28 | 2021-07-26 | 8.424 | 7,418,234 | -6,623 | 0.04% | 62,489,735 |
| 2021-07-27 | 2021-07-23 | 8.720 | 7,424,857 | +4,731 | 0.04% | 64,742,859 |
| 2021-07-26 | 2021-07-22 | 8.868 | 7,420,126 | -9,461 | 0.04% | 65,799,573 |
| 2021-07-23 | 2021-07-21 | 8.540 | 7,429,587 | +2,838 | 0.04% | 63,449,159 |
| 2021-07-22 | 2021-07-20 | 8.540 | 7,426,749 | +1,892 | 0.04% | 63,424,922 |
| 2021-07-21 | 2021-07-19 | 8.614 | 7,424,857 | +12,300 | 0.04% | 63,958,097 |
| 2021-07-20 | 2021-07-16 | 8.762 | 7,412,557 | +56,768 | 0.04% | 64,948,991 |
| 2021-07-19 | 2021-07-15 | 8.857 | 7,355,789 | +80,421 | 0.04% | 65,151,304 |
| 2021-07-16 | 2021-07-14 | 8.699 | 7,275,368 | -22,483 | 0.03% | 63,285,561 |
| 2021-07-15 | 2021-07-13 | 8.783 | 7,297,851 | +6,623 | 0.03% | 64,098,202 |
| 2021-07-14 | 2021-07-12 | 8.815 | 7,291,228 | +15,138 | 0.03% | 64,271,223 |
| 2021-07-13 | 2021-07-09 | 8.677 | 7,276,090 | +61,498 | 0.03% | 63,138,034 |
| 2021-07-12 | 2021-07-08 | 8.720 | 7,214,592 | +28,384 | 0.03% | 62,909,402 |
| 2021-07-09 | 2021-07-07 | 8.825 | 7,186,208 | +17,976 | 0.03% | 63,421,439 |
| 2021-07-08 | 2021-07-06 | 8.984 | 7,168,232 | +29,330 | 0.03% | 64,399,250 |
| 2021-07-07 | 2021-07-05 | 9.069 | 7,138,902 | -13,245 | 0.03% | 64,739,381 |
| 2021-07-06 | 2021-07-02 | 9.143 | 7,152,147 | +121,104 | 0.03% | 65,388,650 |
| 2021-07-05 | 2021-06-30 | 9.195 | 7,031,043 | +113,535 | 0.03% | 64,653,024 |
| 2021-07-02 | 2021-06-29 | 9.407 | 6,917,508 | +27,438 | 0.03% | 65,071,304 |
| 2021-06-30 | 2021-06-28 | 9.512 | 6,890,070 | +18,923 | 0.03% | 65,541,440 |
| 2021-06-29 | 2021-06-25 | 9.534 | 6,871,147 | +9,461 | 0.03% | 65,506,683 |
| 2021-06-28 | 2021-06-24 | 9.544 | 6,861,686 | +2,838 | 0.03% | 65,489,010 |
| 2021-06-25 | 2021-06-23 | 9.565 | 6,858,848 | -23,653 | 0.03% | 65,606,911 |
| 2021-06-24 | 2021-06-22 | 9.460 | 6,882,501 | +26,492 | 0.03% | 65,105,721 |
| 2021-06-23 | 2021-06-21 | 9.438 | 6,856,009 | +43,522 | 0.03% | 64,710,190 |
| 2021-06-22 | 2021-06-18 | 9.491 | 6,812,487 | +80,421 | 0.03% | 64,659,428 |
| 2021-06-21 | 2021-06-17 | 9.682 | 6,732,066 | +115,629 | 0.03% | 65,176,896 |
| 2021-06-18 | 2021-06-16 | 9.766 | 6,616,437 | +58,660 | 0.03% | 64,616,880 |
| 2021-06-17 | 2021-06-15 | 9.840 | 6,557,777 | +41,365 | 0.03% | 64,529,182 |
| 2021-06-16 | 2021-06-11 | 10.136 | 6,516,412 | +4,730 | 0.03% | 66,050,632 |
| 2021-06-15 | 2021-06-10 | 10.115 | 6,511,682 | -4,730 | 0.03% | 65,865,039 |
| 2021-06-11 | 2021-06-09 | 10.094 | 6,516,412 | +7,569 | 0.03% | 65,775,134 |
| 2021-06-10 | 2021-06-08 | 10.030 | 6,508,843 | -60,553 | 0.03% | 65,285,967 |
| 2021-06-09 | 2021-06-07 | 9.882 | 6,569,396 | +7,569 | 0.03% | 64,921,252 |
| 2021-06-08 | 2021-06-04 | 9.925 | 6,561,827 | +105,021 | 0.03% | 65,123,870 |
| 2021-06-07 | 2021-06-03 | 10.020 | 6,456,806 | +52,037 | 0.03% | 64,695,773 |
| 2021-06-04 | 2021-06-02 | 10.774 | 6,404,769 | -3,785 | 0.03% | 69,005,397 |
| 2021-06-03 | 2021-06-01 | 10.796 | 6,408,554 | +197,187 | 0.03% | 69,185,946 |
| 2021-06-02 | 2021-05-31 | 10.720 | 6,211,367 | +18,340 | 0.03% | 66,582,998 |
| 2021-06-01 | 2021-05-28 | 10.785 | 6,193,027 | -3,668 | 0.03% | 66,791,609 |
| 2021-05-31 | 2021-05-27 | 10.730 | 6,196,695 | +3,668 | 0.03% | 66,493,296 |
| 2021-05-28 | 2021-05-26 | 10.905 | 6,193,027 | -152,225 | 0.03% | 67,534,488 |
| 2021-05-27 | 2021-05-25 | 10.839 | 6,345,252 | -62,530 | 0.03% | 68,779,324 |
| 2021-05-26 | 2021-05-24 | 10.730 | 6,407,782 | -559,381 | 0.03% | 68,758,353 |
| 2021-05-25 | 2021-05-21 | 10.676 | 6,967,163 | -97,204 | 0.03% | 74,380,879 |
| 2021-05-24 | 2021-05-20 | 10.610 | 7,064,367 | -3,668 | 0.03% | 74,956,402 |
| 2021-05-21 | 2021-05-18 | 10.665 | 7,068,035 | -172,399 | 0.03% | 75,380,704 |
| 2021-05-20 | 2021-05-17 | 10.262 | 7,240,434 | -7,336 | 0.04% | 74,297,956 |
| 2021-05-18 | 2021-05-14 | 10.196 | 7,247,770 | +2,028 | 0.04% | 73,899,016 |
| 2021-05-17 | 2021-05-13 | 10.087 | 7,245,742 | +9,171 | 0.04% | 73,088,196 |
| 2021-05-14 | 2021-05-12 | 10.087 | 7,236,571 | +32,095 | 0.04% | 72,995,687 |
| 2021-05-13 | 2021-05-11 | 10.120 | 7,204,476 | +36,681 | 0.04% | 72,907,636 |
| 2021-05-12 | 2021-05-10 | 10.360 | 7,167,795 | -6,419 | 0.04% | 74,256,046 |
| 2021-05-11 | 2021-05-07 | 10.360 | 7,174,214 | -13,755 | 0.04% | 74,322,545 |
| 2021-05-10 | 2021-05-06 | 10.272 | 7,187,969 | -7,337 | 0.04% | 73,837,968 |
| 2021-05-07 | 2021-05-05 | 10.305 | 7,195,306 | -78,863 | 0.04% | 74,148,730 |
| 2021-05-06 | 2021-05-04 | 10.131 | 7,274,169 | +5,502 | 0.04% | 73,692,237 |
| 2021-05-05 | 2021-05-03 | 10.054 | 7,268,667 | +5,502 | 0.04% | 73,081,648 |
| 2021-05-04 | 2021-04-30 | 10.087 | 7,263,165 | +28,428 | 0.04% | 73,263,942 |
| 2021-05-03 | 2021-04-29 | 10.174 | 7,234,737 | +537,372 | 0.04% | 73,608,342 |
| 2021-04-30 | 2021-04-28 | 10.163 | 6,697,365 | +17,423 | 0.03% | 68,067,927 |
| 2021-04-29 | 2021-04-27 | 10.207 | 6,679,942 | +12,838 | 0.03% | 68,182,227 |
| 2021-04-28 | 2021-04-26 | 10.240 | 6,667,104 | +177,901 | 0.03% | 68,269,302 |
| 2021-04-27 | 2021-04-23 | 10.469 | 6,489,203 | -8,253 | 0.03% | 67,933,695 |
| 2021-04-26 | 2021-04-22 | 10.458 | 6,497,456 | +35,764 | 0.03% | 67,949,239 |
| 2021-04-23 | 2021-04-21 | 10.491 | 6,461,692 | +18,340 | 0.03% | 67,786,618 |
| 2021-04-22 | 2021-04-20 | 10.665 | 6,443,352 | +4,585 | 0.03% | 68,718,450 |
| 2021-04-20 | 2021-04-16 | 10.578 | 6,438,767 | +24,760 | 0.03% | 68,107,837 |
| 2021-04-19 | 2021-04-15 | 10.567 | 6,414,007 | +12,838 | 0.03% | 67,775,987 |
| 2021-04-16 | 2021-04-14 | 10.687 | 6,401,169 | -6,147 | 0.03% | 68,408,176 |
| 2021-04-15 | 2021-04-13 | 10.523 | 6,407,316 | +38,515 | 0.03% | 67,425,798 |
| 2021-04-14 | 2021-04-12 | 10.600 | 6,368,801 | +2,751 | 0.03% | 67,506,654 |
| 2021-04-13 | 2021-04-09 | 10.720 | 6,366,050 | +20,174 | 0.03% | 68,241,129 |
| 2021-04-12 | 2021-04-08 | 10.905 | 6,345,876 | -51,397 | 0.03% | 69,201,295 |
| 2021-04-09 | 2021-04-07 | 10.905 | 6,397,273 | +55,021 | 0.03% | 69,761,776 |
| 2021-04-08 | 2021-04-01 | 10.949 | 6,342,252 | -136,636 | 0.03% | 69,438,423 |
| 2021-04-07 | 2021-03-31 | 10.883 | 6,478,888 | -15,589 | 0.03% | 70,510,477 |
| 2021-04-01 | 2021-03-30 | 10.905 | 6,494,477 | -99,955 | 0.03% | 70,821,778 |
| 2021-03-31 | 2021-03-29 | 10.752 | 6,594,432 | -252,225 | 0.03% | 70,905,015 |
| 2021-03-30 | 2021-03-26 | 10.610 | 6,846,657 | -253,096 | 0.03% | 72,646,392 |
| 2021-03-29 | 2021-03-25 | 9.814 | 7,099,753 | +333,794 | 0.04% | 69,680,040 |
| 2021-03-26 | 2021-03-24 | 10.262 | 6,765,959 | +117,378 | 0.03% | 69,429,114 |
| 2021-03-25 | 2021-03-23 | 10.371 | 6,648,581 | -7,336 | 0.03% | 68,949,659 |
| 2021-03-24 | 2021-03-22 | 10.414 | 6,655,917 | +3,623 | 0.03% | 69,316,067 |
| 2021-03-23 | 2021-03-19 | 10.360 | 6,652,294 | +11,921 | 0.03% | 68,915,622 |
| 2021-03-22 | 2021-03-18 | 10.567 | 6,640,373 | -917 | 0.03% | 70,167,967 |
| 2021-03-19 | 2021-03-17 | 10.578 | 6,641,290 | +32,096 | 0.03% | 70,250,079 |
| 2021-03-18 | 2021-03-16 | 10.567 | 6,609,194 | -272,165 | 0.03% | 69,838,502 |
| 2021-03-17 | 2021-03-15 | 10.272 | 6,881,359 | -37,598 | 0.03% | 70,688,336 |
| 2021-03-16 | 2021-03-12 | 10.131 | 6,918,957 | -56,855 | 0.03% | 70,093,700 |
| 2021-03-15 | 2021-03-11 | 10.054 | 6,975,812 | +129,299 | 0.03% | 70,137,185 |
| 2021-03-12 | 2021-03-10 | 10.196 | 6,846,513 | +16,507 | 0.03% | 69,807,758 |
| 2021-03-11 | 2021-03-09 | 10.207 | 6,830,006 | +38,514 | 0.03% | 69,713,931 |
| 2021-03-10 | 2021-03-08 | 10.076 | 6,791,492 | +24,760 | 0.03% | 68,432,090 |
| 2021-03-09 | 2021-03-05 | 10.131 | 6,766,732 | +167,814 | 0.03% | 68,551,558 |
| 2021-03-08 | 2021-03-04 | 10.240 | 6,598,918 | +39,432 | 0.03% | 67,571,096 |
| 2021-03-05 | 2021-03-03 | 10.447 | 6,559,486 | -65,109 | 0.03% | 68,526,407 |
| 2021-03-04 | 2021-03-02 | 10.196 | 6,624,595 | +114,628 | 0.03% | 67,545,059 |
| 2021-03-03 | 2021-03-01 | 10.360 | 6,509,967 | +54,104 | 0.03% | 67,441,160 |
| 2021-03-02 | 2021-02-26 | 10.523 | 6,455,863 | -36,681 | 0.03% | 67,936,671 |
| 2021-03-01 | 2021-02-25 | 10.785 | 6,492,544 | -650,187 | 0.03% | 70,021,891 |
| 2021-02-26 | 2021-02-24 | 10.043 | 7,142,731 | +82,531 | 0.04% | 71,737,554 |
| 2021-02-25 | 2021-02-23 | 10.283 | 7,060,200 | +94,453 | 0.03% | 72,602,460 |
| 2021-02-24 | 2021-02-22 | 10.240 | 6,965,747 | -100,872 | 0.03% | 71,327,324 |
| 2021-02-23 | 2021-02-19 | 10.120 | 7,066,619 | +50,436 | 0.03% | 71,512,555 |
| 2021-02-22 | 2021-02-18 | 10.142 | 7,016,183 | +189,095 | 0.03% | 71,155,176 |
| 2021-02-19 | 2021-02-17 | 10.163 | 6,827,088 | +81,615 | 0.03% | 69,386,352 |
| 2021-02-18 | 2021-02-16 | 10.251 | 6,745,473 | +1,177 | 0.03% | 69,145,338 |
| 2021-02-17 | 2021-02-11 | 10.098 | 6,744,296 | +55,021 | 0.03% | 68,103,628 |
| 2021-02-16 | 2021-02-09 | 10.218 | 6,689,275 | +36,681 | 0.03% | 68,350,435 |
| 2021-02-10 | 2021-02-08 | 10.163 | 6,652,594 | -744 | 0.03% | 67,612,901 |
| 2021-02-09 | 2021-02-05 | 10.229 | 6,653,338 | +30,261 | 0.03% | 68,055,788 |
| 2021-02-08 | 2021-02-04 | 10.022 | 6,623,077 | +165,980 | 0.03% | 66,373,995 |
| 2021-02-05 | 2021-02-03 | 10.120 | 6,457,097 | +55,938 | 0.03% | 65,344,333 |
| 2021-02-04 | 2021-02-02 | 10.240 | 6,401,159 | +133,885 | 0.03% | 65,546,099 |
| 2021-02-03 | 2021-02-01 | 10.272 | 6,267,274 | +39,431 | 0.03% | 64,380,186 |
| 2021-02-02 | 2021-01-29 | 10.218 | 6,227,843 | +312,703 | 0.03% | 63,635,563 |
| 2021-02-01 | 2021-01-28 | 10.665 | 5,915,140 | +240,259 | 0.03% | 63,085,060 |
| 2021-01-29 | 2021-01-27 | 10.905 | 5,674,881 | +61,440 | 0.03% | 61,884,146 |
| 2021-01-28 | 2021-01-26 | 10.927 | 5,613,441 | +77,029 | 0.03% | 61,336,575 |
| 2021-01-27 | 2021-01-25 | 10.949 | 5,536,412 | +126,549 | 0.03% | 60,615,648 |
| 2021-01-26 | 2021-01-22 | 11.036 | 5,409,863 | +30,261 | 0.03% | 59,702,074 |
| 2021-01-25 | 2021-01-21 | 11.341 | 5,379,602 | -175,105 | 0.03% | 61,010,717 |
| 2021-01-22 | 2021-01-20 | 11.450 | 5,554,707 | -37,598 | 0.03% | 63,602,340 |
| 2021-01-21 | 2021-01-19 | 11.690 | 5,592,305 | -482,351 | 0.03% | 65,374,484 |
| 2021-01-20 | 2021-01-18 | 10.970 | 6,074,656 | -21,091 | 0.03% | 66,641,124 |
| 2021-01-19 | 2021-01-15 | 10.850 | 6,095,747 | +49,519 | 0.03% | 66,141,289 |
| 2021-01-18 | 2021-01-14 | 10.949 | 6,046,228 | +72,624 | 0.03% | 66,197,391 |
| 2021-01-15 | 2021-01-13 | 10.872 | 5,973,604 | +332,877 | 0.03% | 64,946,272 |
| 2021-01-14 | 2021-01-12 | 11.123 | 5,640,727 | +25,676 | 0.03% | 62,741,933 |
| 2021-01-13 | 2021-01-11 | 11.363 | 5,615,051 | -23,842 | 0.03% | 63,803,436 |
| 2021-01-12 | 2021-01-08 | 11.079 | 5,638,893 | -39,432 | 0.03% | 62,475,566 |
| 2021-01-11 | 2021-01-07 | 10.861 | 5,678,325 | +14,672 | 0.03% | 61,674,015 |
| 2021-01-08 | 2021-01-06 | 10.992 | 5,663,653 | +33,930 | 0.03% | 62,255,799 |
| 2021-01-07 | 2021-01-05 | 10.894 | 5,629,723 | +183,403 | 0.03% | 61,330,309 |
| 2021-01-06 | 2021-01-04 | 11.101 | 5,446,320 | +17,424 | 0.03% | 60,460,756 |
| 2021-01-05 | 2020-12-31 | 11.690 | 5,428,896 | -71,528 | 0.03% | 63,464,220 |
| 2021-01-04 | 2020-12-29 | 11.014 | 5,500,424 | +1,835 | 0.03% | 60,581,522 |
| 2020-12-30 | 2020-12-28 | 10.992 | 5,498,589 | -4,586 | 0.03% | 60,441,388 |
| 2020-12-29 | 2020-12-24 | 10.949 | 5,503,175 | -2,751 | 0.03% | 60,251,752 |
| 2020-12-28 | 2020-12-22 | 10.741 | 5,505,926 | +61,649 | 0.03% | 59,141,079 |
| 2020-12-22 | 2020-12-18 | 10.970 | 5,444,277 | +4,585 | 0.03% | 59,725,643 |
| 2020-12-21 | 2020-12-17 | 10.905 | 5,439,692 | +9,170 | 0.03% | 59,319,428 |
| 2020-12-18 | 2020-12-16 | 11.036 | 5,430,522 | -8,992 | 0.03% | 59,930,063 |
| 2020-12-16 | 2020-12-14 | 10.927 | 5,439,514 | +21,091 | 0.03% | 59,436,121 |
| 2020-12-15 | 2020-12-11 | 10.992 | 5,418,423 | -49,519 | 0.03% | 59,560,191 |
| 2020-12-11 | 2020-12-09 | 10.949 | 5,467,942 | -17,423 | 0.03% | 59,866,002 |
| 2020-12-10 | 2020-12-08 | 10.774 | 5,485,365 | -4,585 | 0.03% | 59,099,678 |
| 2020-12-09 | 2020-12-07 | 10.730 | 5,489,950 | +26,593 | 0.03% | 58,909,607 |
| 2020-12-08 | 2020-12-04 | 10.850 | 5,463,357 | +74,279 | 0.03% | 59,279,605 |
| 2020-12-07 | 2020-12-03 | 11.123 | 5,389,078 | +29,344 | 0.03% | 59,942,835 |
| 2020-12-03 | 2020-12-01 | 11.167 | 5,359,734 | +13,755 | 0.03% | 59,850,231 |
| 2020-12-02 | 2020-11-30 | 11.167 | 5,345,979 | +17,424 | 0.03% | 59,696,634 |
| 2020-12-01 | 2020-11-27 | 11.516 | 5,328,555 | -4,585 | 0.03% | 61,361,506 |
| 2020-11-27 | 2020-11-25 | 11.276 | 5,333,140 | +7,336 | 0.03% | 60,134,841 |
| 2020-11-26 | 2020-11-24 | 11.276 | 5,325,804 | +16,506 | 0.03% | 60,052,122 |
| 2020-11-25 | 2020-11-23 | 11.298 | 5,309,298 | +10,087 | 0.03% | 59,981,801 |
| 2020-11-24 | 2020-11-20 | 11.450 | 5,299,211 | +50,436 | 0.03% | 60,676,868 |
| 2020-11-23 | 2020-11-19 | 11.712 | 5,248,775 | +3,623 | 0.03% | 61,473,067 |
| 2020-11-20 | 2020-11-18 | 11.799 | 5,245,152 | -19,257 | 0.03% | 61,888,218 |
| 2020-11-19 | 2020-11-17 | 11.756 | 5,264,409 | +19,257 | 0.03% | 61,885,802 |
| 2020-11-18 | 2020-11-16 | 11.712 | 5,245,152 | +14,839 | 0.03% | 61,430,634 |
| 2020-11-17 | 2020-11-13 | 11.952 | 5,230,313 | +27,510 | 0.03% | 62,511,637 |
| 2020-11-16 | 2020-11-12 | 12.039 | 5,202,803 | +26,594 | 0.03% | 62,636,733 |
| 2020-11-13 | 2020-11-11 | 12.279 | 5,176,209 | -90,966 | 0.03% | 63,558,382 |
| 2020-11-12 | 2020-11-10 | 12.061 | 5,267,175 | -47,840 | 0.03% | 63,526,586 |
| 2020-11-11 | 2020-11-09 | 12.017 | 5,315,015 | -412,657 | 0.03% | 63,871,737 |
| 2020-11-10 | 2020-11-06 | 11.886 | 5,727,672 | -78,909 | 0.03% | 68,081,212 |
| 2020-11-09 | 2020-11-05 | 11.908 | 5,806,581 | -511,695 | 0.03% | 69,145,794 |
| 2020-11-06 | 2020-11-04 | 10.949 | 6,318,276 | -167,814 | 0.03% | 69,175,921 |
| 2020-11-05 | 2020-11-03 | 10.785 | 6,486,090 | -114,627 | 0.03% | 69,952,285 |
| 2020-11-03 | 2020-10-30 | 10.403 | 6,600,717 | +12,838 | 0.03% | 68,669,222 |
| 2020-11-02 | 2020-10-29 | 10.349 | 6,587,879 | -11,004 | 0.03% | 68,176,463 |
| 2020-10-30 | 2020-10-28 | 10.272 | 6,598,883 | +130,216 | 0.03% | 67,786,619 |
| 2020-10-29 | 2020-10-27 | 10.381 | 6,468,667 | +20,175 | 0.03% | 67,154,386 |
| 2020-10-28 | 2020-10-23 | 10.796 | 6,448,492 | -211,786 | 0.03% | 69,617,112 |
| 2020-10-27 | 2020-10-22 | 10.665 | 6,660,278 | +3,668 | 0.03% | 71,031,969 |
| 2020-10-23 | 2020-10-21 | 10.294 | 6,656,610 | +25,676 | 0.03% | 68,524,796 |
| 2020-10-22 | 2020-10-20 | 10.338 | 6,630,934 | +110,042 | 0.03% | 68,549,720 |
| 2020-10-21 | 2020-10-19 | 10.414 | 6,520,892 | +91,702 | 0.03% | 67,909,889 |
| 2020-10-20 | 2020-10-16 | 10.491 | 6,429,190 | +7,336 | 0.03% | 67,445,655 |
| 2020-10-19 | 2020-10-15 | 10.501 | 6,421,854 | -5,139 | 0.03% | 67,438,726 |
| 2020-10-16 | 2020-10-14 | 10.643 | 6,426,993 | +39,432 | 0.03% | 68,403,809 |
| 2020-10-15 | 2020-10-12 | 10.949 | 6,387,561 | -22,926 | 0.03% | 69,934,490 |
| 2020-10-14 | 2020-10-09 | 10.861 | 6,410,487 | -8,253 | 0.03% | 69,626,250 |
| 2020-10-12 | 2020-10-08 | 10.905 | 6,418,740 | -217,333 | 0.03% | 69,995,872 |
| 2020-10-09 | 2020-10-07 | 10.883 | 6,636,073 | -121,046 | 0.03% | 72,221,140 |
| 2020-10-08 | 2020-10-06 | 10.556 | 6,757,119 | -77,030 | 0.03% | 71,327,921 |
| 2020-10-07 | 2020-10-05 | 10.196 | 6,834,149 | +78,864 | 0.03% | 69,681,693 |
| 2020-10-06 | 2020-09-30 | 10.338 | 6,755,285 | -129,299 | 0.03% | 69,835,244 |
| 2020-10-05 | 2020-09-29 | 10.054 | 6,884,584 | +28,427 | 0.03% | 69,219,947 |
| 2020-09-30 | 2020-09-28 | 10.251 | 6,856,157 | +13,755 | 0.03% | 70,279,918 |
| 2020-09-29 | 2020-09-25 | 10.033 | 6,842,402 | +23,843 | 0.03% | 68,646,604 |
| 2020-09-28 | 2020-09-24 | 10.436 | 6,818,559 | -37,598 | 0.03% | 71,158,565 |
| 2020-09-25 | 2020-09-23 | 10.371 | 6,856,157 | -1,834 | 0.03% | 71,102,343 |
| 2020-09-24 | 2020-09-22 | 10.360 | 6,857,991 | -10,178 | 0.03% | 71,046,577 |
| 2020-09-23 | 2020-09-21 | 10.360 | 6,868,169 | -3,668 | 0.03% | 71,152,018 |
| 2020-09-22 | 2020-09-18 | 10.251 | 6,871,837 | +34,847 | 0.03% | 70,440,648 |
| 2020-09-21 | 2020-09-17 | 10.283 | 6,836,990 | -1,834 | 0.03% | 70,307,115 |
| 2020-09-18 | 2020-09-16 | 10.349 | 6,838,824 | +60,154 | 0.03% | 70,773,436 |
| 2020-09-17 | 2020-09-15 | 11.056 | 6,778,670 | -225,586 | 0.03% | 74,945,542 |
| 2020-09-16 | 2020-09-14 | 10.788 | 7,004,256 | +168,801 | 0.03% | 75,562,315 |
| 2020-09-15 | 2020-09-11 | 10.721 | 6,835,455 | +42,981 | 0.03% | 73,283,260 |
| 2020-09-11 | 2020-09-09 | 10.665 | 6,792,474 | -8,955 | 0.03% | 72,443,175 |
| 2020-09-10 | 2020-09-08 | 10.721 | 6,801,429 | +32,236 | 0.03% | 72,918,465 |
| 2020-09-09 | 2020-09-07 | 10.755 | 6,769,193 | +25,968 | 0.03% | 72,799,652 |
| 2020-09-08 | 2020-09-04 | 10.810 | 6,743,225 | +80,589 | 0.03% | 72,896,911 |
| 2020-09-07 | 2020-09-03 | 10.799 | 6,662,636 | -134,142 | 0.03% | 71,951,305 |
| 2020-09-04 | 2020-09-02 | 10.542 | 6,796,778 | +23,282 | 0.03% | 71,654,125 |
| 2020-09-03 | 2020-09-01 | 10.609 | 6,773,496 | +110,182 | 0.03% | 71,862,546 |
| 2020-09-02 | 2020-08-31 | 10.732 | 6,663,314 | +269,352 | 0.03% | 71,512,142 |
| 2020-09-01 | 2020-08-28 | 10.911 | 6,393,962 | -15,222 | 0.03% | 69,763,897 |
| 2020-08-31 | 2020-08-27 | 10.900 | 6,409,184 | +302,657 | 0.03% | 69,858,406 |
| 2020-08-28 | 2020-08-26 | 11.190 | 6,106,527 | +97,602 | 0.03% | 68,332,627 |
| 2020-08-27 | 2020-08-25 | 11.346 | 6,008,925 | +37,608 | 0.03% | 68,179,939 |
| 2020-08-26 | 2020-08-24 | 11.614 | 5,971,317 | -107,452 | 0.03% | 69,353,692 |
| 2020-08-25 | 2020-08-21 | 11.525 | 6,078,769 | -79,694 | 0.03% | 70,058,600 |
| 2020-08-24 | 2020-08-20 | 11.257 | 6,158,463 | +46,563 | 0.03% | 69,326,454 |
| 2020-08-21 | 2020-08-19 | 11.391 | 6,111,900 | +25,968 | 0.03% | 69,621,364 |
| 2020-08-20 | 2020-08-18 | 11.480 | 6,085,932 | +58,049 | 0.03% | 69,869,290 |
| 2020-08-19 | 2020-08-17 | 11.614 | 6,027,883 | -46,563 | 0.03% | 70,010,676 |
| 2020-08-18 | 2020-08-14 | 11.458 | 6,074,446 | -480 | 0.03% | 69,601,749 |
| 2020-08-17 | 2020-08-13 | 11.458 | 6,074,926 | -17,942 | 0.03% | 69,607,249 |
| 2020-08-14 | 2020-08-12 | 11.436 | 6,092,868 | -15,222 | 0.03% | 69,676,743 |
| 2020-08-13 | 2020-08-11 | 11.324 | 6,108,090 | -57,308 | 0.03% | 69,168,682 |
| 2020-08-12 | 2020-08-10 | 11.123 | 6,165,398 | +78,400 | 0.03% | 68,578,278 |
| 2020-08-11 | 2020-08-07 | 11.157 | 6,086,998 | +17,909 | 0.03% | 67,910,162 |
| 2020-08-10 | 2020-08-06 | 11.112 | 6,069,089 | -1,791 | 0.03% | 67,439,246 |
| 2020-08-07 | 2020-08-05 | 11.190 | 6,070,880 | +13,431 | 0.03% | 67,933,734 |
| 2020-08-06 | 2020-08-04 | 11.235 | 6,057,449 | -58,203 | 0.03% | 68,054,032 |
| 2020-08-05 | 2020-08-03 | 11.056 | 6,115,652 | +59,099 | 0.03% | 67,615,159 |
| 2020-08-04 | 2020-07-31 | 11.112 | 6,056,553 | -19,700 | 0.03% | 67,299,947 |
| 2020-08-03 | 2020-07-30 | 11.045 | 6,076,253 | +22,386 | 0.03% | 67,111,703 |
| 2020-07-31 | 2020-07-29 | 11.145 | 6,053,867 | -2,686 | 0.03% | 67,472,924 |
| 2020-07-30 | 2020-07-28 | 11.034 | 6,056,553 | -32,236 | 0.03% | 66,826,480 |
| 2020-07-29 | 2020-07-27 | 11.011 | 6,088,789 | +36,819 | 0.03% | 67,046,167 |
| 2020-07-28 | 2020-07-24 | 11.045 | 6,051,970 | -30,445 | 0.03% | 66,843,499 |
| 2020-07-27 | 2020-07-23 | 11.257 | 6,082,415 | +204,159 | 0.03% | 68,470,374 |
| 2020-07-24 | 2020-07-22 | 11.212 | 5,878,256 | +85,066 | 0.03% | 65,909,547 |
| 2020-07-23 | 2020-07-21 | 11.503 | 5,793,190 | +2,687 | 0.03% | 66,637,871 |
| 2020-07-22 | 2020-07-20 | 11.525 | 5,790,503 | +10,745 | 0.03% | 66,736,297 |
| 2020-07-21 | 2020-07-17 | 11.235 | 5,779,758 | +34,922 | 0.03% | 64,934,239 |
| 2020-07-20 | 2020-07-16 | 11.257 | 5,744,836 | -12,536 | 0.03% | 64,670,212 |
| 2020-07-17 | 2020-07-15 | 11.525 | 5,757,372 | +17,430 | 0.03% | 66,354,458 |
| 2020-07-16 | 2020-07-14 | 11.503 | 5,739,942 | -9,107 | 0.03% | 66,025,370 |
| 2020-07-15 | 2020-07-13 | 11.637 | 5,749,049 | +35,817 | 0.03% | 66,900,574 |
| 2020-07-14 | 2020-07-10 | 11.793 | 5,713,232 | +111,929 | 0.03% | 67,377,035 |
| 2020-07-13 | 2020-07-09 | 12.128 | 5,601,303 | +7,164 | 0.03% | 67,933,659 |
| 2020-07-10 | 2020-07-08 | 12.151 | 5,594,139 | +65,367 | 0.03% | 67,971,721 |
| 2020-07-09 | 2020-07-07 | 12.285 | 5,528,772 | -99,394 | 0.03% | 67,918,406 |
| 2020-07-08 | 2020-07-06 | 12.463 | 5,628,166 | -103,914 | 0.03% | 70,145,079 |
| 2020-07-07 | 2020-07-03 | 11.592 | 5,732,080 | -234,604 | 0.03% | 66,447,051 |
| 2020-07-06 | 2020-07-02 | 11.168 | 5,966,684 | -43,876 | 0.03% | 66,634,502 |
| 2020-07-03 | 2020-06-30 | 10.632 | 6,010,560 | +24,177 | 0.03% | 63,902,523 |
| 2020-07-02 | 2020-06-29 | 10.777 | 5,986,383 | -44,772 | 0.03% | 64,514,588 |
| 2020-06-30 | 2020-06-26 | 10.922 | 6,031,155 | +24,177 | 0.03% | 65,872,700 |
| 2020-06-29 | 2020-06-24 | 11.045 | 6,006,978 | +895 | 0.03% | 66,346,566 |
| 2020-06-26 | 2020-06-23 | 11.078 | 6,006,083 | +11,641 | 0.03% | 66,537,904 |
| 2020-06-24 | 2020-06-22 | 11.090 | 5,994,442 | +18,804 | 0.03% | 66,475,885 |
| 2020-06-23 | 2020-06-19 | 11.190 | 5,975,638 | +2,686 | 0.03% | 66,867,967 |
| 2020-06-22 | 2020-06-18 | 11.235 | 5,972,952 | -5,372 | 0.03% | 67,104,728 |
| 2020-06-19 | 2020-06-17 | 11.145 | 5,978,324 | +44,771 | 0.03% | 66,630,966 |
| 2020-06-18 | 2020-06-16 | 11.011 | 5,933,553 | -26,511 | 0.03% | 65,336,800 |
| 2020-06-17 | 2020-06-15 | 10.710 | 5,960,064 | +54,622 | 0.03% | 63,831,588 |
| 2020-06-16 | 2020-06-12 | 11.045 | 5,905,442 | +43,876 | 0.03% | 65,225,110 |
| 2020-06-15 | 2020-06-11 | 11.190 | 5,861,566 | +28,654 | 0.03% | 65,591,490 |
| 2020-06-12 | 2020-06-10 | 11.436 | 5,832,912 | -18,804 | 0.03% | 66,703,942 |
| 2020-06-11 | 2020-06-09 | 11.480 | 5,851,716 | -51,892 | 0.03% | 67,180,382 |
| 2020-06-10 | 2020-06-08 | 11.346 | 5,903,608 | -51,039 | 0.03% | 66,984,965 |
| 2020-06-09 | 2020-06-05 | 11.369 | 5,954,647 | -73,426 | 0.03% | 67,697,077 |
| 2020-06-08 | 2020-06-04 | 11.157 | 6,028,073 | -123,570 | 0.03% | 67,252,759 |
| 2020-06-05 | 2020-06-03 | 11.078 | 6,151,643 | -187,146 | 0.03% | 68,150,479 |
| 2020-06-04 | 2020-06-02 | 11.023 | 6,338,789 | -3,582 | 0.03% | 69,869,810 |
| 2020-06-03 | 2020-06-01 | 10.933 | 6,342,371 | -130,733 | 0.03% | 69,342,653 |
| 2020-06-02 | 2020-05-29 | 11.132 | 6,473,104 | +20,551 | 0.03% | 72,057,990 |
| 2020-06-01 | 2020-05-28 | 11.144 | 6,452,553 | +255,400 | 0.03% | 71,904,196 |
| 2020-05-29 | 2020-05-27 | 11.039 | 6,197,153 | +13,770 | 0.03% | 68,410,044 |
| 2020-05-28 | 2020-05-26 | 11.155 | 6,183,383 | -91,223 | 0.03% | 68,976,544 |
| 2020-05-27 | 2020-05-25 | 10.807 | 6,274,606 | +16,351 | 0.03% | 67,806,833 |
| 2020-05-26 | 2020-05-22 | 10.690 | 6,258,255 | +197,075 | 0.03% | 66,902,929 |
| 2020-05-25 | 2020-05-21 | 11.457 | 6,061,180 | +30,982 | 0.03% | 69,444,546 |
| 2020-05-22 | 2020-05-20 | 11.434 | 6,030,198 | -3,401 | 0.03% | 68,949,436 |
| 2020-05-21 | 2020-05-19 | 11.434 | 6,033,599 | +861 | 0.03% | 68,988,323 |
| 2020-05-20 | 2020-05-18 | 11.306 | 6,032,738 | +19,794 | 0.03% | 68,207,378 |
| 2020-05-19 | 2020-05-15 | 11.492 | 6,012,944 | -7,746 | 0.03% | 69,101,504 |
| 2020-05-18 | 2020-05-14 | 11.539 | 6,020,690 | +17,694 | 0.03% | 69,470,362 |
| 2020-05-15 | 2020-05-13 | 11.713 | 6,002,996 | -14,630 | 0.03% | 70,312,515 |
| 2020-05-14 | 2020-05-12 | 11.666 | 6,017,626 | +55,938 | 0.03% | 70,204,177 |
| 2020-05-13 | 2020-05-11 | 11.899 | 5,961,688 | -117,040 | 0.03% | 70,937,071 |
| 2020-05-12 | 2020-05-08 | 11.620 | 6,078,728 | -69,708 | 0.03% | 70,634,481 |
| 2020-05-11 | 2020-05-07 | 11.376 | 6,148,436 | -38,726 | 0.03% | 69,944,150 |
| 2020-05-08 | 2020-05-06 | 11.329 | 6,187,162 | -15,491 | 0.03% | 70,097,116 |
| 2020-05-07 | 2020-05-05 | 11.027 | 6,202,653 | +37,866 | 0.03% | 68,398,684 |
| 2020-05-06 | 2020-05-04 | 10.900 | 6,164,787 | +124,786 | 0.03% | 67,193,144 |
| 2020-05-05 | 2020-04-29 | 11.608 | 6,040,001 | -30,982 | 0.03% | 70,114,291 |
| 2020-05-04 | 2020-04-28 | 11.457 | 6,070,983 | -860 | 0.03% | 69,556,862 |
| 2020-04-29 | 2020-04-27 | 11.329 | 6,071,843 | -62,823 | 0.03% | 68,790,616 |
| 2020-04-27 | 2020-04-23 | 11.178 | 6,134,666 | +34,423 | 0.03% | 68,575,668 |
| 2020-04-24 | 2020-04-22 | 10.958 | 6,100,243 | +94,751 | 0.03% | 66,844,069 |
| 2020-04-23 | 2020-04-21 | 11.004 | 6,005,492 | +7,746 | 0.03% | 66,084,958 |
| 2020-04-22 | 2020-04-20 | 11.202 | 5,997,746 | +24,096 | 0.03% | 67,184,510 |
| 2020-04-21 | 2020-04-17 | 11.364 | 5,973,650 | -25,868 | 0.03% | 67,886,384 |
| 2020-04-20 | 2020-04-16 | 11.120 | 5,999,518 | -425 | 0.03% | 66,716,361 |
| 2020-04-17 | 2020-04-15 | 11.097 | 5,999,943 | -24,096 | 0.03% | 66,581,649 |
| 2020-04-16 | 2020-04-14 | 11.329 | 6,024,039 | -46,472 | 0.03% | 68,249,023 |
| 2020-04-15 | 2020-04-09 | 11.155 | 6,070,511 | -30,121 | 0.03% | 67,717,440 |
| 2020-04-14 | 2020-04-08 | 10.981 | 6,100,632 | +49,054 | 0.03% | 66,990,109 |
| 2020-04-09 | 2020-04-07 | 11.295 | 6,051,578 | +37,005 | 0.03% | 68,350,068 |
| 2020-04-08 | 2020-04-06 | 10.934 | 6,014,573 | -25,817 | 0.03% | 65,765,552 |
| 2020-04-07 | 2020-04-03 | 10.679 | 6,040,390 | +6,884 | 0.03% | 64,503,687 |
| 2020-04-06 | 2020-04-02 | 10.772 | 6,033,506 | -30,162 | 0.03% | 64,991,047 |
| 2020-04-03 | 2020-04-01 | 10.609 | 6,063,668 | +13,769 | 0.03% | 64,329,510 |
| 2020-04-01 | 2020-03-30 | 10.493 | 6,049,899 | -12,048 | 0.03% | 63,480,439 |
| 2020-03-31 | 2020-03-27 | 10.563 | 6,061,947 | -44,751 | 0.03% | 64,029,494 |
| 2020-03-30 | 2020-03-26 | 10.226 | 6,106,698 | +8,606 | 0.03% | 62,444,352 |
| 2020-03-27 | 2020-03-25 | 10.295 | 6,098,092 | -26,678 | 0.03% | 62,781,508 |
| 2020-03-26 | 2020-03-24 | 9.772 | 6,124,770 | -19,794 | 0.03% | 59,853,538 |
| 2020-03-25 | 2020-03-23 | 9.157 | 6,144,564 | +1,721 | 0.03% | 56,262,800 |
| 2020-03-24 | 2020-03-20 | 9.935 | 6,142,843 | +111,098 | 0.03% | 61,029,467 |
| 2020-03-23 | 2020-03-19 | 9.215 | 6,031,745 | +8,606 | 0.03% | 55,580,213 |
| 2020-03-20 | 2020-03-18 | 9.505 | 6,023,139 | +8,606 | 0.03% | 57,250,626 |
| 2020-03-19 | 2020-03-17 | 10.086 | 6,014,533 | +36,145 | 0.03% | 60,663,252 |
| 2020-03-18 | 2020-03-16 | 10.446 | 5,978,388 | +89,005 | 0.03% | 62,452,214 |
| 2020-03-17 | 2020-03-13 | 11.027 | 5,889,383 | +24,957 | 0.03% | 64,944,153 |
| 2020-03-16 | 2020-03-12 | 11.236 | 5,864,426 | +147,161 | 0.03% | 65,895,542 |
| 2020-03-13 | 2020-03-11 | 11.666 | 5,717,265 | +4,345 | 0.03% | 66,700,038 |
| 2020-03-12 | 2020-03-10 | 11.783 | 5,712,920 | +2,582 | 0.03% | 67,313,186 |
| 2020-03-11 | 2020-03-09 | 11.434 | 5,710,338 | +170,397 | 0.03% | 65,292,149 |
| 2020-03-10 | 2020-03-06 | 12.154 | 5,539,941 | +104,992 | 0.03% | 67,335,001 |
| 2020-03-09 | 2020-03-05 | 12.666 | 5,434,949 | +25,817 | 0.03% | 68,837,648 |
| 2020-03-06 | 2020-03-04 | 12.619 | 5,409,132 | -12,048 | 0.03% | 68,259,241 |
| 2020-03-05 | 2020-03-03 | 12.387 | 5,421,180 | +11,945 | 0.03% | 67,151,402 |
| 2020-03-04 | 2020-03-02 | 12.457 | 5,409,235 | -55,078 | 0.03% | 67,380,571 |
| 2020-03-03 | 2020-02-28 | 11.992 | 5,464,313 | -14,630 | 0.03% | 65,526,854 |
| 2020-03-02 | 2020-02-27 | 12.433 | 5,478,943 | +10,327 | 0.03% | 68,121,564 |
| 2020-02-28 | 2020-02-26 | 12.247 | 5,468,616 | +24,957 | 0.03% | 66,976,444 |
| 2020-02-27 | 2020-02-25 | 12.131 | 5,443,659 | -12,116 | 0.03% | 66,038,235 |
| 2020-02-26 | 2020-02-24 | 12.015 | 5,455,775 | +16,351 | 0.03% | 65,551,259 |
| 2020-02-25 | 2020-02-21 | 12.294 | 5,439,424 | +17,212 | 0.03% | 66,871,741 |
| 2020-02-24 | 2020-02-20 | 12.457 | 5,422,212 | +51,636 | 0.03% | 67,542,220 |
| 2020-02-21 | 2020-02-19 | 12.642 | 5,370,576 | -20,655 | 0.03% | 67,897,504 |
| 2020-02-20 | 2020-02-18 | 12.503 | 5,391,231 | -30,120 | 0.03% | 67,406,885 |
| 2020-02-19 | 2020-02-17 | 12.828 | 5,421,351 | -6,024 | 0.03% | 69,547,360 |
| 2020-02-18 | 2020-02-14 | 12.805 | 5,427,375 | -32,472 | 0.03% | 69,498,507 |
| 2020-02-17 | 2020-02-13 | 12.550 | 5,459,847 | -34,424 | 0.03% | 68,518,568 |
| 2020-02-14 | 2020-02-12 | 12.457 | 5,494,271 | +23,236 | 0.03% | 68,439,828 |
| 2020-02-13 | 2020-02-11 | 12.317 | 5,471,035 | -59,380 | 0.03% | 67,387,510 |
| 2020-02-12 | 2020-02-10 | 11.945 | 5,530,415 | -86,920 | 0.03% | 66,062,482 |
| 2020-02-11 | 2020-02-07 | 11.899 | 5,617,335 | -12,048 | 0.03% | 66,839,675 |
| 2020-02-07 | 2020-02-05 | 11.806 | 5,629,383 | -19,794 | 0.03% | 66,459,727 |
| 2020-02-06 | 2020-02-04 | 11.852 | 5,649,177 | +8,606 | 0.03% | 66,955,985 |
| 2020-02-05 | 2020-02-03 | 11.643 | 5,640,571 | +9,467 | 0.03% | 65,674,208 |
| 2020-02-04 | 2020-01-31 | 11.573 | 5,631,104 | +43,890 | 0.03% | 65,171,383 |
| 2020-02-03 | 2020-01-30 | 11.585 | 5,587,214 | +42,169 | 0.03% | 64,728,347 |
| 2020-01-31 | 2020-01-29 | 11.969 | 5,545,045 | +65,404 | 0.03% | 66,366,108 |
| 2020-01-30 | 2020-01-24 | 12.712 | 5,479,641 | -31,841 | 0.03% | 69,658,397 |
| 2020-01-29 | 2020-01-22 | 13.107 | 5,511,482 | +424,270 | 0.03% | 72,240,633 |
| 2020-01-23 | 2020-01-21 | 13.154 | 5,087,212 | +42,503 | 0.03% | 66,916,052 |
| 2020-01-22 | 2020-01-20 | 13.712 | 5,044,709 | -143,719 | 0.03% | 69,170,701 |
| 2020-01-21 | 2020-01-17 | 14.037 | 5,188,428 | +51,636 | 0.03% | 72,829,408 |
| 2020-01-20 | 2020-01-16 | 14.200 | 5,136,792 | +18,933 | 0.03% | 72,940,248 |
| 2020-01-17 | 2020-01-15 | 14.014 | 5,117,859 | +42,444 | 0.03% | 71,719,900 |
| 2020-01-16 | 2020-01-14 | 14.176 | 5,075,415 | -72,290 | 0.03% | 71,950,769 |
| 2020-01-15 | 2020-01-13 | 14.246 | 5,147,705 | +1,722 | 0.03% | 73,334,472 |
| 2020-01-14 | 2020-01-10 | 14.385 | 5,145,983 | +24,957 | 0.03% | 74,027,493 |
| 2020-01-13 | 2020-01-09 | 14.525 | 5,121,026 | +16,351 | 0.03% | 74,382,547 |
| 2020-01-10 | 2020-01-08 | 14.269 | 5,104,675 | +861 | 0.03% | 72,840,097 |
| 2020-01-09 | 2020-01-07 | 14.455 | 5,103,814 | +85,198 | 0.03% | 73,776,707 |
| 2020-01-08 | 2020-01-06 | 14.316 | 5,018,616 | +1,721 | 0.03% | 71,845,360 |
| 2020-01-07 | 2020-01-03 | 14.618 | 5,016,895 | -40,448 | 0.03% | 73,336,419 |
| 2020-01-06 | 2020-01-02 | 14.966 | 5,057,343 | -9,466 | 0.03% | 75,690,665 |
| 2020-01-03 | 2019-12-31 | 14.502 | 5,066,809 | -37,048 | 0.03% | 73,477,296 |
| 2020-01-02 | 2019-12-27 | 14.455 | 5,103,857 | -7,745 | 0.03% | 73,777,329 |
| 2019-12-30 | 2019-12-24 | 13.967 | 5,111,602 | -86,919 | 0.03% | 71,394,630 |
| 2019-12-27 | 2019-12-20 | 13.990 | 5,198,521 | -62,823 | 0.03% | 72,729,456 |
| 2019-12-23 | 2019-12-19 | 13.874 | 5,261,344 | -12,049 | 0.03% | 72,997,010 |
| 2019-12-20 | 2019-12-18 | 14.014 | 5,273,393 | +52,496 | 0.03% | 73,899,499 |
| 2019-12-19 | 2019-12-17 | 14.130 | 5,220,897 | -18,072 | 0.03% | 73,770,504 |
| 2019-12-18 | 2019-12-16 | 13.804 | 5,238,969 | +6,236 | 0.03% | 72,321,316 |
| 2019-12-17 | 2019-12-13 | 13.758 | 5,232,733 | -64,965 | 0.03% | 71,992,015 |
| 2019-12-16 | 2019-12-12 | 13.502 | 5,297,698 | -80,035 | 0.03% | 71,531,507 |
| 2019-12-13 | 2019-12-11 | 13.340 | 5,377,733 | -12,048 | 0.03% | 71,737,324 |
| 2019-12-12 | 2019-12-10 | 13.200 | 5,389,781 | -10,327 | 0.03% | 71,146,493 |
| 2019-12-11 | 2019-12-09 | 13.154 | 5,400,108 | -14,630 | 0.03% | 71,031,817 |
| 2019-12-10 | 2019-12-06 | 12.945 | 5,414,738 | +12,048 | 0.03% | 70,091,715 |
| 2019-12-09 | 2019-12-05 | 12.782 | 5,402,690 | +20,654 | 0.03% | 69,056,853 |
| 2019-12-06 | 2019-12-04 | 12.759 | 5,382,036 | -1,721 | 0.03% | 68,667,777 |
| 2019-12-04 | 2019-12-02 | 13.014 | 5,383,757 | -12,909 | 0.03% | 70,066,032 |
| 2019-12-03 | 2019-11-29 | 12.666 | 5,396,666 | +6,024 | 0.03% | 68,352,765 |
| 2019-12-02 | 2019-11-28 | 13.061 | 5,390,642 | +2,582 | 0.03% | 70,406,191 |
| 2019-11-29 | 2019-11-27 | 13.061 | 5,388,060 | +17,212 | 0.03% | 70,372,468 |
| 2019-11-28 | 2019-11-26 | 13.154 | 5,370,848 | -11,188 | 0.03% | 70,646,937 |
| 2019-11-27 | 2019-11-25 | 13.107 | 5,382,036 | +6,024 | 0.03% | 70,543,946 |
| 2019-11-26 | 2019-11-22 | 12.642 | 5,376,012 | +13,769 | 0.03% | 67,966,229 |
| 2019-11-25 | 2019-11-21 | 12.642 | 5,362,243 | +1,510,994 | 0.03% | 67,792,154 |
| 2019-11-22 | 2019-11-20 | 12.852 | 3,851,249 | +20,011 | 0.02% | 49,494,937 |
| 2019-11-21 | 2019-11-19 | 12.991 | 3,831,238 | +39,587 | 0.02% | 49,771,988 |
| 2019-11-20 | 2019-11-18 | 12.689 | 3,791,651 | +36,145 | 0.02% | 48,112,181 |
| 2019-11-19 | 2019-11-15 | 12.526 | 3,755,506 | -27,539 | 0.02% | 47,042,595 |
| 2019-11-18 | 2019-11-14 | 12.596 | 3,783,045 | -12,676 | 0.02% | 47,651,309 |
| 2019-11-15 | 2019-11-13 | 12.712 | 3,795,721 | +12,909 | 0.02% | 48,252,037 |
| 2019-11-14 | 2019-11-12 | 13.061 | 3,782,812 | -11,432 | 0.02% | 49,406,617 |
| 2019-11-13 | 2019-11-11 | 12.921 | 3,794,244 | -1,722 | 0.02% | 49,026,861 |
| 2019-11-12 | 2019-11-08 | 13.433 | 3,795,966 | +11,188 | 0.02% | 50,989,904 |
| 2019-11-11 | 2019-11-07 | 13.526 | 3,784,778 | +11,145 | 0.02% | 51,191,451 |
| 2019-11-08 | 2019-11-06 | 13.572 | 3,773,633 | -74,010 | 0.02% | 51,216,106 |
| 2019-11-07 | 2019-11-05 | 13.502 | 3,847,643 | +23,236 | 0.02% | 51,952,320 |
| 2019-11-06 | 2019-11-04 | 13.363 | 3,824,407 | +63,683 | 0.02% | 51,105,306 |
| 2019-11-05 | 2019-11-01 | 12.945 | 3,760,724 | +15,491 | 0.02% | 48,681,136 |
| 2019-11-04 | 2019-10-31 | 12.689 | 3,745,233 | -10,327 | 0.02% | 47,523,184 |
| 2019-11-01 | 2019-10-30 | 12.550 | 3,755,560 | -3,443 | 0.02% | 47,130,550 |
| 2019-10-31 | 2019-10-29 | 12.619 | 3,759,003 | -860 | 0.02% | 47,435,835 |
| 2019-10-30 | 2019-10-28 | 12.596 | 3,759,863 | -8,606 | 0.02% | 47,359,308 |
| 2019-10-29 | 2019-10-25 | 12.410 | 3,768,469 | -4,261 | 0.02% | 46,767,079 |
| 2019-10-28 | 2019-10-24 | 12.503 | 3,772,730 | -2,582 | 0.02% | 47,170,670 |
| 2019-10-25 | 2019-10-23 | 12.410 | 3,775,312 | -8,605 | 0.02% | 46,852,002 |
| 2019-10-24 | 2019-10-22 | 12.387 | 3,783,917 | +28,399 | 0.02% | 46,870,853 |
| 2019-10-23 | 2019-10-21 | 12.503 | 3,755,518 | -22,375 | 0.02% | 46,955,467 |
| 2019-10-22 | 2019-10-18 | 12.596 | 3,777,893 | -22,376 | 0.02% | 47,586,415 |
| 2019-10-21 | 2019-10-17 | 12.619 | 3,800,269 | -12,048 | 0.02% | 47,956,581 |
| 2019-10-18 | 2019-10-16 | 12.526 | 3,812,317 | -15,333 | 0.02% | 47,754,227 |
| 2019-10-17 | 2019-10-15 | 12.317 | 3,827,650 | -352,842 | 0.02% | 47,145,705 |
| 2019-10-16 | 2019-10-14 | 12.224 | 4,180,492 | -351,981 | 0.02% | 51,103,093 |
| 2019-10-15 | 2019-10-11 | 12.178 | 4,532,473 | +861 | 0.02% | 55,195,104 |
| 2019-10-11 | 2019-10-09 | 12.038 | 4,531,612 | -50,775 | 0.02% | 54,552,734 |
| 2019-10-10 | 2019-10-08 | 12.015 | 4,582,387 | -12,048 | 0.02% | 55,057,483 |
| 2019-10-09 | 2019-10-04 | 12.062 | 4,594,435 | +11,188 | 0.02% | 55,415,788 |
| 2019-10-08 | 2019-10-03 | 11.736 | 4,583,247 | -2,582 | 0.02% | 53,789,646 |
| 2019-10-03 | 2019-09-30 | 11.539 | 4,585,829 | -17,212 | 0.02% | 52,914,068 |
| 2019-10-02 | 2019-09-27 | 11.469 | 4,603,041 | +861 | 0.02% | 52,791,748 |
| 2019-09-30 | 2019-09-26 | 11.562 | 4,602,180 | -903 | 0.02% | 53,209,690 |
| 2019-09-27 | 2019-09-25 | 11.457 | 4,603,083 | +2,582 | 0.02% | 52,738,742 |
| 2019-09-26 | 2019-09-24 | 11.539 | 4,600,501 | +11,187 | 0.02% | 53,083,363 |
| 2019-09-25 | 2019-09-23 | 11.597 | 4,589,314 | +7,746 | 0.02% | 53,220,918 |
| 2019-09-24 | 2019-09-20 | 11.783 | 4,581,568 | -2,582 | 0.02% | 53,982,891 |
| 2019-09-23 | 2019-09-19 | 11.759 | 4,584,150 | +8,606 | 0.02% | 53,906,779 |
| 2019-09-20 | 2019-09-18 | 11.852 | 4,575,544 | -17,212 | 0.02% | 54,230,918 |
| 2019-09-19 | 2019-09-17 | 11.922 | 4,592,756 | +10,327 | 0.02% | 54,755,126 |
| 2019-09-18 | 2019-09-16 | 12.108 | 4,582,429 | -60,079 | 0.02% | 55,483,968 |
| 2019-09-17 | 2019-09-13 | 12.201 | 4,642,508 | -13,769 | 0.02% | 56,642,969 |
| 2019-09-16 | 2019-09-12 | 11.922 | 4,656,277 | -10,327 | 0.02% | 55,512,427 |
| 2019-09-13 | 2019-09-11 | 12.456 | 4,666,604 | +39,587 | 0.03% | 58,125,975 |
| 2019-09-12 | 2019-09-10 | 12.170 | 4,627,017 | +134,589 | 0.02% | 56,310,529 |
| 2019-09-11 | 2019-09-09 | 12.218 | 4,492,428 | +20,155 | 0.02% | 54,886,572 |
| 2019-09-10 | 2019-09-06 | 12.337 | 4,472,273 | +3,359 | 0.02% | 55,172,883 |
| 2019-09-09 | 2019-09-05 | 12.289 | 4,468,914 | -9,238 | 0.02% | 54,918,582 |
| 2019-09-06 | 2019-09-04 | 12.384 | 4,478,152 | -186,429 | 0.02% | 55,458,713 |
| 2019-09-05 | 2019-09-03 | 11.670 | 4,664,581 | +9,278 | 0.03% | 54,434,763 |
| 2019-09-04 | 2019-09-02 | 11.694 | 4,655,303 | -4,199 | 0.03% | 54,437,361 |
| 2019-09-03 | 2019-08-30 | 11.610 | 4,659,502 | +42,829 | 0.03% | 54,098,066 |
| 2019-09-02 | 2019-08-29 | 11.706 | 4,616,673 | +24,353 | 0.03% | 54,040,611 |
| 2019-08-30 | 2019-08-28 | 11.777 | 4,592,320 | +57,105 | 0.03% | 54,083,657 |
| 2019-08-29 | 2019-08-27 | 12.027 | 4,535,215 | -147,800 | 0.02% | 54,545,242 |
| 2019-08-28 | 2019-08-26 | 11.586 | 4,683,015 | +1,679 | 0.03% | 54,259,528 |
| 2019-08-27 | 2019-08-23 | 11.432 | 4,681,336 | +108,331 | 0.03% | 53,515,386 |
| 2019-08-26 | 2019-08-22 | 11.789 | 4,573,005 | +36,110 | 0.03% | 53,910,640 |
| 2019-08-23 | 2019-08-21 | 11.908 | 4,536,895 | -149,479 | 0.02% | 54,025,195 |
| 2019-08-22 | 2019-08-20 | 11.694 | 4,686,374 | +20,154 | 0.03% | 54,800,693 |
| 2019-08-21 | 2019-08-19 | 11.908 | 4,666,220 | +40,309 | 0.03% | 55,565,193 |
| 2019-08-20 | 2019-08-16 | 11.253 | 4,625,911 | +2,520 | 0.03% | 52,055,509 |
| 2019-08-19 | 2019-08-15 | 11.217 | 4,623,391 | +12,596 | 0.03% | 51,861,986 |
| 2019-08-16 | 2019-08-14 | 11.074 | 4,610,795 | +9,621 | 0.03% | 51,061,831 |
| 2019-08-15 | 2019-08-13 | 11.134 | 4,601,174 | +1,679 | 0.03% | 51,229,237 |
| 2019-08-14 | 2019-08-12 | 11.432 | 4,599,495 | +1,680 | 0.03% | 52,579,809 |
| 2019-08-13 | 2019-08-09 | 11.539 | 4,597,815 | -71,381 | 0.03% | 53,053,359 |
| 2019-08-12 | 2019-08-08 | 11.729 | 4,669,196 | +13,437 | 0.03% | 54,766,622 |
| 2019-08-09 | 2019-08-07 | 11.753 | 4,655,759 | +39,469 | 0.03% | 54,719,896 |
| 2019-08-08 | 2019-08-06 | 11.563 | 4,616,290 | -753 | 0.03% | 53,376,480 |
| 2019-08-07 | 2019-08-05 | 11.670 | 4,617,043 | +8,397 | 0.03% | 53,880,003 |
| 2019-08-06 | 2019-08-02 | 12.075 | 4,608,646 | -71,380 | 0.03% | 55,647,918 |
| 2019-08-05 | 2019-08-01 | 12.360 | 4,680,026 | +51,226 | 0.03% | 57,847,319 |
| 2019-08-02 | 2019-07-31 | 12.718 | 4,628,800 | +3,359 | 0.03% | 58,867,730 |
| 2019-08-01 | 2019-07-30 | 12.956 | 4,625,441 | +840 | 0.03% | 59,926,603 |
| 2019-07-31 | 2019-07-29 | 12.956 | 4,624,601 | -110,851 | 0.03% | 59,915,720 |
| 2019-07-30 | 2019-07-26 | 13.194 | 4,735,452 | -26,872 | 0.03% | 62,479,683 |
| 2019-07-29 | 2019-07-25 | 13.289 | 4,762,324 | +121,665 | 0.03% | 63,287,910 |
| 2019-07-26 | 2019-07-24 | 13.099 | 4,640,659 | +15,956 | 0.03% | 60,786,895 |
| 2019-07-25 | 2019-07-23 | 12.980 | 4,624,703 | +411,489 | 0.03% | 60,027,183 |
| 2019-07-24 | 2019-07-22 | 13.265 | 4,213,214 | +422,407 | 0.02% | 55,890,286 |
| 2019-07-23 | 2019-07-19 | 13.527 | 3,790,807 | -7,558 | 0.02% | 51,279,954 |
| 2019-07-22 | 2019-07-18 | 13.408 | 3,798,365 | +20,994 | 0.02% | 50,929,886 |
| 2019-07-19 | 2019-07-17 | 13.599 | 3,777,371 | +840 | 0.02% | 51,368,084 |
| 2019-07-18 | 2019-07-16 | 13.599 | 3,776,531 | +17,635 | 0.02% | 51,356,661 |
| 2019-07-17 | 2019-07-15 | 13.623 | 3,758,896 | +6,718 | 0.02% | 51,206,366 |
| 2019-07-16 | 2019-07-12 | 13.599 | 3,752,178 | +8,398 | 0.02% | 51,025,487 |
| 2019-07-15 | 2019-07-11 | 13.647 | 3,743,780 | +21,834 | 0.02% | 51,089,606 |
| 2019-07-12 | 2019-07-10 | 13.551 | 3,721,946 | -3,359 | 0.02% | 50,437,082 |
| 2019-07-11 | 2019-07-09 | 13.385 | 3,725,305 | +8,398 | 0.02% | 49,861,549 |
| 2019-07-10 | 2019-07-08 | 13.670 | 3,716,907 | +44,508 | 0.02% | 50,811,405 |
| 2019-07-09 | 2019-07-05 | 14.123 | 3,672,399 | -1,680 | 0.02% | 51,864,736 |
| 2019-07-08 | 2019-07-04 | 14.266 | 3,674,079 | -7,517 | 0.02% | 52,413,472 |
| 2019-07-05 | 2019-07-03 | 14.218 | 3,681,596 | -21,834 | 0.02% | 52,345,346 |
| 2019-07-04 | 2019-07-02 | 14.290 | 3,703,430 | +21,834 | 0.02% | 52,920,386 |
| 2019-07-03 | 2019-06-28 | 14.147 | 3,681,596 | +5,039 | 0.02% | 52,082,304 |
| 2019-07-02 | 2019-06-27 | 14.123 | 3,676,557 | -339,269 | 0.02% | 51,923,458 |
| 2019-06-28 | 2019-06-26 | 14.004 | 4,015,826 | +15,116 | 0.02% | 56,236,700 |
| 2019-06-27 | 2019-06-25 | 14.075 | 4,000,710 | +3,359 | 0.02% | 56,310,861 |
| 2019-06-26 | 2019-06-24 | 14.242 | 3,997,351 | -98,253 | 0.02% | 56,929,987 |
| 2019-06-25 | 2019-06-21 | 14.051 | 4,095,604 | -10,917 | 0.02% | 57,548,974 |
| 2019-06-24 | 2019-06-20 | 14.051 | 4,106,521 | -508,903 | 0.02% | 57,702,373 |
| 2019-06-21 | 2019-06-19 | 13.718 | 4,615,424 | +7,558 | 0.03% | 63,314,284 |
| 2019-06-20 | 2019-06-18 | 13.432 | 4,607,866 | +22,674 | 0.03% | 61,893,716 |
| 2019-06-19 | 2019-06-17 | 13.361 | 4,585,192 | +77,259 | 0.03% | 61,261,553 |
| 2019-06-18 | 2019-06-14 | 13.647 | 4,507,933 | -20,155 | 0.02% | 61,517,643 |
| 2019-06-17 | 2019-06-13 | 13.647 | 4,528,088 | -48,707 | 0.02% | 61,792,689 |
| 2019-06-14 | 2019-06-12 | 12.980 | 4,576,795 | -8,397 | 0.03% | 59,405,352 |
| 2019-06-13 | 2019-06-11 | 13.242 | 4,585,192 | -5,039 | 0.03% | 60,715,550 |
| 2019-06-12 | 2019-06-10 | 13.075 | 4,590,231 | -20,994 | 0.03% | 60,017,030 |
| 2019-06-11 | 2019-06-06 | 12.551 | 4,611,225 | -3,360 | 0.03% | 57,875,472 |
| 2019-06-10 | 2019-06-05 | 12.575 | 4,614,585 | +14,277 | 0.03% | 58,027,544 |
| 2019-06-06 | 2019-06-04 | 12.432 | 4,600,308 | -7,558 | 0.03% | 57,190,649 |
| 2019-06-05 | 2019-06-03 | 12.503 | 4,607,866 | +8,397 | 0.03% | 57,613,832 |
| 2019-06-03 | 2019-05-30 | 12.599 | 4,599,469 | +11,142 | 0.03% | 57,947,003 |
| 2019-05-31 | 2019-05-29 | 12.742 | 4,588,327 | -2,520 | 0.03% | 58,462,281 |
| 2019-05-30 | 2019-05-28 | 12.884 | 4,590,847 | -9,237 | 0.03% | 59,150,402 |
| 2019-05-28 | 2019-05-24 | 12.575 | 4,600,084 | +4,199 | 0.03% | 57,845,196 |
| 2019-05-27 | 2019-05-23 | 12.599 | 4,595,885 | +8,397 | 0.03% | 57,901,850 |
| 2019-05-24 | 2019-05-22 | 12.884 | 4,587,488 | +8,398 | 0.03% | 59,107,123 |
| 2019-05-23 | 2019-05-21 | 12.908 | 4,579,090 | -40,309 | 0.03% | 59,107,975 |
| 2019-05-22 | 2019-05-20 | 13.666 | 4,619,399 | +5,039 | 0.03% | 63,126,449 |
| 2019-05-21 | 2019-05-17 | 13.911 | 4,614,360 | +200,894 | 0.03% | 64,191,718 |
| 2019-05-20 | 2019-05-16 | 14.452 | 4,413,466 | +3,255 | 0.03% | 63,783,479 |
| 2019-05-17 | 2019-05-15 | 14.452 | 4,410,211 | +30,108 | 0.03% | 63,736,438 |
| 2019-05-16 | 2019-05-14 | 14.305 | 4,380,103 | +433,839 | 0.02% | 62,655,385 |
| 2019-05-15 | 2019-05-10 | 14.649 | 3,946,264 | +148,098 | 0.02% | 57,807,407 |
| 2019-05-14 | 2019-05-09 | 14.354 | 3,798,166 | -20,343 | 0.02% | 54,517,745 |
| 2019-05-10 | 2019-05-08 | 14.821 | 3,818,509 | -49,637 | 0.02% | 56,592,936 |
| 2019-05-09 | 2019-05-07 | 15.140 | 3,868,146 | -17,089 | 0.02% | 58,564,530 |
| 2019-05-08 | 2019-05-06 | 15.042 | 3,885,235 | +237,609 | 0.02% | 58,441,292 |
| 2019-05-07 | 2019-05-03 | 15.656 | 3,647,626 | +56,147 | 0.02% | 57,108,510 |
| 2019-05-06 | 2019-05-02 | 15.583 | 3,591,479 | -20,343 | 0.02% | 55,964,636 |
| 2019-05-03 | 2019-04-30 | 15.533 | 3,611,822 | -89,510 | 0.02% | 56,104,088 |
| 2019-05-02 | 2019-04-29 | 15.607 | 3,701,332 | -24,412 | 0.02% | 57,767,405 |
| 2019-04-30 | 2019-04-26 | 15.263 | 3,725,744 | -60,216 | 0.02% | 56,866,396 |
| 2019-04-29 | 2019-04-25 | 15.239 | 3,785,960 | -50,451 | 0.02% | 57,692,426 |
| 2019-04-26 | 2019-04-24 | 15.484 | 3,836,411 | +173,324 | 0.02% | 59,404,148 |
| 2019-04-25 | 2019-04-23 | 15.435 | 3,663,087 | +131,010 | 0.02% | 56,540,282 |
| 2019-04-24 | 2019-04-18 | 15.902 | 3,532,077 | -3,255 | 0.02% | 56,167,557 |
| 2019-04-23 | 2019-04-17 | 15.902 | 3,535,332 | +8,137 | 0.02% | 56,219,319 |
| 2019-04-18 | 2019-04-16 | 16.172 | 3,527,195 | +65,912 | 0.02% | 57,043,538 |
| 2019-04-17 | 2019-04-15 | 16.271 | 3,461,283 | +104,971 | 0.02% | 56,317,866 |
| 2019-04-16 | 2019-04-12 | 16.172 | 3,356,312 | +6,510 | 0.02% | 54,279,934 |
| 2019-04-15 | 2019-04-11 | 15.976 | 3,349,802 | -89,510 | 0.02% | 53,515,993 |
| 2019-04-12 | 2019-04-10 | 16.295 | 3,439,312 | +26,853 | 0.02% | 56,044,913 |
| 2019-04-11 | 2019-04-09 | 16.320 | 3,412,459 | -151,353 | 0.02% | 55,691,205 |
| 2019-04-10 | 2019-04-08 | 15.435 | 3,563,812 | -8,138 | 0.02% | 55,007,958 |
| 2019-04-09 | 2019-04-04 | 14.993 | 3,571,950 | -33,363 | 0.02% | 53,553,307 |
| 2019-04-08 | 2019-04-03 | 15.312 | 3,605,313 | -45,568 | 0.02% | 55,205,470 |
| 2019-04-04 | 2019-04-02 | 15.239 | 3,650,881 | +26,853 | 0.02% | 55,634,022 |
| 2019-04-03 | 2019-04-01 | 15.312 | 3,624,028 | -83,000 | 0.02% | 55,492,039 |
| 2019-04-02 | 2019-03-29 | 15.066 | 3,707,028 | -39,873 | 0.02% | 55,851,833 |
| 2019-04-01 | 2019-03-28 | 14.870 | 3,746,901 | -33,363 | 0.02% | 55,715,840 |
| 2019-03-29 | 2019-03-27 | 14.944 | 3,780,264 | +93,179 | 0.02% | 56,490,680 |
| 2019-03-28 | 2019-03-26 | 14.698 | 3,687,085 | -1,627 | 0.02% | 54,192,031 |
| 2019-03-27 | 2019-03-25 | 14.747 | 3,688,712 | +23,598 | 0.02% | 54,397,268 |
| 2019-03-26 | 2019-03-22 | 14.993 | 3,665,114 | +46,382 | 0.02% | 54,950,091 |
| 2019-03-25 | 2019-03-21 | 14.993 | 3,618,732 | -135,892 | 0.02% | 54,254,698 |
| 2019-03-22 | 2019-03-20 | 14.894 | 3,754,624 | +60,216 | 0.02% | 55,922,962 |
| 2019-03-21 | 2019-03-19 | 14.772 | 3,694,408 | -35,764 | 0.02% | 54,572,069 |
| 2019-03-20 | 2019-03-18 | 14.354 | 3,730,172 | -561,843 | 0.02% | 53,541,779 |
| 2019-03-19 | 2019-03-15 | 13.887 | 4,292,015 | -59,402 | 0.02% | 59,601,992 |
| 2019-03-18 | 2019-03-14 | 13.690 | 4,351,417 | -41,500 | 0.02% | 59,571,288 |
| 2019-03-15 | 2019-03-13 | 13.641 | 4,392,917 | -23,598 | 0.02% | 59,923,486 |
| 2019-03-14 | 2019-03-12 | 13.592 | 4,416,515 | +15,461 | 0.03% | 60,028,285 |
| 2019-03-13 | 2019-03-11 | 13.026 | 4,401,054 | +202,204 | 0.02% | 57,330,227 |
| 2019-03-12 | 2019-03-08 | 13.051 | 4,198,850 | +237,608 | 0.02% | 54,799,421 |
| 2019-03-11 | 2019-03-07 | 13.764 | 3,961,242 | -30,921 | 0.02% | 54,521,839 |
| 2019-03-08 | 2019-03-06 | 14.034 | 3,992,163 | +86,255 | 0.02% | 56,026,755 |
| 2019-03-07 | 2019-03-05 | 13.838 | 3,905,908 | -143,216 | 0.02% | 54,048,233 |
| 2019-03-06 | 2019-03-04 | 13.371 | 4,049,124 | -9,765 | 0.02% | 54,139,105 |
| 2019-03-05 | 2019-03-01 | 13.100 | 4,058,889 | -10,578 | 0.02% | 53,172,304 |
| 2019-03-04 | 2019-02-28 | 12.707 | 4,069,467 | +5,696 | 0.02% | 51,710,551 |
| 2019-03-01 | 2019-02-27 | 12.854 | 4,063,771 | +39,059 | 0.02% | 52,237,455 |
| 2019-02-28 | 2019-02-26 | 13.149 | 4,024,712 | +13,833 | 0.02% | 52,922,419 |
| 2019-02-26 | 2019-02-22 | 13.223 | 4,010,879 | -17,088 | 0.02% | 53,036,265 |
| 2019-02-25 | 2019-02-21 | 13.002 | 4,027,967 | -40,687 | 0.02% | 52,371,217 |
| 2019-02-22 | 2019-02-20 | 12.928 | 4,068,654 | +109,853 | 0.02% | 52,600,224 |
| 2019-02-21 | 2019-02-19 | 12.928 | 3,958,801 | +44,755 | 0.02% | 51,180,027 |
| 2019-02-20 | 2019-02-18 | 12.977 | 3,914,046 | +3,255 | 0.02% | 50,793,828 |
| 2019-02-19 | 2019-02-15 | 12.879 | 3,910,791 | +83,001 | 0.02% | 50,367,105 |
| 2019-02-18 | 2019-02-14 | 13.321 | 3,827,790 | +119,617 | 0.02% | 50,991,582 |
| 2019-02-15 | 2019-02-13 | 13.764 | 3,708,173 | +136,707 | 0.02% | 51,038,642 |
| 2019-02-14 | 2019-02-12 | 13.616 | 3,571,466 | +18,715 | 0.02% | 48,630,348 |
| 2019-02-13 | 2019-02-11 | 13.788 | 3,552,751 | +1,628 | 0.02% | 48,986,761 |
| 2019-02-12 | 2019-02-08 | 13.887 | 3,551,123 | -45,569 | 0.02% | 49,313,435 |
| 2019-02-11 | 2019-02-04 | 13.592 | 3,596,692 | -82,186 | 0.02% | 48,885,434 |
| 2019-02-08 | 2019-01-31 | 13.616 | 3,678,878 | -27,667 | 0.02% | 50,092,908 |
| 2019-02-01 | 2019-01-30 | 13.223 | 3,706,545 | -86,255 | 0.02% | 49,012,025 |
| 2019-01-31 | 2019-01-29 | 12.609 | 3,792,800 | -87,069 | 0.02% | 47,822,073 |
| 2019-01-30 | 2019-01-28 | 12.682 | 3,879,869 | -43,941 | 0.02% | 49,205,977 |
| 2019-01-29 | 2019-01-25 | 12.633 | 3,923,810 | -169,256 | 0.02% | 49,570,372 |
| 2019-01-28 | 2019-01-24 | 11.970 | 4,093,066 | -3,254 | 0.02% | 48,992,410 |
| 2019-01-25 | 2019-01-23 | 11.822 | 4,096,320 | -61,844 | 0.02% | 48,427,276 |
| 2019-01-24 | 2019-01-22 | 11.822 | 4,158,164 | -813 | 0.02% | 49,158,405 |
| 2019-01-23 | 2019-01-21 | 12.080 | 4,158,977 | -814 | 0.02% | 50,241,331 |
| 2019-01-22 | 2019-01-18 | 11.933 | 4,159,791 | -35,804 | 0.02% | 49,637,721 |
| 2019-01-21 | 2019-01-17 | 11.601 | 4,195,595 | +43,127 | 0.02% | 48,672,836 |
| 2019-01-18 | 2019-01-16 | 12.019 | 4,152,468 | -83,000 | 0.02% | 49,907,549 |
| 2019-01-17 | 2019-01-15 | 11.613 | 4,235,468 | -68,353 | 0.02% | 49,187,450 |
| 2019-01-16 | 2019-01-14 | 11.159 | 4,303,821 | +31,735 | 0.02% | 48,024,311 |
| 2019-01-15 | 2019-01-11 | 11.503 | 4,272,086 | -62,657 | 0.02% | 49,140,201 |
| 2019-01-14 | 2019-01-10 | 11.306 | 4,334,743 | +7,324 | 0.02% | 49,008,598 |
| 2019-01-11 | 2019-01-09 | 11.232 | 4,327,419 | -21,157 | 0.02% | 48,606,712 |
| 2019-01-10 | 2019-01-08 | 11.073 | 4,348,576 | -87,882 | 0.02% | 48,149,630 |
| 2019-01-09 | 2019-01-07 | 11.306 | 4,436,458 | -52,893 | 0.03% | 50,158,588 |
| 2019-01-08 | 2019-01-04 | 11.134 | 4,489,351 | -61,843 | 0.03% | 49,984,213 |
| 2019-01-07 | 2019-01-03 | 10.569 | 4,551,194 | +87,922 | 0.03% | 48,099,980 |
| 2019-01-04 | 2019-01-02 | 10.999 | 4,463,272 | +198,550 | 0.03% | 49,090,503 |
| 2019-01-03 | 2018-12-31 | 11.712 | 4,264,722 | -52,892 | 0.02% | 49,946,461 |
| 2019-01-02 | 2018-12-27 | 10.925 | 4,317,614 | -21,971 | 0.02% | 47,170,086 |
| 2018-12-27 | 2018-12-20 | 11.269 | 4,339,585 | +53,706 | 0.02% | 48,903,352 |
| 2018-12-21 | 2018-12-19 | 11.343 | 4,285,879 | -814 | 0.02% | 48,614,151 |
| 2018-12-20 | 2018-12-18 | 11.294 | 4,286,693 | +42,314 | 0.02% | 48,412,665 |
| 2018-12-19 | 2018-12-17 | 11.675 | 4,244,379 | +1,627 | 0.02% | 49,551,734 |
| 2018-12-18 | 2018-12-14 | 11.798 | 4,242,752 | -8,137 | 0.02% | 50,054,137 |
| 2018-12-17 | 2018-12-13 | 12.043 | 4,250,889 | -278,295 | 0.02% | 51,194,928 |
| 2018-12-14 | 2018-12-12 | 11.613 | 4,529,184 | -23,598 | 0.03% | 52,598,441 |
| 2018-12-13 | 2018-12-11 | 11.257 | 4,552,782 | +60,216 | 0.03% | 51,249,948 |
| 2018-12-12 | 2018-12-10 | 11.134 | 4,492,566 | +50,289 | 0.03% | 50,020,008 |
| 2018-12-11 | 2018-12-07 | 11.355 | 4,442,277 | -43,942 | 0.03% | 50,442,744 |
| 2018-12-10 | 2018-12-06 | 11.453 | 4,486,219 | +91,138 | 0.03% | 51,382,766 |
| 2018-12-07 | 2018-12-05 | 11.884 | 4,395,081 | +22,784 | 0.02% | 52,229,330 |
| 2018-12-06 | 2018-12-04 | 11.945 | 4,372,297 | +17,088 | 0.02% | 52,227,233 |
| 2018-12-05 | 2018-12-03 | 12.031 | 4,355,209 | +209,044 | 0.02% | 52,397,768 |
| 2018-12-04 | 2018-11-30 | 11.822 | 4,146,165 | -56,147 | 0.02% | 49,016,551 |
| 2018-12-03 | 2018-11-29 | 11.638 | 4,202,312 | -6,510 | 0.02% | 48,905,688 |
| 2018-11-30 | 2018-11-28 | 11.552 | 4,208,822 | -46,382 | 0.02% | 48,619,390 |
| 2018-11-29 | 2018-11-27 | 11.220 | 4,255,204 | +21,157 | 0.02% | 47,743,281 |
| 2018-11-28 | 2018-11-26 | 11.355 | 4,234,047 | +11,392 | 0.02% | 48,078,260 |
| 2018-11-27 | 2018-11-23 | 11.085 | 4,222,655 | +31,735 | 0.02% | 46,807,262 |
| 2018-11-26 | 2018-11-22 | 11.478 | 4,190,920 | -56,960 | 0.02% | 48,103,574 |
| 2018-11-23 | 2018-11-21 | 11.896 | 4,247,880 | -422,972 | 0.02% | 50,532,257 |
| 2018-11-22 | 2018-11-20 | 11.343 | 4,670,852 | +17,902 | 0.03% | 52,980,848 |
| 2018-11-21 | 2018-11-19 | 11.527 | 4,652,950 | -48,823 | 0.03% | 53,635,498 |
| 2018-11-20 | 2018-11-16 | 11.220 | 4,701,773 | +13,833 | 0.03% | 52,753,774 |
| 2018-11-19 | 2018-11-15 | 11.306 | 4,687,940 | +107,412 | 0.03% | 53,001,843 |
| 2018-11-16 | 2018-11-14 | 10.999 | 4,580,528 | -153,795 | 0.03% | 50,380,175 |
| 2018-11-15 | 2018-11-13 | 10.913 | 4,734,323 | +122,873 | 0.03% | 51,664,466 |
| 2018-11-14 | 2018-11-12 | 10.741 | 4,611,450 | +3,255 | 0.03% | 49,530,195 |
| 2018-11-13 | 2018-11-09 | 10.679 | 4,608,195 | +182,275 | 0.03% | 49,212,080 |
| 2018-11-12 | 2018-11-08 | 11.134 | 4,425,920 | -6,510 | 0.03% | 49,277,975 |
| 2018-11-09 | 2018-11-07 | 11.097 | 4,432,430 | -21,157 | 0.03% | 49,187,045 |
| 2018-11-08 | 2018-11-06 | 11.109 | 4,453,587 | -18,715 | 0.03% | 49,476,557 |
| 2018-11-07 | 2018-11-05 | 11.085 | 4,472,302 | +27,666 | 0.03% | 49,574,547 |
| 2018-11-06 | 2018-11-02 | 11.699 | 4,444,636 | +61,844 | 0.03% | 51,998,911 |
| 2018-11-05 | 2018-11-01 | 11.257 | 4,382,792 | -297,051 | 0.02% | 49,336,397 |
| 2018-11-02 | 2018-10-31 | 10.311 | 4,679,843 | -27,666 | 0.03% | 48,251,891 |
| 2018-11-01 | 2018-10-30 | 10.114 | 4,707,509 | -33,363 | 0.03% | 47,611,525 |
| 2018-10-31 | 2018-10-29 | 10.261 | 4,740,872 | -19,530 | 0.03% | 48,648,091 |
| 2018-10-30 | 2018-10-26 | 10.261 | 4,760,402 | -13,833 | 0.03% | 48,848,496 |
| 2018-10-29 | 2018-10-25 | 10.261 | 4,774,235 | +16,274 | 0.03% | 48,990,443 |
| 2018-10-26 | 2018-10-24 | 9.831 | 4,757,961 | -44,681 | 0.03% | 46,776,957 |
| 2018-10-25 | 2018-10-23 | 9.708 | 4,802,642 | +167,628 | 0.03% | 46,626,026 |
| 2018-10-24 | 2018-10-22 | 10.261 | 4,635,014 | +91,951 | 0.03% | 47,561,837 |
| 2018-10-23 | 2018-10-19 | 10.114 | 4,543,063 | -61,030 | 0.03% | 45,948,326 |
| 2018-10-22 | 2018-10-18 | 9.831 | 4,604,093 | +36,618 | 0.03% | 45,264,234 |
| 2018-10-19 | 2018-10-16 | 10.053 | 4,567,475 | -169,255 | 0.03% | 45,914,576 |
| 2018-10-18 | 2018-10-15 | 9.696 | 4,736,730 | +187,157 | 0.03% | 45,927,915 |
| 2018-10-16 | 2018-10-12 | 10.397 | 4,549,573 | -111,481 | 0.03% | 47,300,104 |
| 2018-10-15 | 2018-10-11 | 9.807 | 4,661,054 | -8,137 | 0.03% | 45,709,674 |
| 2018-10-12 | 2018-10-10 | 10.556 | 4,669,191 | -8,137 | 0.03% | 49,289,669 |
| 2018-10-11 | 2018-10-09 | 10.974 | 4,677,328 | -2,441 | 0.03% | 51,329,896 |
| 2018-10-10 | 2018-10-08 | 11.122 | 4,679,769 | -195,295 | 0.03% | 52,046,807 |
| 2018-10-09 | 2018-10-05 | 11.920 | 4,875,064 | +71,608 | 0.03% | 58,112,981 |
| 2018-10-08 | 2018-10-04 | 11.773 | 4,803,456 | +47,196 | 0.03% | 56,551,017 |
| 2018-10-05 | 2018-10-03 | 11.945 | 4,756,260 | +124,500 | 0.03% | 56,813,684 |
| 2018-10-04 | 2018-10-02 | 11.810 | 4,631,760 | +170,069 | 0.03% | 54,700,404 |
| 2018-10-03 | 2018-09-28 | 12.129 | 4,461,691 | +426,394 | 0.03% | 54,117,502 |
| 2018-10-02 | 2018-09-27 | 12.805 | 4,035,297 | +61,843 | 0.02% | 51,673,077 |
| 2018-09-28 | 2018-09-26 | 13.051 | 3,973,454 | +42,314 | 0.02% | 51,857,766 |
| 2018-09-27 | 2018-09-24 | 13.321 | 3,931,140 | +47,196 | 0.02% | 52,368,350 |
| 2018-09-26 | 2018-09-21 | 14.108 | 3,883,944 | -55,334 | 0.02% | 54,794,371 |
| 2018-09-24 | 2018-09-20 | 13.493 | 3,939,278 | +21,157 | 0.02% | 53,154,504 |
| 2018-09-21 | 2018-09-19 | 13.641 | 3,918,121 | -30,108 | 0.02% | 53,446,826 |
| 2018-09-20 | 2018-09-18 | 13.371 | 3,948,229 | -8,137 | 0.02% | 52,790,081 |
| 2018-09-19 | 2018-09-17 | 13.174 | 3,956,366 | -22,784 | 0.02% | 52,120,952 |
| 2018-09-18 | 2018-09-14 | 13.493 | 3,979,150 | -5,696 | 0.02% | 53,692,515 |
| 2018-09-17 | 2018-09-13 | 13.395 | 3,984,846 | -70,795 | 0.02% | 53,377,612 |
| 2018-09-14 | 2018-09-12 | 12.658 | 4,055,641 | -14,647 | 0.02% | 51,335,504 |
| 2018-09-13 | 2018-09-11 | 13.293 | 4,070,288 | -84,627 | 0.02% | 54,104,625 |
| 2018-09-12 | 2018-09-10 | 13.293 | 4,154,915 | +121,453 | 0.02% | 55,229,536 |
| 2018-09-11 | 2018-09-07 | 13.543 | 4,033,462 | +46,252 | 0.02% | 54,626,718 |
| 2018-09-10 | 2018-09-06 | 13.644 | 3,987,210 | +68,579 | 0.02% | 54,400,312 |
| 2018-09-07 | 2018-09-05 | 13.920 | 3,918,631 | +157,893 | 0.02% | 54,545,727 |
| 2018-09-06 | 2018-09-04 | 14.547 | 3,760,738 | -21,531 | 0.02% | 54,705,936 |
| 2018-09-05 | 2018-09-03 | 14.296 | 3,782,269 | +45,454 | 0.02% | 54,070,533 |
| 2018-09-04 | 2018-08-31 | 14.647 | 3,736,815 | -39,074 | 0.02% | 54,732,820 |
| 2018-09-03 | 2018-08-30 | 14.822 | 3,775,889 | -51,834 | 0.02% | 55,968,037 |
| 2018-08-31 | 2018-08-29 | 14.923 | 3,827,723 | +11,164 | 0.02% | 57,120,348 |
| 2018-08-30 | 2018-08-28 | 14.722 | 3,816,559 | -112,438 | 0.02% | 56,187,985 |
| 2018-08-29 | 2018-08-27 | 15.224 | 3,928,997 | +194,574 | 0.02% | 59,814,127 |
| 2018-08-28 | 2018-08-24 | 14.848 | 3,734,423 | +13,557 | 0.02% | 55,447,069 |
| 2018-08-27 | 2018-08-23 | 15.123 | 3,720,866 | +45,454 | 0.02% | 56,272,307 |
| 2018-08-24 | 2018-08-22 | 15.349 | 3,675,412 | -73,364 | 0.02% | 56,414,511 |
| 2018-08-23 | 2018-08-21 | 15.349 | 3,748,776 | -76,554 | 0.02% | 57,540,587 |
| 2018-08-22 | 2018-08-20 | 14.221 | 3,825,330 | -35,088 | 0.02% | 54,398,302 |
| 2018-08-21 | 2018-08-17 | 13.920 | 3,860,418 | +68,580 | 0.02% | 53,735,426 |
| 2018-08-20 | 2018-08-16 | 14.095 | 3,791,838 | -177,031 | 0.02% | 53,446,524 |
| 2018-08-17 | 2018-08-15 | 13.694 | 3,968,869 | +1,595 | 0.02% | 54,349,154 |
| 2018-08-16 | 2018-08-14 | 14.070 | 3,967,274 | +96,490 | 0.02% | 55,819,820 |
| 2018-08-15 | 2018-08-13 | 14.321 | 3,870,784 | -11,962 | 0.02% | 55,433,005 |
| 2018-08-14 | 2018-08-10 | 14.873 | 3,882,746 | +161,082 | 0.02% | 57,746,684 |
| 2018-08-13 | 2018-08-09 | 14.747 | 3,721,664 | -79,644 | 0.02% | 54,884,267 |
| 2018-08-10 | 2018-08-08 | 14.321 | 3,801,308 | +93,300 | 0.02% | 54,438,048 |
| 2018-08-09 | 2018-08-07 | 14.547 | 3,708,008 | -96,490 | 0.02% | 53,938,894 |
| 2018-08-08 | 2018-08-06 | 13.669 | 3,804,498 | -2,393 | 0.02% | 52,002,861 |
| 2018-08-07 | 2018-08-03 | 13.644 | 3,806,891 | +5,583 | 0.02% | 51,940,093 |
| 2018-08-06 | 2018-08-02 | 13.819 | 3,801,308 | +92,502 | 0.02% | 52,531,286 |
| 2018-08-03 | 2018-08-01 | 14.246 | 3,708,806 | +279,901 | 0.02% | 52,834,285 |
| 2018-08-02 | 2018-07-31 | 15.249 | 3,428,905 | +65,390 | 0.02% | 52,286,842 |
| 2018-08-01 | 2018-07-30 | 15.224 | 3,363,515 | +106,059 | 0.02% | 51,205,362 |
| 2018-07-31 | 2018-07-27 | 16.453 | 3,257,456 | +15,949 | 0.02% | 53,593,951 |
| 2018-07-30 | 2018-07-26 | 16.653 | 3,241,507 | +68,579 | 0.02% | 53,981,932 |
| 2018-07-27 | 2018-07-25 | 16.904 | 3,172,928 | -37,479 | 0.02% | 53,635,643 |
| 2018-07-26 | 2018-07-24 | 16.302 | 3,210,407 | -25,518 | 0.02% | 52,336,759 |
| 2018-07-25 | 2018-07-23 | 15.750 | 3,235,925 | -7,975 | 0.02% | 50,967,281 |
| 2018-07-24 | 2018-07-20 | 15.876 | 3,243,900 | -65,390 | 0.02% | 51,499,682 |
| 2018-07-23 | 2018-07-19 | 15.449 | 3,309,290 | +19,936 | 0.02% | 51,126,836 |
| 2018-07-20 | 2018-07-18 | 15.700 | 3,289,354 | -11,164 | 0.02% | 51,643,816 |
| 2018-07-19 | 2018-07-17 | 15.500 | 3,300,518 | +21,531 | 0.02% | 51,156,869 |
| 2018-07-18 | 2018-07-16 | 15.976 | 3,278,987 | +97,287 | 0.02% | 52,385,670 |
| 2018-07-17 | 2018-07-13 | 16.327 | 3,181,700 | -12,759 | 0.02% | 51,948,570 |
| 2018-07-16 | 2018-07-12 | 16.603 | 3,194,459 | +2,393 | 0.02% | 53,038,189 |
| 2018-07-13 | 2018-07-11 | 16.076 | 3,192,066 | +74,959 | 0.02% | 51,317,238 |
| 2018-07-12 | 2018-07-10 | 16.628 | 3,117,107 | -3,987 | 0.02% | 51,832,078 |
| 2018-07-11 | 2018-07-09 | 16.528 | 3,121,094 | -12,759 | 0.02% | 51,585,262 |
| 2018-07-10 | 2018-07-06 | 16.202 | 3,133,853 | -2,393 | 0.02% | 50,774,367 |
| 2018-07-09 | 2018-07-05 | 16.277 | 3,136,246 | -31,897 | 0.02% | 51,049,112 |
| 2018-07-06 | 2018-07-04 | 15.951 | 3,168,143 | +71,769 | 0.02% | 50,535,349 |
| 2018-07-05 | 2018-07-03 | 16.929 | 3,096,374 | +7,975 | 0.02% | 52,419,221 |
| 2018-07-04 | 2018-06-29 | 17.305 | 3,088,399 | +34,289 | 0.02% | 53,446,082 |
| 2018-07-03 | 2018-06-28 | 15.550 | 3,054,110 | +2,393 | 0.02% | 47,490,828 |
| 2018-06-29 | 2018-06-27 | 15.976 | 3,051,717 | +8,772 | 0.02% | 48,754,765 |
| 2018-06-28 | 2018-06-26 | 17.255 | 3,042,945 | +222,485 | 0.02% | 52,506,844 |
| 2018-06-27 | 2018-06-25 | 18.484 | 2,820,460 | +222,485 | 0.02% | 52,133,972 |
| 2018-06-26 | 2018-06-22 | 19.613 | 2,597,975 | +6,379 | 0.01% | 50,953,626 |
| 2018-06-25 | 2018-06-21 | 19.462 | 2,591,596 | +56,618 | 0.01% | 50,438,528 |
| 2018-06-22 | 2018-06-20 | 19.738 | 2,534,978 | -8,772 | 0.01% | 50,035,968 |
| 2018-06-21 | 2018-06-19 | 19.613 | 2,543,750 | +74,920 | 0.01% | 49,890,121 |
| 2018-06-20 | 2018-06-15 | 20.315 | 2,468,830 | -9,569 | 0.01% | 50,154,463 |
| 2018-06-19 | 2018-06-14 | 20.240 | 2,478,399 | +40,669 | 0.01% | 50,162,380 |
| 2018-06-15 | 2018-06-13 | 20.591 | 2,437,730 | +5,583 | 0.01% | 50,195,194 |
| 2018-06-14 | 2018-06-12 | 21.067 | 2,432,147 | -224,080 | 0.01% | 51,239,217 |
| 2018-06-13 | 2018-06-11 | 20.917 | 2,656,227 | -15,949 | 0.02% | 55,560,304 |
| 2018-06-12 | 2018-06-08 | 23.164 | 2,672,176 | -21,531 | 0.02% | 61,897,257 |
| 2018-06-11 | 2018-06-07 | 23.217 | 2,693,707 | +135,683 | 0.02% | 62,540,763 |
| 2018-06-08 | 2018-06-06 | 23.137 | 2,558,024 | +23,780 | 0.02% | 59,184,345 |
| 2018-06-07 | 2018-06-05 | 22.841 | 2,534,244 | -372,135 | 0.02% | 57,885,052 |
| 2018-06-06 | 2018-06-04 | 22.116 | 2,906,379 | -296,964 | 0.02% | 64,276,343 |
| 2018-06-05 | 2018-06-01 | 21.068 | 3,203,343 | -32,004 | 0.02% | 67,486,761 |
| 2018-06-04 | 2018-05-31 | 20.665 | 3,235,347 | +129,503 | 0.02% | 66,856,907 |
| 2018-06-01 | 2018-05-30 | 20.396 | 3,105,844 | +98,988 | 0.02% | 63,346,189 |
| 2018-05-31 | 2018-05-29 | 20.826 | 3,006,856 | +81,126 | 0.02% | 62,620,050 |
| 2018-05-30 | 2018-05-28 | 21.417 | 2,925,730 | +3,721 | 0.02% | 62,660,181 |
| 2018-05-29 | 2018-05-25 | 21.363 | 2,922,009 | -5,954 | 0.02% | 62,423,448 |
| 2018-05-28 | 2018-05-24 | 21.444 | 2,927,963 | +120,572 | 0.02% | 62,786,685 |
| 2018-05-25 | 2018-05-23 | 21.229 | 2,807,391 | +80,344 | 0.02% | 59,597,641 |
| 2018-05-24 | 2018-05-21 | 21.981 | 2,727,047 | +2,978 | 0.02% | 59,943,901 |
| 2018-05-23 | 2018-05-18 | 22.885 | 2,724,069 | -6,699 | 0.02% | 62,340,333 |
| 2018-05-21 | 2018-05-17 | 22.885 | 2,730,768 | +44,279 | 0.02% | 62,493,639 |
| 2018-05-18 | 2018-05-16 | 22.858 | 2,686,489 | +16,074 | 0.02% | 61,406,773 |
| 2018-05-17 | 2018-05-15 | 22.748 | 2,670,415 | -159,632 | 0.02% | 60,746,955 |
| 2018-05-16 | 2018-05-14 | 22.338 | 2,830,047 | +62,102 | 0.02% | 63,216,222 |
| 2018-05-15 | 2018-05-11 | 22.447 | 2,767,945 | -70,869 | 0.02% | 62,132,101 |
| 2018-05-14 | 2018-05-10 | 22.283 | 2,838,814 | -16,074 | 0.02% | 63,256,634 |
| 2018-05-11 | 2018-05-09 | 22.119 | 2,854,888 | -40,183 | 0.02% | 63,145,902 |
| 2018-05-10 | 2018-05-08 | 21.954 | 2,895,071 | -102,286 | 0.02% | 63,559,185 |
| 2018-05-09 | 2018-05-07 | 21.598 | 2,997,357 | +22,649 | 0.02% | 64,738,139 |
| 2018-05-08 | 2018-05-04 | 21.598 | 2,974,708 | +5,240 | 0.02% | 64,248,956 |
| 2018-05-07 | 2018-05-03 | 21.708 | 2,969,468 | +132,241 | 0.02% | 64,460,930 |
| 2018-05-04 | 2018-05-02 | 22.447 | 2,837,227 | -32,878 | 0.02% | 63,687,275 |
| 2018-05-03 | 2018-04-30 | 22.201 | 2,870,105 | -35,069 | 0.02% | 63,718,182 |
| 2018-05-02 | 2018-04-27 | 21.872 | 2,905,174 | -5,114 | 0.02% | 63,542,407 |
| 2018-04-30 | 2018-04-26 | 21.817 | 2,910,288 | -35,070 | 0.02% | 63,494,926 |
| 2018-04-27 | 2018-04-25 | 22.420 | 2,945,358 | -244,754 | 0.02% | 66,033,866 |
| 2018-04-26 | 2018-04-24 | 22.255 | 3,190,112 | -171,693 | 0.02% | 70,997,198 |
| 2018-04-25 | 2018-04-23 | 20.941 | 3,361,805 | +22,649 | 0.02% | 70,400,977 |
| 2018-04-24 | 2018-04-20 | 21.352 | 3,339,156 | +60,641 | 0.02% | 71,297,786 |
| 2018-04-23 | 2018-04-19 | 21.735 | 3,278,515 | -73,061 | 0.02% | 71,259,441 |
| 2018-04-20 | 2018-04-18 | 21.297 | 3,351,576 | +79,603 | 0.02% | 71,379,484 |
| 2018-04-19 | 2018-04-17 | 21.243 | 3,271,973 | +63,563 | 0.02% | 69,505,019 |
| 2018-04-18 | 2018-04-16 | 21.763 | 3,208,410 | +397,332 | 0.02% | 69,823,517 |
| 2018-04-17 | 2018-04-13 | 22.639 | 2,811,078 | +2,922 | 0.02% | 63,638,970 |
| 2018-04-16 | 2018-04-12 | 22.858 | 2,808,156 | -16,804 | 0.02% | 64,187,792 |
| 2018-04-13 | 2018-04-11 | 22.912 | 2,824,960 | -179,730 | 0.02% | 64,726,555 |
| 2018-04-12 | 2018-04-10 | 22.912 | 3,004,690 | -198,725 | 0.02% | 68,844,597 |
| 2018-04-11 | 2018-04-09 | 21.626 | 3,203,415 | +13,151 | 0.02% | 69,276,355 |
| 2018-04-10 | 2018-04-06 | 21.544 | 3,190,264 | +106,669 | 0.02% | 68,729,960 |
| 2018-04-09 | 2018-04-04 | 21.243 | 3,083,595 | +10,959 | 0.02% | 65,503,392 |
| 2018-04-06 | 2018-04-03 | 21.763 | 3,072,636 | -731 | 0.02% | 66,868,715 |
| 2018-04-04 | 2018-03-29 | 22.119 | 3,073,367 | -22,649 | 0.02% | 67,978,334 |
| 2018-04-03 | 2018-03-28 | 22.064 | 3,096,016 | -64,293 | 0.02% | 68,309,793 |
| 2018-03-29 | 2018-03-27 | 22.830 | 3,160,309 | -108,861 | 0.02% | 72,150,664 |
| 2018-03-28 | 2018-03-26 | 22.036 | 3,269,170 | -123,473 | 0.02% | 72,040,732 |
| 2018-03-27 | 2018-03-23 | 21.270 | 3,392,643 | +132,061 | 0.02% | 72,161,228 |
| 2018-03-26 | 2018-03-22 | 22.474 | 3,260,582 | -46,759 | 0.02% | 73,279,588 |
| 2018-03-23 | 2018-03-21 | 22.529 | 3,307,341 | -218,452 | 0.02% | 74,511,541 |
| 2018-03-22 | 2018-03-20 | 22.255 | 3,525,793 | -34,339 | 0.02% | 78,467,911 |
| 2018-03-21 | 2018-03-19 | 22.173 | 3,560,132 | +89,135 | 0.02% | 78,939,769 |
| 2018-03-20 | 2018-03-16 | 22.666 | 3,470,997 | -89,135 | 0.02% | 78,673,652 |
| 2018-03-19 | 2018-03-15 | 21.653 | 3,560,132 | -151,236 | 0.02% | 77,088,096 |
| 2018-03-16 | 2018-03-14 | 20.832 | 3,711,368 | -16,804 | 0.02% | 77,314,937 |
| 2018-03-15 | 2018-03-13 | 20.476 | 3,728,172 | +84,751 | 0.02% | 76,338,263 |
| 2018-03-14 | 2018-03-12 | 20.503 | 3,643,421 | +82,559 | 0.02% | 74,702,633 |
| 2018-03-13 | 2018-03-09 | 20.394 | 3,560,862 | -78,176 | 0.02% | 72,619,984 |
| 2018-03-12 | 2018-03-08 | 19.956 | 3,639,038 | -75,983 | 0.02% | 72,620,436 |
| 2018-03-09 | 2018-03-07 | 19.272 | 3,715,021 | -32,877 | 0.02% | 71,594,336 |
| 2018-03-08 | 2018-03-06 | 19.573 | 3,747,898 | -75,253 | 0.02% | 73,356,489 |
| 2018-03-07 | 2018-03-05 | 18.861 | 3,823,151 | +18,351 | 0.02% | 72,108,325 |
| 2018-03-06 | 2018-03-02 | 19.080 | 3,804,800 | -71,600 | 0.02% | 72,595,440 |
| 2018-03-05 | 2018-03-01 | 19.600 | 3,876,400 | +89,134 | 0.02% | 75,977,735 |
| 2018-03-02 | 2018-02-28 | 19.272 | 3,787,266 | +201,648 | 0.02% | 72,986,612 |
| 2018-03-01 | 2018-02-27 | 19.491 | 3,585,618 | +61,372 | 0.02% | 69,885,769 |
| 2018-02-28 | 2018-02-26 | 20.284 | 3,524,246 | -93,518 | 0.02% | 71,487,343 |
| 2018-02-27 | 2018-02-23 | 20.586 | 3,617,764 | +103,746 | 0.02% | 74,473,679 |
| 2018-02-26 | 2018-02-22 | 19.381 | 3,514,018 | +31,416 | 0.02% | 68,105,467 |
| 2018-02-23 | 2018-02-21 | 19.627 | 3,482,602 | +13,882 | 0.02% | 68,354,598 |
| 2018-02-22 | 2018-02-20 | 18.587 | 3,468,720 | +47,489 | 0.02% | 64,473,872 |
| 2018-02-21 | 2018-02-15 | 18.970 | 3,421,231 | +108,861 | 0.02% | 64,902,342 |
| 2018-02-20 | 2018-02-13 | 17.985 | 3,312,370 | +303,203 | 0.02% | 59,572,928 |
| 2018-02-14 | 2018-02-12 | 17.958 | 3,009,167 | -13,510 | 0.02% | 54,037,452 |
| 2018-02-13 | 2018-02-09 | 17.958 | 3,022,677 | -46,028 | 0.02% | 54,280,059 |
| 2018-02-12 | 2018-02-08 | 19.244 | 3,068,705 | +36,531 | 0.02% | 59,054,799 |
| 2018-02-08 | 2018-02-06 | 19.846 | 3,032,174 | +218,452 | 0.02% | 60,177,877 |
| 2018-02-07 | 2018-02-05 | 22.338 | 2,813,722 | +37,261 | 0.02% | 62,851,562 |
| 2018-02-06 | 2018-02-02 | 22.940 | 2,776,461 | -42,340 | 0.02% | 63,691,332 |
| 2018-02-05 | 2018-02-01 | 22.584 | 2,818,801 | +243,293 | 0.02% | 63,659,482 |
| 2018-02-02 | 2018-01-31 | 23.022 | 2,575,508 | -48,986 | 0.02% | 59,293,028 |
| 2018-02-01 | 2018-01-30 | 22.776 | 2,624,494 | -148,314 | 0.02% | 59,774,182 |
| 2018-01-31 | 2018-01-29 | 22.228 | 2,772,808 | +130,779 | 0.02% | 61,634,029 |
| 2018-01-30 | 2018-01-26 | 23.131 | 2,642,029 | -97,171 | 0.02% | 61,113,763 |
| 2018-01-29 | 2018-01-25 | 22.529 | 2,739,200 | +187,036 | 0.02% | 61,711,814 |
| 2018-01-26 | 2018-01-24 | 22.967 | 2,552,164 | +40,183 | 0.02% | 58,615,878 |
| 2018-01-25 | 2018-01-23 | 23.296 | 2,511,981 | +108,790 | 0.02% | 58,518,158 |
| 2018-01-24 | 2018-01-22 | 23.460 | 2,403,191 | +89,865 | 0.02% | 56,378,542 |
| 2018-01-23 | 2018-01-19 | 23.323 | 2,313,326 | +218,416 | 0.01% | 53,953,692 |
| 2018-01-22 | 2018-01-18 | 22.611 | 2,094,910 | +48,898 | 0.01% | 47,368,557 |
| 2018-01-19 | 2018-01-17 | 22.995 | 2,046,012 | +550,879 | 0.01% | 47,047,028 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,495,133 | -48,220 | 0.01% | 36,385,330 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,543,353 | +320,007 | 0.01% | 36,460,347 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,223,346 | -18,266 | 0.01% | 30,641,861 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,241,612 | +17,535 | 0.01% | 31,303,310 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,224,077 | -59,874 | 0.01% | 30,961,746 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,283,951 | +65,024 | 0.01% | 30,437,647 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,218,927 | +21,883 | 0.01% | 29,063,010 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,197,044 | -97,458 | 0.01% | 26,575,149 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,294,502 | +29,313 | 0.01% | 27,498,511 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,265,189 | +100,129 | 0.01% | 27,672,406 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,165,060 | -11,777 | 0.01% | 25,737,512 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,176,837 | +53,299 | 0.01% | 24,000,336 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,123,538 | -113,388 | 0.01% | 23,497,727 |
| 2017-12-29 | 2017-12-27 | 19.381 | 1,236,926 | -86,212 | 0.01% | 23,972,963 |
| 2017-12-28 | 2017-12-22 | 18.341 | 1,323,138 | -124,934 | 0.01% | 24,267,480 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,448,072 | -35,800 | 0.01% | 25,884,994 |
| 2017-12-22 | 2017-12-20 | 17.465 | 1,483,872 | +68,677 | 0.01% | 25,915,635 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,415,195 | -36,530 | 0.01% | 25,413,522 |
| 2017-12-20 | 2017-12-18 | 18.012 | 1,451,725 | +6,575 | 0.01% | 26,148,994 |
| 2017-12-19 | 2017-12-15 | 17.848 | 1,445,150 | +4,384 | 0.01% | 25,793,202 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,440,766 | -212,607 | 0.01% | 26,267,117 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,653,373 | -2,923 | 0.01% | 28,921,208 |
| 2017-12-14 | 2017-12-12 | 17.328 | 1,656,296 | +3,653 | 0.01% | 28,700,297 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,652,643 | +26,302 | 0.01% | 29,044,159 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,626,341 | -66,828 | 0.01% | 28,893,559 |
| 2017-12-11 | 2017-12-07 | 16.808 | 1,693,169 | +35,800 | 0.01% | 28,458,592 |
| 2017-12-08 | 2017-12-06 | 17.136 | 1,657,369 | +103,746 | 0.01% | 28,401,304 |
| 2017-12-07 | 2017-12-05 | 17.766 | 1,553,623 | -16,073 | 0.01% | 27,601,652 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,569,696 | -143,200 | 0.01% | 28,531,747 |
| 2017-12-05 | 2017-12-01 | 17.629 | 1,712,896 | -59,909 | 0.01% | 30,196,847 |
| 2017-12-04 | 2017-11-30 | 16.835 | 1,772,805 | +108,860 | 0.01% | 29,845,635 |
| 2017-12-01 | 2017-11-29 | 17.574 | 1,663,945 | +39,453 | 0.01% | 29,242,785 |
| 2017-11-30 | 2017-11-28 | 17.465 | 1,624,492 | +6,576 | 0.01% | 28,371,545 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,617,916 | +36,530 | 0.01% | 28,035,249 |
| 2017-11-28 | 2017-11-24 | 17.930 | 1,581,386 | -24,110 | 0.01% | 28,354,626 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,605,496 | +70,869 | 0.01% | 28,215,580 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,534,627 | -37,991 | 0.01% | 27,726,274 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,572,618 | -59,251 | 0.01% | 28,283,513 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,631,869 | +29,224 | 0.01% | 29,170,455 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,602,645 | -31,416 | 0.01% | 28,472,576 |
| 2017-11-20 | 2017-11-16 | 17.684 | 1,634,061 | -41,645 | 0.01% | 28,896,518 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,675,706 | +63,563 | 0.01% | 28,899,019 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,612,143 | -1,461 | 0.01% | 28,420,660 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,613,604 | +37,225 | 0.01% | 28,667,274 |
| 2017-11-14 | 2017-11-10 | 16.808 | 1,576,379 | +15,343 | 0.01% | 26,495,599 |
| 2017-11-13 | 2017-11-09 | 16.890 | 1,561,036 | -23,380 | 0.01% | 26,365,913 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,584,416 | +19,727 | 0.01% | 26,457,194 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,564,689 | -47,490 | 0.01% | 26,641,774 |
| 2017-11-08 | 2017-11-06 | 16.315 | 1,612,179 | +18,265 | 0.01% | 26,302,937 |
| 2017-11-07 | 2017-11-03 | 16.644 | 1,593,914 | +4,384 | 0.01% | 26,528,531 |
| 2017-11-06 | 2017-11-02 | 16.589 | 1,589,530 | +65,024 | 0.01% | 26,368,540 |
| 2017-11-03 | 2017-11-01 | 16.644 | 1,524,506 | +10,959 | 0.01% | 25,373,329 |
| 2017-11-02 | 2017-10-31 | 16.917 | 1,513,547 | -18,127 | 0.01% | 25,605,256 |
| 2017-11-01 | 2017-10-30 | 16.753 | 1,531,674 | +119,089 | 0.01% | 25,660,345 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,412,585 | +83,378 | 0.01% | 23,781,237 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,329,207 | +26,302 | 0.01% | 23,541,907 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,302,905 | +2,227 | 0.01% | 23,539,727 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,300,678 | -104,836 | 0.01% | 23,819,939 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,405,514 | -2,191 | 0.01% | 24,123,896 |
| 2017-10-24 | 2017-10-20 | 17.082 | 1,407,705 | +10,959 | 0.01% | 24,045,897 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,396,746 | +23,523 | 0.01% | 23,514,583 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,373,223 | -21,188 | 0.01% | 23,983,164 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,394,411 | +13,151 | 0.01% | 23,513,444 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,381,260 | -7,306 | 0.01% | 23,858,851 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,388,566 | +2,192 | 0.01% | 24,517,206 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,386,374 | -2,192 | 0.01% | 24,402,601 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,388,566 | +29,224 | 0.01% | 23,985,050 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,359,342 | +10,959 | 0.01% | 24,187,268 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,348,383 | -3,689 | 0.01% | 23,807,715 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,352,072 | +8,768 | 0.01% | 24,428,032 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,343,304 | -100,824 | 0.01% | 24,637,342 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,444,128 | +91,326 | 0.01% | 24,707,593 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,352,802 | -9,534 | 0.01% | 22,996,967 |
| 2017-10-03 | 2017-09-28 | 16.808 | 1,362,336 | +33,608 | 0.01% | 22,897,989 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,328,728 | -57,183 | 0.01% | 23,278,811 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,385,911 | -43,105 | 0.01% | 23,028,665 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,429,016 | +2,105 | 0.01% | 23,666,672 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,426,911 | -11,690 | 0.01% | 26,522,313 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,438,601 | -11,689 | 0.01% | 28,117,461 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,450,290 | +117,016 | 0.01% | 28,426,336 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,333,274 | +100,998 | 0.01% | 26,317,584 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,232,276 | +32,734 | 0.01% | 24,255,652 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,199,542 | +14,973 | 0.01% | 22,547,156 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,184,569 | +115,865 | 0.01% | 20,984,945 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,068,704 | -165,925 | 0.01% | 17,984,267 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,234,629 | +9,343 | 0.01% | 20,708,015 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,225,286 | +46,892 | 0.01% | 20,653,215 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,178,394 | +20,199 | 0.01% | 19,503,451 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,158,195 | +129,448 | 0.01% | 19,008,595 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,028,747 | +33,941 | 0.01% | 15,857,327 |
| 2017-09-07 | 2017-09-05 | 15.525 | 994,806 | -40,841 | 0.01% | 15,444,471 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,035,647 | +18,556 | 0.01% | 15,533,011 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,017,091 | -78,634 | 0.01% | 15,254,701 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,095,725 | -235,901 | 0.01% | 15,796,160 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,331,626 | -129,425 | 0.01% | 18,569,357 |
| 2017-08-31 | 2017-08-29 | 13.404 | 1,461,051 | +46,892 | 0.01% | 19,584,319 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,414,159 | +79,355 | 0.01% | 19,367,422 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,334,804 | -35,314 | 0.01% | 18,317,631 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,370,118 | -38,956 | 0.01% | 19,182,092 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,409,074 | -118,312 | 0.01% | 18,985,266 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,527,386 | -35 | 0.01% | 20,240,597 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,527,421 | +42,563 | 0.01% | 19,372,982 |
| 2017-08-21 | 2017-08-17 | 13.127 | 1,484,858 | -31,021 | 0.01% | 19,491,781 |
| 2017-08-18 | 2017-08-16 | 12.947 | 1,515,879 | +28,857 | 0.01% | 19,625,830 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,487,022 | +20,199 | 0.01% | 19,066,710 |
| 2017-08-16 | 2017-08-14 | 13.196 | 1,466,823 | +177,468 | 0.01% | 19,356,698 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,289,355 | +9,963 | 0.01% | 17,193,496 |
| 2017-08-14 | 2017-08-10 | 13.945 | 1,279,392 | -10,100 | 0.01% | 17,840,961 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,289,492 | -22,470 | 0.01% | 18,267,797 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,311,962 | -102,405 | 0.01% | 18,367,889 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,414,367 | +150,775 | 0.01% | 19,429,087 |
| 2017-08-08 | 2017-08-04 | 14.278 | 1,263,592 | +20,921 | 0.01% | 18,041,005 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,242,671 | -20,921 | 0.01% | 17,673,402 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,263,592 | +31,021 | 0.01% | 18,251,191 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,232,571 | +52,663 | 0.01% | 17,939,811 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,179,908 | -266,923 | 0.01% | 17,860,245 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,446,831 | +44,728 | 0.01% | 21,218,765 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,402,103 | +187,567 | 0.01% | 20,446,185 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,214,536 | -142,910 | 0.01% | 16,599,841 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,357,446 | +30,299 | 0.01% | 17,875,689 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,327,147 | +11,543 | 0.01% | 17,642,262 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,315,604 | +33,255 | 0.01% | 17,507,053 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,282,349 | -451,828 | 0.01% | 17,437,807 |
| 2017-07-21 | 2017-07-19 | 12.808 | 1,734,177 | -80,077 | 0.01% | 22,211,711 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,814,254 | +103,741 | 0.01% | 22,860,125 |
| 2017-07-19 | 2017-07-17 | 12.780 | 1,710,513 | +29,510 | 0.01% | 21,861,196 |
| 2017-07-18 | 2017-07-14 | 12.725 | 1,681,003 | -43,285 | 0.01% | 21,390,838 |
| 2017-07-17 | 2017-07-13 | 12.559 | 1,724,288 | +166,646 | 0.01% | 21,654,822 |
| 2017-07-14 | 2017-07-12 | 12.517 | 1,557,642 | -721 | 0.01% | 19,497,190 |
| 2017-07-13 | 2017-07-11 | 12.822 | 1,558,363 | -1,443 | 0.01% | 19,981,449 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,559,806 | -87,291 | 0.01% | 19,826,979 |
| 2017-07-11 | 2017-07-07 | 12.337 | 1,647,097 | +108,247 | 0.01% | 20,320,098 |
| 2017-07-10 | 2017-07-06 | 12.517 | 1,538,850 | +51,942 | 0.01% | 19,261,968 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,486,908 | +198,246 | 0.01% | 18,549,971 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,288,662 | +32,464 | 0.01% | 16,380,418 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,256,198 | +82,241 | 0.01% | 16,368,262 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,173,957 | -18,036 | 0.01% | 14,727,105 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,191,993 | -17,314 | 0.01% | 14,804,657 |
| 2017-06-30 | 2017-06-28 | 12.101 | 1,209,307 | +12,986 | 0.01% | 14,634,148 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,196,321 | +31,021 | 0.01% | 14,792,079 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,165,300 | -20,200 | 0.01% | 14,570,045 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,185,500 | +4,328 | 0.01% | 14,329,620 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,181,172 | +39,678 | 0.01% | 13,917,098 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,141,494 | +3,607 | 0.01% | 13,813,524 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,137,887 | +16,593 | 0.01% | 13,832,967 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,121,294 | +12,985 | 0.01% | 13,848,854 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,108,309 | -15,871 | 0.01% | 13,550,211 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,124,180 | -12,335 | 0.01% | 13,868,915 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,136,515 | +28,135 | 0.01% | 14,320,417 |
| 2017-06-15 | 2017-06-13 | 13.030 | 1,108,380 | -29,684 | 0.01% | 14,442,193 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,138,064 | -7,267 | 0.01% | 14,466,139 |
| 2017-06-13 | 2017-06-09 | 13.141 | 1,145,331 | +80,077 | 0.01% | 15,050,675 |
| 2017-06-12 | 2017-06-08 | 13.668 | 1,065,254 | +59,155 | 0.01% | 14,559,508 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,006,099 | -46,170 | 0.01% | 13,695,214 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,052,269 | -186,160 | 0.01% | 14,440,379 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,238,429 | -3,642 | 0.01% | 16,857,735 |
| 2017-06-06 | 2017-06-02 | 13.030 | 1,242,071 | -8,572 | 0.01% | 16,184,187 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,250,643 | +50,499 | 0.01% | 16,174,528 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,200,144 | -22,076 | 0.01% | 15,321,794 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,222,220 | +173,896 | 0.01% | 15,925,529 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,048,324 | -161,597 | 0.01% | 12,482,608 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,209,921 | +100,100 | 0.01% | 14,473,862 |
| 2017-05-26 | 2017-05-24 | 11.436 | 1,109,821 | +46,170 | 0.01% | 12,691,808 |
| 2017-05-25 | 2017-05-23 | 11.089 | 1,063,651 | +11,543 | 0.01% | 11,795,212 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,052,108 | -320,307 | 0.01% | 12,202,795 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,372,415 | +324,545 | 0.01% | 15,821,380 |
| 2017-05-22 | 2017-05-18 | 10.867 | 1,047,870 | -4,268 | 0.01% | 11,387,593 |
| 2017-05-17 | 2017-05-15 | 10.783 | 1,052,138 | -14,226 | 0.01% | 11,345,225 |
| 2017-05-15 | 2017-05-11 | 10.671 | 1,066,364 | -5,691 | 0.01% | 11,378,691 |
| 2017-05-12 | 2017-05-10 | 10.699 | 1,072,055 | -24,701 | 0.01% | 11,469,560 |
| 2017-05-11 | 2017-05-09 | 10.544 | 1,096,756 | -12,197 | 0.01% | 11,564,220 |
| 2017-05-10 | 2017-05-08 | 10.347 | 1,108,953 | -7,113 | 0.01% | 11,474,559 |
| 2017-05-09 | 2017-05-05 | 10.150 | 1,116,066 | +6,367 | 0.01% | 11,328,493 |
| 2017-05-08 | 2017-05-04 | 10.108 | 1,109,699 | -1,423 | 0.01% | 11,217,062 |
| 2017-05-05 | 2017-05-02 | 10.488 | 1,111,122 | -512,138 | 0.01% | 11,653,211 |
| 2017-05-04 | 2017-04-28 | 10.403 | 1,623,260 | -1,170,806 | 0.01% | 16,887,480 |
| 2017-05-02 | 2017-04-27 | 10.628 | 2,794,066 | +30,586 | 0.02% | 29,696,379 |
| 2017-04-28 | 2017-04-26 | 11.092 | 2,763,480 | -6,460 | 0.02% | 30,653,381 |
| 2017-04-27 | 2017-04-25 | 10.966 | 2,769,940 | -9,958 | 0.02% | 30,374,561 |
| 2017-04-26 | 2017-04-24 | 10.839 | 2,779,898 | +2,810 | 0.02% | 30,132,023 |
| 2017-04-25 | 2017-04-21 | 10.825 | 2,777,088 | -2,880 | 0.02% | 30,062,522 |
| 2017-04-24 | 2017-04-20 | 10.881 | 2,779,968 | -997 | 0.02% | 30,250,030 |
| 2017-04-21 | 2017-04-19 | 10.811 | 2,780,965 | +4,484 | 0.02% | 30,065,395 |
| 2017-04-20 | 2017-04-18 | 10.769 | 2,776,481 | -45,523 | 0.02% | 29,899,817 |
| 2017-04-19 | 2017-04-13 | 10.881 | 2,822,004 | +4,268 | 0.02% | 30,707,442 |
| 2017-04-18 | 2017-04-12 | 10.600 | 2,817,736 | +58,326 | 0.02% | 29,868,726 |
| 2017-04-13 | 2017-04-11 | 10.685 | 2,759,410 | -36,276 | 0.02% | 29,483,217 |
| 2017-04-12 | 2017-04-10 | 10.136 | 2,795,686 | +32,009 | 0.02% | 28,337,968 |
| 2017-04-11 | 2017-04-07 | 10.403 | 2,763,677 | -57,666 | 0.02% | 28,751,735 |
| 2017-04-10 | 2017-04-06 | 10.178 | 2,821,343 | -7,113 | 0.02% | 28,717,029 |
| 2017-04-07 | 2017-04-05 | 9.939 | 2,828,456 | -698 | 0.02% | 28,113,433 |
| 2017-04-06 | 2017-04-03 | 9.813 | 2,829,154 | -75,987 | 0.02% | 27,762,403 |
| 2017-04-05 | 2017-03-31 | 9.827 | 2,905,141 | +10,670 | 0.02% | 28,548,904 |
| 2017-04-03 | 2017-03-30 | 9.855 | 2,894,471 | -19,205 | 0.02% | 28,525,435 |
| 2017-03-31 | 2017-03-29 | 10.038 | 2,913,676 | +37,699 | 0.02% | 29,247,215 |
| 2017-03-30 | 2017-03-28 | 10.094 | 2,875,977 | +113,027 | 0.02% | 29,030,526 |
| 2017-03-29 | 2017-03-27 | 9.658 | 2,762,950 | -3,423 | 0.02% | 26,685,467 |
| 2017-03-28 | 2017-03-24 | 10.024 | 2,766,373 | -9,958 | 0.02% | 27,729,709 |
| 2017-03-27 | 2017-03-23 | 9.841 | 2,776,331 | -208,951 | 0.02% | 27,322,116 |
| 2017-03-24 | 2017-03-22 | 9.279 | 2,985,282 | +23,178 | 0.02% | 27,699,654 |
| 2017-03-23 | 2017-03-21 | 9.462 | 2,962,104 | +35,565 | 0.02% | 28,025,955 |
| 2017-03-22 | 2017-03-20 | 8.941 | 2,926,539 | +2,134 | 0.02% | 26,167,153 |
| 2017-03-21 | 2017-03-17 | 9.180 | 2,924,405 | +137,958 | 0.02% | 26,846,999 |
| 2017-03-20 | 2017-03-16 | 9.574 | 2,786,447 | +30,586 | 0.02% | 26,677,366 |
| 2017-03-17 | 2017-03-15 | 9.504 | 2,755,861 | +3,895 | 0.02% | 26,190,817 |
| 2017-03-16 | 2017-03-14 | 9.433 | 2,751,966 | -746 | 0.02% | 25,960,355 |
| 2017-03-15 | 2017-03-13 | 9.490 | 2,752,712 | +434,826 | 0.02% | 26,122,191 |
| 2017-03-14 | 2017-03-10 | 9.026 | 2,317,886 | -21,257 | 0.02% | 20,920,504 |
| 2017-03-13 | 2017-03-09 | 8.660 | 2,339,143 | +593,938 | 0.02% | 20,257,345 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,745,205 | +557,662 | 0.01% | 15,653,526 |
| 2017-03-09 | 2017-03-07 | 8.520 | 1,187,543 | -64,582 | 0.01% | 10,117,356 |
| 2017-03-08 | 2017-03-06 | 8.084 | 1,252,125 | -208,195 | 0.01% | 10,121,866 |
| 2017-03-06 | 2017-03-02 | 7.901 | 1,460,320 | +1,422 | 0.01% | 11,537,970 |
| 2017-03-03 | 2017-03-01 | 7.957 | 1,458,898 | -9,247 | 0.01% | 11,608,775 |
| 2017-03-02 | 2017-02-28 | 7.817 | 1,468,145 | -7,113 | 0.01% | 11,475,954 |
| 2017-03-01 | 2017-02-27 | 7.760 | 1,475,258 | +12,804 | 0.01% | 11,448,593 |
| 2017-02-28 | 2017-02-24 | 8.042 | 1,462,454 | -2,134 | 0.01% | 11,760,432 |
| 2017-02-27 | 2017-02-23 | 8.112 | 1,464,588 | -49,249 | 0.01% | 11,880,544 |
| 2017-02-24 | 2017-02-22 | 7.901 | 1,513,837 | +216,948 | 0.01% | 11,960,807 |
| 2017-02-22 | 2017-02-20 | 7.507 | 1,296,889 | -14,226 | 0.01% | 9,736,192 |
| 2017-02-20 | 2017-02-16 | 7.592 | 1,311,115 | +10,535 | 0.01% | 9,953,586 |
| 2017-02-17 | 2017-02-15 | 7.423 | 1,300,580 | -19,917 | 0.01% | 9,654,194 |
| 2017-02-16 | 2017-02-14 | 7.339 | 1,320,497 | -20,627 | 0.01% | 9,690,651 |
| 2017-02-15 | 2017-02-13 | 7.325 | 1,341,124 | -9,959 | 0.01% | 9,823,171 |
| 2017-02-14 | 2017-02-10 | 7.409 | 1,351,083 | -129,662 | 0.01% | 10,010,083 |
| 2017-02-13 | 2017-02-09 | 7.437 | 1,480,745 | -83,968 | 0.01% | 11,012,375 |
| 2017-02-10 | 2017-02-08 | 7.254 | 1,564,713 | -82,307 | 0.01% | 11,350,878 |
| 2017-02-09 | 2017-02-07 | 6.650 | 1,647,020 | -68,193 | 0.01% | 10,952,293 |
| 2017-02-08 | 2017-02-06 | 6.298 | 1,715,213 | +9,247 | 0.01% | 10,802,919 |
| 2017-02-03 | 2017-02-01 | 6.242 | 1,705,966 | -14,226 | 0.01% | 10,648,744 |
| 2017-02-02 | 2017-01-27 | 6.270 | 1,720,192 | -7,825 | 0.01% | 10,785,911 |
| 2017-01-24 | 2017-01-20 | 6.242 | 1,728,017 | -21,304 | 0.01% | 10,786,388 |
| 2017-01-23 | 2017-01-19 | 6.186 | 1,749,321 | -42,678 | 0.01% | 10,820,996 |
| 2017-01-19 | 2017-01-17 | 6.003 | 1,791,999 | -35,565 | 0.01% | 10,757,483 |
| 2017-01-17 | 2017-01-13 | 6.073 | 1,827,564 | -712 | 0.01% | 11,099,448 |
| 2017-01-16 | 2017-01-12 | 6.059 | 1,828,276 | -14,226 | 0.01% | 11,078,069 |
| 2017-01-12 | 2017-01-10 | 6.045 | 1,842,502 | -7,113 | 0.01% | 11,138,366 |
| 2017-01-10 | 2017-01-06 | 5.905 | 1,849,615 | -14,226 | 0.01% | 10,921,334 |
| 2017-01-09 | 2017-01-05 | 5.919 | 1,863,841 | +35,565 | 0.01% | 11,031,536 |
| 2017-01-06 | 2017-01-04 | 5.919 | 1,828,276 | +7,114 | 0.01% | 10,821,037 |
| 2016-12-29 | 2016-12-23 | 6.017 | 1,821,162 | -7,114 | 0.01% | 10,958,154 |
| 2016-12-28 | 2016-12-22 | 6.017 | 1,828,276 | -7,113 | 0.01% | 11,000,960 |
| 2016-12-21 | 2016-12-19 | 6.017 | 1,835,389 | -156,486 | 0.01% | 11,043,760 |
| 2016-12-19 | 2016-12-15 | 6.101 | 1,991,875 | +17,747 | 0.01% | 12,153,374 |
| 2016-12-12 | 2016-12-08 | 6.340 | 1,974,128 | -87,015 | 0.01% | 12,516,903 |
| 2016-12-08 | 2016-12-06 | 6.200 | 2,061,143 | -10,670 | 0.01% | 12,778,850 |
| 2016-12-07 | 2016-12-05 | 6.144 | 2,071,813 | +22,050 | 0.01% | 12,728,494 |
| 2016-12-05 | 2016-12-01 | 6.228 | 2,049,763 | -9,958 | 0.01% | 12,765,929 |
| 2016-12-02 | 2016-11-30 | 6.101 | 2,059,721 | -61,883 | 0.01% | 12,567,334 |
| 2016-12-01 | 2016-11-29 | 6.003 | 2,121,604 | -14,226 | 0.01% | 12,736,123 |
| 2016-11-30 | 2016-11-28 | 6.003 | 2,135,830 | -53,874 | 0.01% | 12,821,523 |
| 2016-11-28 | 2016-11-24 | 5.792 | 2,189,704 | -1,423 | 0.01% | 12,683,166 |
| 2016-11-21 | 2016-11-17 | 5.919 | 2,191,127 | -44,812 | 0.01% | 12,968,648 |
| 2016-11-18 | 2016-11-16 | 5.919 | 2,235,939 | -7,113 | 0.01% | 13,233,877 |
| 2016-11-17 | 2016-11-15 | 5.905 | 2,243,052 | -795 | 0.01% | 13,244,442 |
| 2016-11-15 | 2016-11-11 | 5.905 | 2,243,847 | +10,670 | 0.01% | 13,249,137 |
| 2016-11-14 | 2016-11-10 | 5.919 | 2,233,177 | -66,604 | 0.01% | 13,217,530 |
| 2016-11-11 | 2016-11-09 | 5.834 | 2,299,781 | -7,682 | 0.01% | 13,417,748 |
| 2016-11-10 | 2016-11-08 | 5.919 | 2,307,463 | -22,050 | 0.01% | 13,657,207 |
| 2016-11-09 | 2016-11-07 | 5.877 | 2,329,513 | -7,113 | 0.01% | 13,689,465 |
| 2016-11-08 | 2016-11-04 | 5.848 | 2,336,626 | -39,122 | 0.01% | 13,665,565 |
| 2016-11-07 | 2016-11-03 | 5.792 | 2,375,748 | +7,113 | 0.02% | 13,760,767 |
| 2016-11-04 | 2016-11-02 | 5.792 | 2,368,635 | +1,423 | 0.02% | 13,719,567 |
| 2016-11-03 | 2016-11-01 | 5.820 | 2,367,212 | -49,792 | 0.02% | 13,777,885 |
| 2016-11-02 | 2016-10-31 | 5.680 | 2,417,004 | +7,908 | 0.02% | 13,727,890 |
| 2016-11-01 | 2016-10-28 | 5.764 | 2,409,096 | -78,243 | 0.02% | 13,886,187 |
| 2016-10-28 | 2016-10-26 | 5.820 | 2,487,339 | +7,113 | 0.02% | 14,477,060 |
| 2016-10-27 | 2016-10-25 | 5.877 | 2,480,226 | -19,206 | 0.02% | 14,575,135 |
| 2016-10-26 | 2016-10-24 | 5.834 | 2,499,432 | -55,481 | 0.02% | 14,582,583 |
| 2016-10-24 | 2016-10-19 | 5.820 | 2,554,913 | -14,226 | 0.02% | 14,870,361 |
| 2016-10-20 | 2016-10-18 | 5.792 | 2,569,139 | -32,114 | 0.02% | 14,880,923 |
| 2016-10-19 | 2016-10-17 | 5.694 | 2,601,253 | -36,987 | 0.02% | 14,810,941 |
| 2016-10-18 | 2016-10-14 | 5.750 | 2,638,240 | -12,804 | 0.02% | 15,169,898 |
| 2016-10-17 | 2016-10-13 | 5.581 | 2,651,044 | -21,339 | 0.02% | 14,796,278 |
| 2016-10-14 | 2016-10-12 | 5.539 | 2,672,383 | -2,134 | 0.02% | 14,802,667 |
| 2016-10-13 | 2016-10-11 | 5.441 | 2,674,517 | +14,938 | 0.02% | 14,551,286 |
| 2016-10-12 | 2016-10-07 | 5.623 | 2,659,579 | +16,966 | 0.02% | 14,956,085 |
| 2016-10-11 | 2016-10-06 | 5.652 | 2,642,613 | +7,113 | 0.02% | 14,934,981 |
| 2016-10-07 | 2016-10-05 | 5.778 | 2,635,500 | +71,131 | 0.02% | 15,228,246 |
| 2016-10-06 | 2016-10-04 | 5.947 | 2,564,369 | -46,946 | 0.02% | 15,249,863 |
| 2016-10-05 | 2016-10-03 | 5.764 | 2,611,315 | +33,515 | 0.02% | 15,051,791 |
| 2016-10-04 | 2016-09-30 | 5.750 | 2,577,800 | -46,142 | 0.02% | 14,822,367 |
| 2016-09-30 | 2016-09-28 | 5.905 | 2,623,942 | -28,453 | 0.02% | 15,493,465 |
| 2016-09-28 | 2016-09-26 | 5.989 | 2,652,395 | -19,292 | 0.02% | 15,885,206 |
| 2016-09-27 | 2016-09-23 | 6.045 | 2,671,687 | -69,708 | 0.02% | 16,150,987 |
| 2016-09-26 | 2016-09-22 | 5.989 | 2,741,395 | +35,565 | 0.02% | 16,418,227 |
| 2016-09-23 | 2016-09-21 | 6.003 | 2,705,830 | -368,455 | 0.02% | 16,243,269 |
| 2016-09-22 | 2016-09-20 | 6.003 | 3,074,285 | -44,812 | 0.02% | 18,455,127 |
| 2016-09-21 | 2016-09-19 | 5.933 | 3,119,097 | -62,595 | 0.02% | 18,504,885 |
| 2016-09-20 | 2016-09-15 | 5.736 | 3,181,692 | -42,678 | 0.02% | 18,250,020 |
| 2016-09-19 | 2016-09-14 | 5.950 | 3,224,370 | -54,059 | 0.02% | 19,184,260 |
| 2016-09-15 | 2016-09-13 | 5.964 | 3,278,429 | +180,774 | 0.02% | 19,552,901 |
| 2016-09-14 | 2016-09-12 | 5.950 | 3,097,655 | -71,843 | 0.02% | 18,430,335 |
| 2016-09-13 | 2016-09-09 | 6.021 | 3,169,498 | -34,177 | 0.02% | 19,084,987 |
| 2016-09-12 | 2016-09-08 | 5.950 | 3,203,675 | +19,563 | 0.02% | 19,061,130 |
| 2016-09-09 | 2016-09-07 | 5.921 | 3,184,112 | -50,918 | 0.02% | 18,853,435 |
| 2016-09-08 | 2016-09-06 | 5.778 | 3,235,030 | -12,555 | 0.02% | 18,691,125 |
| 2016-09-07 | 2016-09-05 | 5.763 | 3,247,585 | -373,362 | 0.02% | 18,717,105 |
| 2016-09-06 | 2016-09-02 | 5.591 | 3,620,947 | -13,950 | 0.02% | 20,245,983 |
| 2016-09-05 | 2016-09-01 | 5.591 | 3,634,897 | -34,549 | 0.02% | 20,323,982 |
| 2016-09-02 | 2016-08-31 | 5.649 | 3,669,446 | -9,102 | 0.02% | 20,727,590 |
| 2016-09-01 | 2016-08-30 | 5.577 | 3,678,548 | -130,434 | 0.02% | 20,515,312 |
| 2016-08-31 | 2016-08-29 | 5.520 | 3,808,982 | -124,820 | 0.02% | 21,024,310 |
| 2016-08-30 | 2016-08-26 | 5.276 | 3,933,802 | +20,925 | 0.03% | 20,754,506 |
| 2016-08-29 | 2016-08-25 | 5.462 | 3,912,877 | +92,071 | 0.03% | 21,373,383 |
| 2016-08-26 | 2016-08-24 | 5.548 | 3,820,806 | -90,676 | 0.02% | 21,199,130 |
| 2016-08-25 | 2016-08-23 | 5.534 | 3,911,482 | -89,378 | 0.03% | 21,646,153 |
| 2016-08-24 | 2016-08-22 | 5.491 | 4,000,860 | -162,485 | 0.03% | 21,968,693 |
| 2016-08-23 | 2016-08-19 | 5.362 | 4,163,345 | -353,848 | 0.03% | 22,323,696 |
| 2016-08-22 | 2016-08-18 | 5.133 | 4,517,193 | -39,060 | 0.03% | 23,184,822 |
| 2016-08-19 | 2016-08-17 | 4.875 | 4,556,253 | -15,345 | 0.03% | 22,209,503 |
| 2016-08-18 | 2016-08-16 | 4.860 | 4,571,598 | -12,555 | 0.03% | 22,218,760 |
| 2016-08-17 | 2016-08-15 | 4.961 | 4,584,153 | +13,950 | 0.03% | 22,739,834 |
| 2016-08-16 | 2016-08-12 | 4.860 | 4,570,203 | -48,128 | 0.03% | 22,211,980 |
| 2016-08-15 | 2016-08-11 | 4.846 | 4,618,331 | -64,171 | 0.03% | 22,379,679 |
| 2016-08-12 | 2016-08-10 | 4.817 | 4,682,502 | -6,277 | 0.03% | 22,556,377 |
| 2016-08-11 | 2016-08-09 | 4.860 | 4,688,779 | +2,092 | 0.03% | 22,788,280 |
| 2016-08-10 | 2016-08-08 | 4.832 | 4,686,687 | -9,033 | 0.03% | 22,643,729 |
| 2016-08-09 | 2016-08-05 | 4.774 | 4,695,720 | -80,911 | 0.03% | 22,418,085 |
| 2016-08-04 | 2016-08-01 | 4.602 | 4,776,631 | +4,883 | 0.03% | 21,982,588 |
| 2016-08-03 | 2016-07-29 | 4.530 | 4,771,748 | -24,413 | 0.03% | 21,618,058 |
| 2016-08-01 | 2016-07-28 | 4.631 | 4,796,161 | -6,975 | 0.03% | 22,209,990 |
| 2016-07-29 | 2016-07-27 | 4.659 | 4,803,136 | +10,326 | 0.03% | 22,380,013 |
| 2016-07-28 | 2016-07-26 | 4.731 | 4,792,810 | +59,985 | 0.03% | 22,675,467 |
| 2016-07-27 | 2016-07-25 | 4.702 | 4,732,825 | -3,487 | 0.03% | 22,255,963 |
| 2016-07-26 | 2016-07-22 | 4.760 | 4,736,312 | +6,975 | 0.03% | 22,543,974 |
| 2016-07-25 | 2016-07-21 | 4.774 | 4,729,337 | -238,547 | 0.03% | 22,578,578 |
| 2016-07-22 | 2016-07-20 | 4.645 | 4,967,884 | -34,178 | 0.03% | 23,076,426 |
| 2016-07-21 | 2016-07-19 | 4.645 | 5,002,062 | -6,975 | 0.03% | 23,235,187 |
| 2016-07-20 | 2016-07-18 | 4.631 | 5,009,037 | +6,975 | 0.03% | 23,195,773 |
| 2016-07-19 | 2016-07-15 | 4.616 | 5,002,062 | +76,726 | 0.03% | 23,091,760 |
| 2016-07-14 | 2016-07-12 | 4.688 | 4,925,336 | -45,338 | 0.03% | 23,090,626 |
| 2016-07-13 | 2016-07-11 | 4.688 | 4,970,674 | +7,672 | 0.03% | 23,303,177 |
| 2016-07-12 | 2016-07-08 | 4.631 | 4,963,002 | -12,555 | 0.03% | 22,982,595 |
| 2016-07-11 | 2016-07-07 | 4.645 | 4,975,557 | +48,826 | 0.03% | 23,112,068 |
| 2016-07-08 | 2016-07-06 | 4.702 | 4,926,731 | +21,622 | 0.03% | 23,167,799 |
| 2016-07-07 | 2016-07-05 | 4.702 | 4,905,109 | +13,950 | 0.03% | 23,066,123 |
| 2016-07-06 | 2016-07-04 | 4.702 | 4,891,159 | -6,975 | 0.03% | 23,000,523 |
| 2016-07-05 | 2016-06-30 | 4.674 | 4,898,134 | -57,893 | 0.03% | 22,892,876 |
| 2016-07-04 | 2016-06-29 | 4.545 | 4,956,027 | -13,950 | 0.03% | 22,523,974 |
| 2016-06-30 | 2016-06-28 | 4.588 | 4,969,977 | -7,672 | 0.03% | 22,801,134 |
| 2016-06-29 | 2016-06-27 | 4.602 | 4,977,649 | -66,263 | 0.03% | 22,907,695 |
| 2016-06-28 | 2016-06-24 | 4.516 | 5,043,912 | -45,338 | 0.03% | 22,778,764 |
| 2016-06-27 | 2016-06-23 | 4.473 | 5,089,250 | +20,925 | 0.03% | 22,764,623 |
| 2016-06-24 | 2016-06-22 | 4.602 | 5,068,325 | -125,551 | 0.03% | 23,324,996 |
| 2016-06-22 | 2016-06-20 | 4.516 | 5,193,876 | -13,950 | 0.03% | 23,456,015 |
| 2016-06-21 | 2016-06-17 | 4.430 | 5,207,826 | -13,950 | 0.03% | 23,071,033 |
| 2016-06-20 | 2016-06-16 | 4.358 | 5,221,776 | -28,010 | 0.03% | 22,758,515 |
| 2016-06-16 | 2016-06-14 | 4.387 | 5,249,786 | +6,975 | 0.03% | 23,031,123 |
| 2016-06-15 | 2016-06-13 | 4.387 | 5,242,811 | -16,043 | 0.03% | 23,000,523 |
| 2016-06-14 | 2016-06-10 | 4.387 | 5,258,854 | +4,883 | 0.03% | 23,070,905 |
| 2016-06-13 | 2016-06-08 | 4.416 | 5,253,971 | +17,438 | 0.03% | 23,200,133 |
| 2016-06-10 | 2016-06-07 | 4.444 | 5,236,533 | -20,228 | 0.03% | 23,273,282 |
| 2016-06-08 | 2016-06-06 | 4.430 | 5,256,761 | +69,750 | 0.03% | 23,287,818 |
| 2016-06-07 | 2016-06-03 | 4.416 | 5,187,011 | -13,950 | 0.03% | 22,904,456 |
| 2016-06-03 | 2016-06-01 | 4.444 | 5,200,961 | +53,011 | 0.03% | 23,115,185 |
| 2016-06-02 | 2016-05-31 | 4.459 | 5,147,950 | -61,381 | 0.03% | 22,953,388 |
| 2016-06-01 | 2016-05-30 | 4.502 | 5,209,331 | -14,647 | 0.03% | 23,451,126 |
| 2016-05-31 | 2016-05-27 | 4.473 | 5,223,978 | -32,120 | 0.03% | 23,367,273 |
| 2016-05-30 | 2016-05-26 | 4.401 | 5,256,098 | -55,800 | 0.03% | 23,134,170 |
| 2016-05-24 | 2016-05-20 | 4.287 | 5,311,898 | -13,950 | 0.03% | 22,770,523 |
| 2016-05-23 | 2016-05-19 | 4.258 | 5,325,848 | -16,043 | 0.03% | 22,677,611 |
| 2016-05-20 | 2016-05-18 | 4.428 | 5,341,891 | +13,950 | 0.03% | 23,655,843 |
| 2016-05-19 | 2016-05-17 | 4.428 | 5,327,941 | +135,942 | 0.03% | 23,594,067 |
| 2016-05-17 | 2016-05-13 | 4.428 | 5,191,999 | +54,377 | 0.03% | 22,992,066 |
| 2016-05-13 | 2016-05-11 | 4.502 | 5,137,622 | -53,636 | 0.03% | 23,129,193 |
| 2016-05-12 | 2016-05-10 | 4.502 | 5,191,258 | +54,377 | 0.03% | 23,370,659 |
| 2016-05-10 | 2016-05-06 | 4.575 | 5,136,881 | -73,409 | 0.03% | 23,503,731 |
| 2016-05-09 | 2016-05-05 | 4.620 | 5,210,290 | -43,501 | 0.03% | 24,069,577 |
| 2016-05-06 | 2016-05-04 | 4.620 | 5,253,791 | -6,797 | 0.03% | 24,270,535 |
| 2016-05-05 | 2016-05-03 | 4.561 | 5,260,588 | -13,594 | 0.03% | 23,992,356 |
| 2016-05-04 | 2016-04-29 | 4.517 | 5,274,182 | +6,797 | 0.03% | 23,821,571 |
| 2016-05-03 | 2016-04-28 | 4.561 | 5,267,385 | -74,768 | 0.03% | 24,023,355 |
| 2016-04-28 | 2016-04-26 | 4.575 | 5,342,153 | +6,797 | 0.04% | 24,442,950 |
| 2016-04-27 | 2016-04-25 | 4.605 | 5,335,356 | +6,797 | 0.04% | 24,568,840 |
| 2016-04-26 | 2016-04-22 | 4.649 | 5,328,559 | -20,391 | 0.04% | 24,772,724 |
| 2016-04-25 | 2016-04-21 | 4.649 | 5,348,950 | +6,797 | 0.04% | 24,867,523 |
| 2016-04-21 | 2016-04-19 | 4.634 | 5,342,153 | +13,594 | 0.04% | 24,757,329 |
| 2016-04-20 | 2016-04-18 | 4.634 | 5,328,559 | -40,103 | 0.04% | 24,694,330 |
| 2016-04-19 | 2016-04-15 | 4.605 | 5,368,662 | -13,594 | 0.04% | 24,722,211 |
| 2016-04-18 | 2016-04-14 | 4.605 | 5,382,256 | +23,143 | 0.04% | 24,784,810 |
| 2016-04-15 | 2016-04-13 | 4.634 | 5,359,113 | -47,579 | 0.04% | 24,835,927 |
| 2016-04-13 | 2016-04-11 | 4.590 | 5,406,692 | -31,267 | 0.04% | 24,817,792 |
| 2016-04-12 | 2016-04-08 | 4.561 | 5,437,959 | -33,985 | 0.04% | 24,801,305 |
| 2016-04-11 | 2016-04-07 | 4.473 | 5,471,944 | +74,768 | 0.04% | 24,473,278 |
| 2016-04-07 | 2016-04-05 | 4.399 | 5,397,176 | +50,248 | 0.04% | 23,741,857 |
| 2016-04-06 | 2016-04-01 | 4.458 | 5,346,928 | -6,797 | 0.04% | 23,835,479 |
| 2016-04-01 | 2016-03-30 | 4.517 | 5,353,725 | -14,274 | 0.04% | 24,180,838 |
| 2016-03-30 | 2016-03-24 | 4.414 | 5,367,999 | +27,868 | 0.04% | 23,692,484 |
| 2016-03-29 | 2016-03-23 | 4.473 | 5,340,131 | -6,797 | 0.04% | 23,883,744 |
| 2016-03-24 | 2016-03-22 | 4.473 | 5,346,928 | -43,501 | 0.04% | 23,914,143 |
| 2016-03-23 | 2016-03-21 | 4.487 | 5,390,429 | -81,565 | 0.04% | 24,188,007 |
| 2016-03-22 | 2016-03-18 | 4.561 | 5,471,994 | -10,875 | 0.04% | 24,956,531 |
| 2016-03-21 | 2016-03-17 | 4.473 | 5,482,869 | +47,579 | 0.04% | 24,522,140 |
| 2016-03-18 | 2016-03-16 | 4.428 | 5,435,290 | +413,263 | 0.04% | 24,069,448 |
| 2016-03-17 | 2016-03-15 | 4.708 | 5,022,027 | +112,152 | 0.03% | 23,643,182 |
| 2016-03-16 | 2016-03-14 | 5.179 | 4,909,875 | -163,810 | 0.03% | 25,426,701 |
| 2016-03-15 | 2016-03-11 | 4.958 | 5,073,685 | -23,789 | 0.03% | 25,155,347 |
| 2016-03-14 | 2016-03-10 | 4.811 | 5,097,474 | -27,189 | 0.03% | 24,523,344 |
| 2016-03-11 | 2016-03-09 | 4.855 | 5,124,663 | -4,078 | 0.03% | 24,880,331 |
| 2016-03-10 | 2016-03-08 | 4.855 | 5,128,741 | -55,007 | 0.03% | 24,900,130 |
| 2016-03-09 | 2016-03-07 | 4.840 | 5,183,748 | -68,562 | 0.03% | 25,090,926 |
| 2016-03-08 | 2016-03-04 | 4.620 | 5,252,310 | -24,470 | 0.03% | 24,263,693 |
| 2016-03-07 | 2016-03-03 | 4.634 | 5,276,780 | -29,227 | 0.03% | 24,454,369 |
| 2016-03-04 | 2016-03-02 | 4.531 | 5,306,007 | -80,885 | 0.03% | 24,043,376 |
| 2016-03-03 | 2016-03-01 | 4.281 | 5,386,892 | -27,189 | 0.04% | 23,062,595 |
| 2016-03-02 | 2016-02-29 | 4.164 | 5,414,081 | +33,986 | 0.04% | 22,541,774 |
| 2016-03-01 | 2016-02-26 | 4.252 | 5,380,095 | -35,345 | 0.04% | 22,875,189 |
| 2016-02-29 | 2016-02-25 | 4.193 | 5,415,440 | +65,932 | 0.04% | 22,706,778 |
| 2016-02-26 | 2016-02-24 | 4.340 | 5,349,508 | -14,274 | 0.04% | 23,217,356 |
| 2016-02-25 | 2016-02-23 | 4.384 | 5,363,782 | +10,195 | 0.04% | 23,516,046 |
| 2016-02-24 | 2016-02-22 | 4.399 | 5,353,587 | -3,398 | 0.04% | 23,550,111 |
| 2016-02-23 | 2016-02-19 | 4.384 | 5,356,985 | +13,594 | 0.04% | 23,486,246 |
| 2016-02-22 | 2016-02-18 | 4.370 | 5,343,391 | +10,196 | 0.04% | 23,348,034 |
| 2016-02-19 | 2016-02-17 | 4.370 | 5,333,195 | -23,790 | 0.03% | 23,303,482 |
| 2016-02-18 | 2016-02-16 | 4.399 | 5,356,985 | +23,790 | 0.04% | 23,565,059 |
| 2016-02-17 | 2016-02-15 | 4.355 | 5,333,195 | +23,789 | 0.03% | 23,225,019 |
| 2016-02-16 | 2016-02-12 | 4.296 | 5,309,406 | -20,391 | 0.03% | 22,808,971 |
| 2016-02-12 | 2016-02-05 | 4.414 | 5,329,797 | -4,758 | 0.03% | 23,523,873 |
| 2016-02-11 | 2016-02-04 | 4.399 | 5,334,555 | -13,594 | 0.03% | 23,466,391 |
| 2016-02-05 | 2016-02-03 | 4.370 | 5,348,149 | -38,064 | 0.04% | 23,368,824 |
| 2016-02-04 | 2016-02-02 | 4.414 | 5,386,213 | -15,633 | 0.04% | 23,772,874 |
| 2016-02-03 | 2016-02-01 | 4.414 | 5,401,846 | -40,783 | 0.04% | 23,841,873 |
| 2016-02-02 | 2016-01-29 | 4.384 | 5,442,629 | +40,783 | 0.04% | 23,861,729 |
| 2016-02-01 | 2016-01-28 | 4.325 | 5,401,846 | -38,743 | 0.04% | 23,365,035 |
| 2016-01-29 | 2016-01-27 | 4.281 | 5,440,589 | +38,743 | 0.04% | 23,292,485 |
| 2016-01-28 | 2016-01-26 | 4.281 | 5,401,846 | -27,188 | 0.04% | 23,126,616 |
| 2016-01-26 | 2016-01-22 | 4.399 | 5,429,034 | -23,111 | 0.04% | 23,881,998 |
| 2016-01-25 | 2016-01-21 | 4.222 | 5,452,145 | -10,552 | 0.04% | 23,021,107 |
| 2016-01-22 | 2016-01-20 | 4.355 | 5,462,697 | -6,797 | 0.04% | 23,788,975 |
| 2016-01-20 | 2016-01-18 | 4.311 | 5,469,494 | +20,391 | 0.04% | 23,577,170 |
| 2016-01-19 | 2016-01-15 | 4.340 | 5,449,103 | -19,711 | 0.04% | 23,649,608 |
| 2016-01-14 | 2016-01-12 | 4.414 | 5,468,814 | -5,438 | 0.04% | 24,137,446 |
| 2016-01-13 | 2016-01-11 | 4.428 | 5,474,252 | -22,430 | 0.04% | 24,241,986 |
| 2016-01-12 | 2016-01-08 | 4.487 | 5,496,682 | -42,142 | 0.04% | 24,664,787 |
| 2016-01-11 | 2016-01-07 | 4.370 | 5,538,824 | +35,344 | 0.04% | 24,201,982 |
| 2016-01-08 | 2016-01-06 | 4.575 | 5,503,480 | -13,594 | 0.04% | 25,181,100 |
| 2016-01-07 | 2016-01-05 | 4.502 | 5,517,074 | -5,437 | 0.04% | 24,837,458 |
| 2016-01-06 | 2016-01-04 | 4.473 | 5,522,511 | +13,594 | 0.04% | 24,699,439 |
| 2016-01-05 | 2015-12-31 | 4.678 | 5,508,917 | -67,971 | 0.04% | 25,773,314 |
| 2016-01-04 | 2015-12-29 | 4.605 | 5,576,888 | -9,516 | 0.04% | 25,681,073 |
| 2015-12-30 | 2015-12-28 | 4.575 | 5,586,404 | -13,594 | 0.04% | 25,560,517 |
| 2015-12-29 | 2015-12-24 | 4.590 | 5,599,998 | -81,565 | 0.04% | 25,705,105 |
| 2015-12-28 | 2015-12-22 | 4.561 | 5,681,563 | +6,797 | 0.04% | 25,912,328 |
| 2015-12-23 | 2015-12-21 | 4.561 | 5,674,766 | +12,881 | 0.04% | 25,881,328 |
| 2015-12-22 | 2015-12-18 | 4.531 | 5,661,885 | -6,797 | 0.04% | 25,655,984 |
| 2015-12-21 | 2015-12-17 | 4.561 | 5,668,682 | -80,206 | 0.04% | 25,853,581 |
| 2015-12-18 | 2015-12-16 | 4.517 | 5,748,888 | -169,927 | 0.04% | 25,965,646 |
| 2015-12-17 | 2015-12-15 | 4.340 | 5,918,815 | -21,751 | 0.04% | 25,688,201 |
| 2015-12-16 | 2015-12-14 | 4.252 | 5,940,566 | -20,391 | 0.04% | 25,258,211 |
| 2015-12-15 | 2015-12-11 | 4.237 | 5,960,957 | +64,572 | 0.04% | 25,257,211 |
| 2015-12-14 | 2015-12-10 | 4.443 | 5,896,385 | -31,300 | 0.04% | 26,198,093 |
| 2015-12-11 | 2015-12-09 | 4.458 | 5,927,685 | +80,206 | 0.04% | 26,424,371 |
| 2015-12-10 | 2015-12-08 | 4.473 | 5,847,479 | -20,391 | 0.04% | 26,152,859 |
| 2015-12-08 | 2015-12-04 | 4.561 | 5,867,870 | -8,157 | 0.04% | 26,762,032 |
| 2015-12-07 | 2015-12-03 | 4.605 | 5,876,027 | -48,939 | 0.04% | 27,058,582 |
| 2015-12-04 | 2015-12-02 | 4.561 | 5,924,966 | -13,594 | 0.04% | 27,022,434 |
| 2015-12-03 | 2015-12-01 | 4.517 | 5,938,560 | -122,363 | 0.04% | 26,822,326 |
| 2015-12-02 | 2015-11-30 | 4.281 | 6,060,923 | +263,744 | 0.04% | 25,948,285 |
| 2015-12-01 | 2015-11-27 | 4.252 | 5,797,179 | +44,181 | 0.04% | 24,648,555 |
| 2015-11-27 | 2015-11-25 | 4.355 | 5,752,998 | +50,978 | 0.04% | 25,053,179 |
| 2015-11-25 | 2015-11-23 | 4.443 | 5,702,020 | +13,594 | 0.04% | 25,334,515 |
| 2015-11-24 | 2015-11-20 | 4.443 | 5,688,426 | -20,391 | 0.04% | 25,274,116 |
| 2015-11-23 | 2015-11-19 | 4.428 | 5,708,817 | -135,942 | 0.04% | 25,280,725 |
| 2015-11-20 | 2015-11-18 | 4.325 | 5,844,759 | -13,594 | 0.04% | 25,280,802 |
| 2015-11-19 | 2015-11-17 | 4.281 | 5,858,353 | -4,758 | 0.04% | 25,081,034 |
| 2015-11-17 | 2015-11-13 | 4.281 | 5,863,111 | +4,758 | 0.04% | 25,101,404 |
| 2015-11-16 | 2015-11-12 | 4.325 | 5,858,353 | +1,359 | 0.04% | 25,339,601 |
| 2015-11-12 | 2015-11-10 | 4.311 | 5,856,994 | +95,839 | 0.04% | 25,247,554 |
| 2015-11-11 | 2015-11-09 | 4.428 | 5,761,155 | +81,566 | 0.04% | 25,512,497 |
| 2015-11-09 | 2015-11-05 | 4.517 | 5,679,589 | -95,160 | 0.04% | 25,652,648 |
| 2015-11-06 | 2015-11-04 | 4.443 | 5,774,749 | -452 | 0.04% | 25,657,655 |
| 2015-11-05 | 2015-11-03 | 4.370 | 5,775,201 | -6,798 | 0.04% | 25,234,835 |
| 2015-11-03 | 2015-10-30 | 4.355 | 5,781,999 | +13,595 | 0.04% | 25,179,473 |
| 2015-11-02 | 2015-10-29 | 4.370 | 5,768,404 | +13,594 | 0.04% | 25,205,135 |
| 2015-10-30 | 2015-10-28 | 4.443 | 5,754,810 | -3,399 | 0.04% | 25,569,065 |
| 2015-10-29 | 2015-10-27 | 4.487 | 5,758,209 | +66,612 | 0.04% | 25,838,314 |
| 2015-10-28 | 2015-10-26 | 4.561 | 5,691,597 | -125,746 | 0.04% | 25,958,091 |
| 2015-10-27 | 2015-10-23 | 4.487 | 5,817,343 | -75,176 | 0.04% | 26,103,661 |
| 2015-10-26 | 2015-10-22 | 4.414 | 5,892,519 | -50,365 | 0.04% | 26,007,533 |
| 2015-10-23 | 2015-10-20 | 4.473 | 5,942,884 | +10,195 | 0.04% | 26,579,558 |
| 2015-10-22 | 2015-10-19 | 4.517 | 5,932,689 | +16,993 | 0.04% | 26,795,809 |
| 2015-10-20 | 2015-10-16 | 4.473 | 5,915,696 | -124,387 | 0.04% | 26,457,959 |
| 2015-10-19 | 2015-10-15 | 4.384 | 6,040,083 | +33,986 | 0.04% | 26,481,104 |
| 2015-10-16 | 2015-10-14 | 4.370 | 6,006,097 | -55,736 | 0.04% | 26,243,739 |
| 2015-10-15 | 2015-10-13 | 4.399 | 6,061,833 | -36,705 | 0.04% | 26,665,643 |
| 2015-10-14 | 2015-10-12 | 4.443 | 6,098,538 | -169,927 | 0.04% | 27,096,275 |
| 2015-10-13 | 2015-10-09 | 4.340 | 6,268,465 | -55,056 | 0.04% | 27,205,714 |
| 2015-10-12 | 2015-10-08 | 4.281 | 6,323,521 | -66,612 | 0.04% | 27,072,531 |
| 2015-10-09 | 2015-10-07 | 4.296 | 6,390,133 | -13,594 | 0.04% | 27,451,726 |
| 2015-10-08 | 2015-10-06 | 4.178 | 6,403,727 | -27,188 | 0.04% | 26,756,423 |
| 2015-10-07 | 2015-10-05 | 4.222 | 6,430,915 | -8,837 | 0.04% | 27,153,860 |
| 2015-10-06 | 2015-10-02 | 4.193 | 6,439,752 | +14,954 | 0.04% | 27,001,688 |
| 2015-10-05 | 2015-09-30 | 4.105 | 6,424,798 | -77,487 | 0.04% | 26,371,850 |
| 2015-10-02 | 2015-09-29 | 3.958 | 6,502,285 | -10,196 | 0.04% | 25,733,283 |
| 2015-09-30 | 2015-09-25 | 3.972 | 6,512,481 | +2,001 | 0.04% | 25,869,447 |
| 2015-09-29 | 2015-09-24 | 3.987 | 6,510,480 | -17,673 | 0.04% | 25,957,282 |
| 2015-09-25 | 2015-09-23 | 3.987 | 6,528,153 | +17,673 | 0.04% | 26,027,744 |
| 2015-09-24 | 2015-09-22 | 4.075 | 6,510,480 | -67,971 | 0.04% | 26,531,982 |
| 2015-09-23 | 2015-09-21 | 4.002 | 6,578,451 | -38,744 | 0.04% | 26,325,065 |
| 2015-09-22 | 2015-09-18 | 3.958 | 6,617,195 | +147,497 | 0.04% | 26,188,048 |
| 2015-09-21 | 2015-09-17 | 4.165 | 6,469,698 | +54,377 | 0.04% | 26,947,588 |
| 2015-09-18 | 2015-09-16 | 4.135 | 6,415,321 | +191,091 | 0.04% | 26,526,762 |
| 2015-09-17 | 2015-09-15 | 4.105 | 6,224,230 | +8,527 | 0.04% | 25,548,071 |
| 2015-09-16 | 2015-09-14 | 4.150 | 6,215,703 | -26,409 | 0.04% | 25,795,504 |
| 2015-09-15 | 2015-09-11 | 4.165 | 6,242,112 | +54,799 | 0.04% | 25,999,647 |
| 2015-09-14 | 2015-09-10 | 4.120 | 6,187,313 | -87,811 | 0.04% | 25,490,256 |
| 2015-09-11 | 2015-09-09 | 4.135 | 6,275,124 | +77,248 | 0.04% | 25,947,060 |
| 2015-09-10 | 2015-09-08 | 4.074 | 6,197,876 | +46,216 | 0.04% | 25,252,150 |
| 2015-09-09 | 2015-09-07 | 3.938 | 6,151,660 | +6,602 | 0.04% | 24,225,284 |
| 2015-09-08 | 2015-09-04 | 3.908 | 6,145,058 | +16,506 | 0.04% | 24,013,137 |
| 2015-09-07 | 2015-09-02 | 3.999 | 6,128,552 | -33,012 | 0.04% | 24,505,581 |
| 2015-09-04 | 2015-09-01 | 4.074 | 6,161,564 | -1,980 | 0.04% | 25,104,203 |
| 2015-09-02 | 2015-08-31 | 4.120 | 6,163,544 | +27,069 | 0.04% | 25,392,333 |
| 2015-09-01 | 2015-08-28 | 4.256 | 6,136,475 | -29,710 | 0.04% | 26,117,313 |
| 2015-08-31 | 2015-08-27 | 4.105 | 6,166,185 | -34,993 | 0.04% | 25,309,819 |
| 2015-08-28 | 2015-08-26 | 3.877 | 6,201,178 | +9,244 | 0.04% | 24,044,589 |
| 2015-08-27 | 2015-08-25 | 3.968 | 6,191,934 | +79,888 | 0.04% | 24,571,451 |
| 2015-08-26 | 2015-08-24 | 4.014 | 6,112,046 | -50,838 | 0.04% | 24,532,154 |
| 2015-08-25 | 2015-08-21 | 4.226 | 6,162,884 | +47,537 | 0.04% | 26,043,023 |
| 2015-08-24 | 2015-08-20 | 4.332 | 6,115,347 | -5,942 | 0.04% | 26,490,511 |
| 2015-08-21 | 2015-08-19 | 4.408 | 6,121,289 | -13,237 | 0.04% | 26,979,821 |
| 2015-08-20 | 2015-08-18 | 4.392 | 6,134,526 | -24,397 | 0.04% | 26,945,249 |
| 2015-08-19 | 2015-08-17 | 4.423 | 6,158,923 | -18,486 | 0.04% | 27,238,979 |
| 2015-08-18 | 2015-08-14 | 4.453 | 6,177,409 | +62,722 | 0.04% | 27,507,865 |
| 2015-08-17 | 2015-08-13 | 4.438 | 6,114,687 | +18,486 | 0.04% | 27,135,951 |
| 2015-08-14 | 2015-08-12 | 4.453 | 6,096,201 | +78,568 | 0.04% | 27,146,248 |
| 2015-08-13 | 2015-08-11 | 4.604 | 6,017,633 | -39,614 | 0.04% | 27,707,828 |
| 2015-08-12 | 2015-08-10 | 4.635 | 6,057,247 | +30,371 | 0.04% | 28,073,716 |
| 2015-08-11 | 2015-08-07 | 4.544 | 6,026,876 | -296,445 | 0.04% | 27,385,250 |
| 2015-08-10 | 2015-08-06 | 4.544 | 6,323,321 | +6,603 | 0.04% | 28,732,253 |
| 2015-08-07 | 2015-08-05 | 4.559 | 6,316,718 | -15,846 | 0.04% | 28,797,924 |
| 2015-08-06 | 2015-08-04 | 4.574 | 6,332,564 | +15,186 | 0.04% | 28,966,080 |
| 2015-08-05 | 2015-08-03 | 4.559 | 6,317,378 | -6,603 | 0.04% | 28,800,933 |
| 2015-08-04 | 2015-07-31 | 4.604 | 6,323,981 | -6,602 | 0.04% | 29,118,389 |
| 2015-08-03 | 2015-07-30 | 4.604 | 6,330,583 | +21,127 | 0.04% | 29,148,787 |
| 2015-07-31 | 2015-07-29 | 4.559 | 6,309,456 | -7,922 | 0.04% | 28,764,817 |
| 2015-07-30 | 2015-07-28 | 4.559 | 6,317,378 | -30,371 | 0.04% | 28,800,933 |
| 2015-07-29 | 2015-07-27 | 4.589 | 6,347,749 | +7,262 | 0.04% | 29,131,683 |
| 2015-07-28 | 2015-07-24 | 4.741 | 6,340,487 | -388 | 0.04% | 30,058,697 |
| 2015-07-27 | 2015-07-23 | 4.786 | 6,340,875 | +116,233 | 0.04% | 30,348,657 |
| 2015-07-24 | 2015-07-22 | 4.832 | 6,224,642 | -17,199 | 0.04% | 30,075,182 |
| 2015-07-23 | 2015-07-21 | 4.862 | 6,241,841 | +39,614 | 0.04% | 30,347,361 |
| 2015-07-22 | 2015-07-20 | 4.877 | 6,202,227 | -42,915 | 0.04% | 30,248,701 |
| 2015-07-21 | 2015-07-17 | 4.862 | 6,245,142 | +6,603 | 0.04% | 30,363,410 |
| 2015-07-20 | 2015-07-16 | 4.816 | 6,238,539 | -13,205 | 0.04% | 30,047,837 |
| 2015-07-17 | 2015-07-15 | 4.741 | 6,251,744 | +99,035 | 0.04% | 29,637,988 |
| 2015-07-16 | 2015-07-14 | 4.801 | 6,152,709 | +9,903 | 0.04% | 29,541,248 |
| 2015-07-15 | 2015-07-13 | 4.801 | 6,142,806 | -40,274 | 0.04% | 29,493,700 |
| 2015-07-14 | 2015-07-10 | 4.680 | 6,183,080 | +33,672 | 0.04% | 28,937,869 |
| 2015-07-13 | 2015-07-09 | 4.589 | 6,149,408 | +42,915 | 0.04% | 28,221,438 |
| 2015-07-10 | 2015-07-08 | 4.347 | 6,106,493 | -177,602 | 0.04% | 26,544,647 |
| 2015-07-09 | 2015-07-07 | 4.680 | 6,284,095 | +144,687 | 0.04% | 29,410,636 |
| 2015-07-08 | 2015-07-06 | 4.877 | 6,139,408 | -205,332 | 0.04% | 29,942,328 |
| 2015-07-07 | 2015-07-03 | 5.044 | 6,344,740 | +23,801 | 0.04% | 32,000,831 |
| 2015-07-06 | 2015-07-02 | 5.135 | 6,320,939 | +7,923 | 0.04% | 32,455,215 |
| 2015-07-03 | 2015-06-30 | 5.165 | 6,313,016 | -56,120 | 0.04% | 32,605,771 |
| 2015-07-02 | 2015-06-29 | 5.135 | 6,369,136 | +23,108 | 0.04% | 32,702,686 |
| 2015-06-30 | 2015-06-26 | 5.119 | 6,346,028 | +66,023 | 0.04% | 32,487,918 |
| 2015-06-29 | 2015-06-25 | 5.301 | 6,280,005 | -1,980 | 0.04% | 33,291,337 |
| 2015-06-26 | 2015-06-24 | 5.422 | 6,281,985 | +26,409 | 0.04% | 34,063,018 |
| 2015-06-25 | 2015-06-23 | 5.392 | 6,255,576 | -88,471 | 0.04% | 33,730,323 |
| 2015-06-24 | 2015-06-22 | 5.225 | 6,344,047 | +12,674 | 0.04% | 33,150,393 |
| 2015-06-23 | 2015-06-19 | 5.135 | 6,331,373 | +93,753 | 0.04% | 32,508,789 |
| 2015-06-22 | 2015-06-18 | 5.241 | 6,237,620 | +6,602 | 0.04% | 32,688,742 |
| 2015-06-19 | 2015-06-17 | 5.195 | 6,231,018 | +46,216 | 0.04% | 32,371,016 |
| 2015-06-18 | 2015-06-16 | 5.119 | 6,184,802 | -8,583 | 0.04% | 31,662,536 |
| 2015-06-17 | 2015-06-15 | 5.271 | 6,193,385 | -108,278 | 0.04% | 32,644,538 |
| 2015-06-16 | 2015-06-12 | 5.301 | 6,301,663 | -52,819 | 0.04% | 33,406,149 |
| 2015-06-15 | 2015-06-11 | 5.104 | 6,354,482 | +124,124 | 0.04% | 32,434,952 |
| 2015-06-12 | 2015-06-10 | 5.165 | 6,230,358 | +40,274 | 0.04% | 32,178,854 |
| 2015-06-11 | 2015-06-09 | 5.241 | 6,190,084 | -762 | 0.04% | 32,439,626 |
| 2015-06-10 | 2015-06-08 | 5.392 | 6,190,846 | -19,807 | 0.04% | 33,381,296 |
| 2015-06-09 | 2015-06-05 | 5.377 | 6,210,653 | -23,988 | 0.04% | 33,394,029 |
| 2015-06-08 | 2015-06-04 | 5.453 | 6,234,641 | +27,005 | 0.04% | 33,995,165 |
| 2015-06-05 | 2015-06-03 | 5.528 | 6,207,636 | -109,378 | 0.04% | 34,318,027 |
| 2015-06-04 | 2015-06-02 | 5.528 | 6,317,014 | -71,965 | 0.04% | 34,922,707 |
| 2015-06-03 | 2015-06-01 | 5.574 | 6,388,979 | +17,036 | 0.04% | 35,610,861 |
| 2015-06-02 | 2015-05-29 | 5.407 | 6,371,943 | +252,837 | 0.04% | 34,454,289 |
| 2015-06-01 | 2015-05-28 | 5.544 | 6,119,106 | +430,471 | 0.04% | 33,921,282 |
| 2015-05-29 | 2015-05-27 | 5.740 | 5,688,635 | +116,862 | 0.04% | 32,655,059 |
| 2015-05-28 | 2015-05-26 | 5.877 | 5,571,773 | -10,564 | 0.04% | 32,743,744 |
| 2015-05-27 | 2015-05-22 | 5.816 | 5,582,337 | +65,363 | 0.04% | 32,467,621 |
| 2015-05-26 | 2015-05-21 | 6.325 | 5,516,974 | -46,216 | 0.04% | 34,896,947 |
| 2015-05-22 | 2015-05-20 | 6.357 | 5,563,190 | +233,071 | 0.04% | 35,366,112 |
| 2015-05-21 | 2015-05-19 | 6.325 | 5,330,119 | -477,571 | 0.04% | 33,715,019 |
| 2015-05-20 | 2015-05-18 | 6.294 | 5,807,690 | +334,111 | 0.04% | 36,551,234 |
| 2015-05-19 | 2015-05-15 | 6.389 | 5,473,579 | -151,640 | 0.04% | 34,970,422 |
| 2015-05-18 | 2015-05-14 | 6.309 | 5,625,219 | +12,615 | 0.04% | 35,492,237 |
| 2015-05-15 | 2015-05-13 | 6.278 | 5,612,604 | +256,058 | 0.04% | 35,234,241 |
| 2015-05-14 | 2015-05-12 | 6.453 | 5,356,546 | +100,045 | 0.04% | 34,563,228 |
| 2015-05-13 | 2015-05-11 | 6.596 | 5,256,501 | +3,398 | 0.04% | 34,669,556 |
| 2015-05-12 | 2015-05-08 | 6.580 | 5,253,103 | -1,888 | 0.04% | 34,563,657 |
| 2015-05-11 | 2015-05-07 | 6.230 | 5,254,991 | +39,011 | 0.04% | 32,738,703 |
| 2015-05-08 | 2015-05-06 | 6.421 | 5,215,980 | +167,370 | 0.04% | 33,490,429 |
| 2015-05-07 | 2015-05-05 | 6.659 | 5,048,610 | +106,966 | 0.04% | 33,619,347 |
| 2015-05-06 | 2015-05-04 | 7.072 | 4,941,644 | +100,045 | 0.03% | 34,949,011 |
| 2015-05-05 | 2015-04-30 | 6.675 | 4,841,599 | +24,024 | 0.03% | 32,317,781 |
| 2015-05-04 | 2015-04-29 | 6.230 | 4,817,575 | +96,269 | 0.03% | 30,013,592 |
| 2015-04-30 | 2015-04-28 | 6.262 | 4,721,306 | -5,034 | 0.03% | 29,563,905 |
| 2015-04-29 | 2015-04-27 | 6.214 | 4,726,340 | -553,286 | 0.03% | 29,370,081 |
| 2015-04-28 | 2015-04-24 | 6.039 | 5,279,626 | +164,224 | 0.04% | 31,885,276 |
| 2015-04-27 | 2015-04-23 | 6.151 | 5,115,402 | -213,901 | 0.04% | 31,462,568 |
| 2015-04-24 | 2015-04-22 | 6.071 | 5,329,303 | -1,201,374 | 0.04% | 32,354,687 |
| 2015-04-23 | 2015-04-21 | 5.849 | 6,530,677 | +100,045 | 0.05% | 38,195,258 |
| 2015-04-22 | 2015-04-20 | 5.833 | 6,430,632 | +205,123 | 0.05% | 37,507,935 |
| 2015-04-21 | 2015-04-17 | 6.008 | 6,225,509 | +10,727 | 0.04% | 37,399,870 |
| 2015-04-20 | 2015-04-16 | 6.071 | 6,214,782 | -34,637 | 0.04% | 37,730,511 |
| 2015-04-17 | 2015-04-15 | 5.992 | 6,249,419 | +218,336 | 0.05% | 37,444,188 |
| 2015-04-16 | 2015-04-14 | 6.023 | 6,031,083 | +231,969 | 0.05% | 36,327,703 |
| 2015-04-15 | 2015-04-13 | 6.151 | 5,799,114 | -347,323 | 0.05% | 35,667,777 |
| 2015-04-14 | 2015-04-10 | 5.578 | 6,146,437 | -264,688 | 0.05% | 34,287,355 |
| 2015-04-13 | 2015-04-09 | 5.499 | 6,411,125 | -316,341 | 0.05% | 35,254,436 |
| 2015-04-10 | 2015-04-08 | 5.483 | 6,727,466 | -1,259,712 | 0.05% | 36,887,059 |
| 2015-04-09 | 2015-04-02 | 5.213 | 7,987,178 | +864,761 | 0.06% | 41,636,157 |
| 2015-04-02 | 2015-03-31 | 4.974 | 7,122,417 | +232,179 | 0.06% | 35,430,327 |
| 2015-04-01 | 2015-03-30 | 5.006 | 6,890,238 | -294,502 | 0.05% | 34,494,369 |
| 2015-03-31 | 2015-03-27 | 4.879 | 7,184,740 | -152,899 | 0.06% | 35,055,233 |
| 2015-03-30 | 2015-03-26 | 4.688 | 7,337,639 | +186,247 | 0.06% | 34,401,849 |
| 2015-03-27 | 2015-03-25 | 4.720 | 7,151,392 | +69,213 | 0.06% | 33,755,960 |
| 2015-03-26 | 2015-03-24 | 4.720 | 7,082,179 | +44,045 | 0.06% | 33,429,261 |
| 2015-03-25 | 2015-03-23 | 4.768 | 7,038,134 | +106,936 | 0.05% | 33,556,929 |
| 2015-03-24 | 2015-03-20 | 4.673 | 6,931,198 | +114,485 | 0.05% | 32,386,131 |
| 2015-03-23 | 2015-03-19 | 4.657 | 6,816,713 | +15,731 | 0.05% | 31,742,860 |
| 2015-03-20 | 2015-03-18 | 4.609 | 6,800,982 | +123,325 | 0.05% | 31,345,345 |
| 2015-03-19 | 2015-03-17 | 4.609 | 6,677,657 | +40,270 | 0.05% | 30,776,947 |
| 2015-03-18 | 2015-03-16 | 4.641 | 6,637,387 | +100,044 | 0.05% | 30,802,319 |
| 2015-03-17 | 2015-03-13 | 4.688 | 6,537,343 | +67,020 | 0.05% | 30,649,734 |
| 2015-03-16 | 2015-03-12 | 4.657 | 6,470,323 | +135,281 | 0.05% | 30,129,853 |
| 2015-03-13 | 2015-03-11 | 4.736 | 6,335,042 | +125,213 | 0.05% | 30,003,311 |
| 2015-03-12 | 2015-03-10 | 4.673 | 6,209,829 | +3,744 | 0.05% | 29,015,523 |
| 2015-03-11 | 2015-03-09 | 4.720 | 6,206,085 | +50,337 | 0.05% | 29,293,927 |
| 2015-03-10 | 2015-03-06 | 4.752 | 6,155,748 | +36,494 | 0.05% | 29,251,992 |
| 2015-03-09 | 2015-03-05 | 4.784 | 6,119,254 | +142,831 | 0.05% | 29,273,079 |
| 2015-03-06 | 2015-03-04 | 4.816 | 5,976,423 | +35,236 | 0.05% | 28,779,774 |
| 2015-03-05 | 2015-03-03 | 4.847 | 5,941,187 | -1,989 | 0.05% | 28,798,939 |
| 2015-03-04 | 2015-03-02 | 4.863 | 5,943,176 | +273,738 | 0.05% | 28,903,035 |
| 2015-03-03 | 2015-02-27 | 4.911 | 5,669,438 | +8,809 | 0.04% | 27,842,095 |
| 2015-03-02 | 2015-02-26 | 4.943 | 5,660,629 | -8,180 | 0.04% | 27,978,763 |
| 2015-02-27 | 2015-02-25 | 4.911 | 5,668,809 | +31,461 | 0.04% | 27,839,006 |
| 2015-02-26 | 2015-02-24 | 4.895 | 5,637,348 | +660 | 0.04% | 27,594,910 |
| 2015-02-25 | 2015-02-23 | 4.911 | 5,636,688 | -18,877 | 0.04% | 27,681,263 |
| 2015-02-24 | 2015-02-18 | 4.895 | 5,655,565 | +20,510 | 0.04% | 27,684,083 |
| 2015-02-23 | 2015-02-16 | 4.879 | 5,635,055 | -18,877 | 0.04% | 27,494,129 |
| 2015-02-17 | 2015-02-13 | 4.847 | 5,653,932 | +21,393 | 0.04% | 27,406,517 |
| 2015-02-16 | 2015-02-12 | 4.800 | 5,632,539 | +81,169 | 0.04% | 27,034,266 |
| 2015-02-13 | 2015-02-11 | 4.816 | 5,551,370 | +25,168 | 0.04% | 26,732,910 |
| 2015-02-12 | 2015-02-10 | 4.816 | 5,526,202 | -16,778 | 0.04% | 26,611,712 |
| 2015-02-11 | 2015-02-09 | 4.831 | 5,542,980 | +6,292 | 0.04% | 26,780,601 |
| 2015-02-10 | 2015-02-06 | 4.879 | 5,536,688 | +33,977 | 0.04% | 27,014,184 |
| 2015-02-09 | 2015-02-05 | 4.943 | 5,502,711 | +34,638 | 0.04% | 27,198,222 |
| 2015-02-06 | 2015-02-04 | 4.895 | 5,468,073 | -8,180 | 0.04% | 26,766,307 |
| 2015-02-05 | 2015-02-03 | 4.895 | 5,476,253 | -26,720 | 0.04% | 26,806,348 |
| 2015-02-04 | 2015-02-02 | 4.847 | 5,502,973 | +23,281 | 0.04% | 26,674,768 |
| 2015-02-03 | 2015-01-30 | 4.927 | 5,479,692 | +9,438 | 0.04% | 26,997,358 |
| 2015-02-02 | 2015-01-29 | 4.863 | 5,470,254 | +67,955 | 0.04% | 26,603,106 |
| 2015-01-30 | 2015-01-28 | 4.879 | 5,402,299 | +185,617 | 0.04% | 26,358,484 |
| 2015-01-29 | 2015-01-27 | 4.927 | 5,216,682 | +57,887 | 0.04% | 25,701,560 |
| 2015-01-28 | 2015-01-26 | 5.006 | 5,158,795 | +22,329 | 0.04% | 25,826,304 |
| 2015-01-27 | 2015-01-23 | 5.038 | 5,136,466 | -18,877 | 0.04% | 25,877,785 |
| 2015-01-26 | 2015-01-22 | 5.006 | 5,155,343 | -7,550 | 0.04% | 25,809,022 |
| 2015-01-23 | 2015-01-21 | 4.927 | 5,162,893 | -5,663 | 0.04% | 25,436,552 |
| 2015-01-22 | 2015-01-20 | 4.800 | 5,168,556 | +138,426 | 0.04% | 24,807,306 |
| 2015-01-21 | 2015-01-19 | 4.784 | 5,030,130 | +35,865 | 0.04% | 24,062,965 |
| 2015-01-20 | 2015-01-16 | 4.927 | 4,994,265 | +159,820 | 0.04% | 24,605,756 |
| 2015-01-19 | 2015-01-15 | 5.070 | 4,834,445 | +18,876 | 0.04% | 24,509,855 |
| 2015-01-16 | 2015-01-14 | 5.070 | 4,815,569 | -22,022 | 0.04% | 24,414,156 |
| 2015-01-15 | 2015-01-13 | 5.133 | 4,837,591 | -64,778 | 0.04% | 24,833,338 |
| 2015-01-14 | 2015-01-12 | 5.086 | 4,902,369 | +89,348 | 0.04% | 24,932,131 |
| 2015-01-13 | 2015-01-09 | 5.149 | 4,813,021 | +30,202 | 0.04% | 24,783,703 |
| 2015-01-12 | 2015-01-08 | 5.102 | 4,782,819 | +55,790 | 0.04% | 24,400,145 |
| 2015-01-09 | 2015-01-07 | 5.165 | 4,727,029 | +183,100 | 0.04% | 24,416,030 |
| 2015-01-08 | 2015-01-06 | 5.308 | 4,543,929 | -22,501 | 0.04% | 24,120,229 |
| 2015-01-07 | 2015-01-05 | 5.372 | 4,566,430 | +99,446 | 0.04% | 24,529,965 |
| 2015-01-06 | 2015-01-02 | 5.213 | 4,466,984 | -117,662 | 0.03% | 23,285,827 |
| 2015-01-05 | 2014-12-31 | 4.927 | 4,584,646 | +128,359 | 0.04% | 22,587,644 |
| 2015-01-02 | 2014-12-29 | 4.847 | 4,456,287 | -32,121 | 0.03% | 21,601,128 |
| 2014-12-30 | 2014-12-24 | 4.736 | 4,488,408 | +38,382 | 0.04% | 21,257,492 |
| 2014-12-29 | 2014-12-22 | 4.736 | 4,450,026 | +25,169 | 0.03% | 21,075,711 |
| 2014-12-23 | 2014-12-19 | 4.736 | 4,424,857 | +53,693 | 0.03% | 20,956,509 |
| 2014-12-22 | 2014-12-18 | 4.768 | 4,371,164 | -42,787 | 0.03% | 20,841,155 |
| 2014-12-19 | 2014-12-17 | 4.673 | 4,413,951 | +27,686 | 0.03% | 20,624,255 |
| 2014-12-18 | 2014-12-16 | 4.673 | 4,386,265 | +61,353 | 0.03% | 20,494,892 |
| 2014-12-17 | 2014-12-15 | 4.752 | 4,324,912 | -22,022 | 0.03% | 20,551,896 |
| 2014-12-16 | 2014-12-12 | 4.800 | 4,346,934 | +9,438 | 0.03% | 20,863,800 |
| 2014-12-15 | 2014-12-11 | 4.800 | 4,337,496 | +100,255 | 0.03% | 20,818,501 |
| 2014-12-12 | 2014-12-10 | 4.847 | 4,237,241 | +6,292 | 0.03% | 20,539,338 |
| 2014-12-11 | 2014-12-09 | 4.895 | 4,230,949 | -118,931 | 0.03% | 20,710,564 |
| 2014-12-10 | 2014-12-08 | 4.974 | 4,349,880 | +34,607 | 0.03% | 21,638,395 |
| 2014-12-09 | 2014-12-05 | 4.974 | 4,315,273 | -68,615 | 0.03% | 21,466,243 |
| 2014-12-08 | 2014-12-04 | 5.070 | 4,383,888 | +139,056 | 0.03% | 22,225,603 |
| 2014-12-05 | 2014-12-03 | 5.022 | 4,244,832 | -148,463 | 0.03% | 21,318,224 |
| 2014-12-04 | 2014-12-02 | 5.006 | 4,393,295 | +54,741 | 0.03% | 21,994,006 |
| 2014-12-03 | 2014-12-01 | 4.990 | 4,338,554 | +80,539 | 0.03% | 21,651,006 |
| 2014-12-02 | 2014-11-28 | 5.149 | 4,258,015 | -208,479 | 0.03% | 21,925,809 |
| 2014-12-01 | 2014-11-27 | 5.038 | 4,466,494 | -88,470 | 0.03% | 22,502,431 |
| 2014-11-28 | 2014-11-26 | 5.165 | 4,554,964 | -37,753 | 0.04% | 23,527,281 |
| 2014-11-27 | 2014-11-25 | 5.070 | 4,592,717 | +1,258 | 0.04% | 23,284,333 |
| 2014-11-26 | 2014-11-24 | 5.022 | 4,591,459 | -226,725 | 0.04% | 23,059,040 |
| 2014-11-25 | 2014-11-21 | 4.545 | 4,818,184 | +22,022 | 0.04% | 21,900,440 |
| 2014-11-24 | 2014-11-20 | 4.577 | 4,796,162 | +12,584 | 0.04% | 21,952,792 |
| 2014-11-21 | 2014-11-19 | 4.593 | 4,783,578 | -10,067 | 0.04% | 21,971,218 |
| 2014-11-20 | 2014-11-18 | 4.641 | 4,793,645 | +37,123 | 0.04% | 22,246,011 |
| 2014-11-19 | 2014-11-17 | 4.688 | 4,756,522 | -32,089 | 0.04% | 22,300,518 |
| 2014-11-18 | 2014-11-14 | 4.704 | 4,788,611 | +2,516 | 0.04% | 22,527,069 |
| 2014-11-17 | 2014-11-13 | 4.720 | 4,786,095 | +52,225 | 0.04% | 22,591,298 |
| 2014-11-14 | 2014-11-12 | 4.720 | 4,733,870 | +184,359 | 0.04% | 22,344,786 |
| 2014-11-13 | 2014-11-11 | 4.704 | 4,549,511 | +126,262 | 0.04% | 21,402,271 |
| 2014-11-12 | 2014-11-10 | 4.752 | 4,423,249 | +28,314 | 0.03% | 21,019,191 |
| 2014-11-11 | 2014-11-07 | 4.800 | 4,394,935 | -22,022 | 0.03% | 21,094,189 |
| 2014-11-10 | 2014-11-06 | 4.816 | 4,416,957 | +34,607 | 0.03% | 21,270,085 |
| 2014-11-07 | 2014-11-05 | 4.895 | 4,382,350 | -82,427 | 0.03% | 21,451,675 |
| 2014-11-06 | 2014-11-04 | 4.895 | 4,464,777 | +91,236 | 0.03% | 21,855,156 |
| 2014-11-05 | 2014-11-03 | 4.943 | 4,373,541 | -51,596 | 0.03% | 21,617,079 |
| 2014-11-04 | 2014-10-31 | 4.847 | 4,425,137 | -64,808 | 0.03% | 21,450,133 |
| 2014-10-31 | 2014-10-29 | 4.800 | 4,489,945 | -122,548 | 0.04% | 21,550,204 |
| 2014-10-30 | 2014-10-28 | 4.768 | 4,612,493 | -74,876 | 0.04% | 21,991,781 |
| 2014-10-29 | 2014-10-27 | 4.673 | 4,687,369 | -16,359 | 0.04% | 21,901,805 |
| 2014-10-28 | 2014-10-24 | 4.752 | 4,703,728 | -24,959 | 0.04% | 22,352,022 |
| 2014-10-27 | 2014-10-23 | 4.720 | 4,728,687 | -50,966 | 0.04% | 22,320,321 |
| 2014-10-24 | 2014-10-22 | 4.688 | 4,779,653 | -1,887 | 0.04% | 22,408,966 |
| 2014-10-23 | 2014-10-21 | 4.641 | 4,781,540 | -30,831 | 0.04% | 22,189,835 |
| 2014-10-22 | 2014-10-20 | 4.657 | 4,812,371 | +39,640 | 0.04% | 22,409,396 |
| 2014-10-21 | 2014-10-17 | 4.529 | 4,772,731 | +67,326 | 0.04% | 21,617,987 |
| 2014-10-20 | 2014-10-16 | 4.609 | 4,705,405 | +4,404 | 0.04% | 21,686,948 |
| 2014-10-17 | 2014-10-15 | 4.641 | 4,701,001 | +6,293 | 0.04% | 21,816,075 |
| 2014-10-16 | 2014-10-14 | 4.593 | 4,694,708 | +20,134 | 0.04% | 21,563,033 |
| 2014-10-15 | 2014-10-13 | 4.657 | 4,674,574 | +237,513 | 0.04% | 21,767,727 |
| 2014-10-14 | 2014-10-10 | 4.736 | 4,437,061 | +116,404 | 0.04% | 21,014,308 |
| 2014-10-13 | 2014-10-09 | 4.847 | 4,320,657 | +103,191 | 0.04% | 20,943,683 |
| 2014-10-10 | 2014-10-08 | 4.784 | 4,217,466 | +54,741 | 0.04% | 20,175,370 |
| 2014-10-09 | 2014-10-07 | 4.784 | 4,162,725 | +183,101 | 0.03% | 19,913,502 |
| 2014-10-07 | 2014-10-03 | 4.895 | 3,979,624 | +51,595 | 0.03% | 19,480,324 |
| 2014-10-06 | 2014-09-30 | 4.657 | 3,928,029 | +1,888 | 0.03% | 18,291,349 |
| 2014-10-03 | 2014-09-29 | 4.736 | 3,926,141 | -81,798 | 0.03% | 18,594,546 |
| 2014-09-30 | 2014-09-26 | 4.800 | 4,007,939 | +98,653 | 0.03% | 19,236,740 |
| 2014-09-26 | 2014-09-24 | 4.831 | 3,909,286 | +66,067 | 0.03% | 18,887,499 |
| 2014-09-25 | 2014-09-23 | 4.863 | 3,843,219 | +24,540 | 0.03% | 18,690,460 |
| 2014-09-24 | 2014-09-22 | 4.895 | 3,818,679 | +22,651 | 0.03% | 18,692,496 |
| 2014-09-23 | 2014-09-19 | 5.006 | 3,796,028 | -3,146 | 0.03% | 19,003,929 |
| 2014-09-22 | 2014-09-18 | 4.990 | 3,799,174 | +52,225 | 0.03% | 18,959,298 |
| 2014-09-19 | 2014-09-17 | 5.070 | 3,746,949 | +76,134 | 0.03% | 18,996,426 |
| 2014-09-18 | 2014-09-16 | 5.054 | 3,670,815 | +14,472 | 0.03% | 18,552,099 |
| 2014-09-17 | 2014-09-15 | 5.038 | 3,656,343 | +27,056 | 0.03% | 18,420,848 |
| 2014-09-16 | 2014-09-12 | 5.258 | 3,629,287 | +12,584 | 0.03% | 19,081,689 |
| 2014-09-15 | 2014-09-11 | 5.242 | 3,616,703 | +125,863 | 0.03% | 18,957,196 |
| 2014-09-12 | 2014-09-10 | 5.354 | 3,490,840 | +52,704 | 0.03% | 18,691,576 |
| 2014-09-11 | 2014-09-08 | 5.419 | 3,438,136 | -4,341 | 0.03% | 18,631,174 |
| 2014-09-10 | 2014-09-05 | 5.483 | 3,442,477 | +360,866 | 0.03% | 18,876,777 |
| 2014-09-08 | 2014-09-04 | 5.532 | 3,081,611 | +60,144 | 0.03% | 17,047,073 |
| 2014-09-05 | 2014-09-03 | 5.629 | 3,021,467 | +4,960 | 0.03% | 17,006,744 |
| 2014-09-04 | 2014-09-02 | 5.516 | 3,016,507 | +9,301 | 0.03% | 16,638,276 |
| 2014-09-03 | 2014-09-01 | 5.516 | 3,007,206 | +11,160 | 0.03% | 16,586,975 |
| 2014-09-02 | 2014-08-29 | 5.548 | 2,996,046 | -11,168 | 0.03% | 16,622,059 |
| 2014-09-01 | 2014-08-28 | 5.548 | 3,007,214 | +117,188 | 0.03% | 16,684,019 |
| 2014-08-29 | 2014-08-27 | 5.838 | 2,890,026 | +3,100 | 0.02% | 16,872,841 |
| 2014-08-28 | 2014-08-26 | 5.919 | 2,886,926 | -31,002 | 0.02% | 17,087,543 |
| 2014-08-27 | 2014-08-25 | 5.871 | 2,917,928 | +6,200 | 0.02% | 17,129,861 |
| 2014-08-26 | 2014-08-22 | 5.919 | 2,911,728 | -34,102 | 0.02% | 17,234,344 |
| 2014-08-25 | 2014-08-21 | 5.903 | 2,945,830 | +50,223 | 0.02% | 17,388,682 |
| 2014-08-22 | 2014-08-20 | 5.935 | 2,895,607 | +58,905 | 0.02% | 17,185,625 |
| 2014-08-21 | 2014-08-19 | 6.016 | 2,836,702 | +55,183 | 0.02% | 17,064,770 |
| 2014-08-20 | 2014-08-18 | 6.016 | 2,781,519 | +78,126 | 0.02% | 16,732,805 |
| 2014-08-19 | 2014-08-15 | 6.080 | 2,703,393 | -80,636 | 0.02% | 16,437,222 |
| 2014-08-18 | 2014-08-14 | 6.064 | 2,784,029 | +189,113 | 0.02% | 16,882,606 |
| 2014-08-15 | 2014-08-13 | 6.274 | 2,594,916 | -38,443 | 0.02% | 16,279,865 |
| 2014-08-14 | 2014-08-12 | 6.193 | 2,633,359 | -216,395 | 0.02% | 16,308,694 |
| 2014-08-13 | 2014-08-11 | 6.096 | 2,849,754 | +23,562 | 0.02% | 17,373,090 |
| 2014-08-12 | 2014-08-08 | 5.951 | 2,826,192 | +11,781 | 0.02% | 16,819,223 |
| 2014-08-11 | 2014-08-07 | 5.935 | 2,814,411 | +18,601 | 0.02% | 16,703,721 |
| 2014-08-08 | 2014-08-06 | 6.048 | 2,795,810 | +90,526 | 0.02% | 16,908,957 |
| 2014-08-07 | 2014-08-05 | 6.161 | 2,705,284 | +2,481 | 0.02% | 16,666,873 |
| 2014-08-06 | 2014-08-04 | 6.290 | 2,702,803 | +50,843 | 0.02% | 17,000,312 |
| 2014-08-05 | 2014-08-01 | 6.354 | 2,651,960 | +19,842 | 0.02% | 16,851,598 |
| 2014-08-04 | 2014-07-31 | 6.403 | 2,632,118 | +30,382 | 0.02% | 16,852,865 |
| 2014-08-01 | 2014-07-30 | 6.225 | 2,601,736 | -14,881 | 0.02% | 16,196,770 |
| 2014-07-31 | 2014-07-29 | 6.306 | 2,616,617 | -55,184 | 0.02% | 16,500,413 |
| 2014-07-30 | 2014-07-28 | 6.129 | 2,671,801 | -52,089 | 0.02% | 16,374,408 |
| 2014-07-29 | 2014-07-25 | 6.032 | 2,723,890 | +34,102 | 0.02% | 16,430,057 |
| 2014-07-28 | 2014-07-24 | 6.080 | 2,689,788 | -218,255 | 0.02% | 16,354,501 |
| 2014-07-25 | 2014-07-23 | 5.661 | 2,908,043 | -35,343 | 0.02% | 16,462,123 |
| 2014-07-24 | 2014-07-22 | 5.419 | 2,943,386 | -130,209 | 0.02% | 15,950,136 |
| 2014-07-23 | 2014-07-21 | 5.274 | 3,073,595 | +25,422 | 0.03% | 16,209,600 |
| 2014-07-22 | 2014-07-18 | 5.338 | 3,048,173 | +15,501 | 0.03% | 16,272,171 |
| 2014-07-21 | 2014-07-17 | 5.322 | 3,032,672 | +71,305 | 0.03% | 16,140,511 |
| 2014-07-18 | 2014-07-16 | 5.467 | 2,961,367 | -48,394 | 0.03% | 16,190,856 |
| 2014-07-17 | 2014-07-15 | 5.483 | 3,009,761 | -16,151 | 0.03% | 16,503,985 |
| 2014-07-16 | 2014-07-14 | 5.387 | 3,025,912 | +25,421 | 0.03% | 16,299,739 |
| 2014-07-15 | 2014-07-11 | 5.387 | 3,000,491 | +223,216 | 0.03% | 16,162,803 |
| 2014-07-14 | 2014-07-10 | 5.403 | 2,777,275 | +48,983 | 0.02% | 15,005,193 |
| 2014-07-11 | 2014-07-09 | 5.435 | 2,728,292 | +137,875 | 0.02% | 14,828,549 |
| 2014-07-10 | 2014-07-08 | 5.580 | 2,590,417 | -6,200 | 0.02% | 14,455,186 |
| 2014-07-09 | 2014-07-07 | 5.709 | 2,596,617 | -112,228 | 0.02% | 14,824,807 |
| 2014-07-08 | 2014-07-04 | 5.613 | 2,708,845 | -301,961 | 0.02% | 15,203,420 |
| 2014-07-07 | 2014-07-03 | 5.306 | 3,010,806 | -84,946 | 0.03% | 15,975,577 |
| 2014-07-04 | 2014-07-02 | 5.113 | 3,095,752 | -21,082 | 0.03% | 15,827,172 |
| 2014-07-03 | 2014-06-30 | 4.967 | 3,116,834 | -34,102 | 0.03% | 15,482,543 |
| 2014-07-02 | 2014-06-27 | 4.854 | 3,150,936 | +12,401 | 0.03% | 15,296,215 |
| 2014-06-30 | 2014-06-26 | 4.758 | 3,138,535 | +26,662 | 0.03% | 14,932,306 |
| 2014-06-27 | 2014-06-25 | 4.725 | 3,111,873 | +22,941 | 0.03% | 14,705,079 |
| 2014-06-26 | 2014-06-24 | 4.758 | 3,088,932 | +12,401 | 0.03% | 14,696,308 |
| 2014-06-25 | 2014-06-23 | 4.790 | 3,076,531 | +7,441 | 0.03% | 14,736,544 |
| 2014-06-24 | 2014-06-20 | 4.854 | 3,069,090 | +60,144 | 0.03% | 14,898,893 |
| 2014-06-23 | 2014-06-19 | 4.887 | 3,008,946 | +173,339 | 0.03% | 14,703,980 |
| 2014-06-20 | 2014-06-18 | 4.967 | 2,835,607 | +620 | 0.02% | 14,085,577 |
| 2014-06-19 | 2014-06-17 | 5.064 | 2,834,987 | +9,300 | 0.02% | 14,356,832 |
| 2014-06-18 | 2014-06-16 | 5.145 | 2,825,687 | +21,702 | 0.02% | 14,537,597 |
| 2014-06-17 | 2014-06-13 | 5.209 | 2,803,985 | +6,200 | 0.02% | 14,606,834 |
| 2014-06-16 | 2014-06-12 | 5.177 | 2,797,785 | -32,242 | 0.02% | 14,484,292 |
| 2014-06-13 | 2014-06-11 | 5.242 | 2,830,027 | +10,541 | 0.02% | 14,833,780 |
| 2014-06-12 | 2014-06-10 | 5.225 | 2,819,486 | +18,601 | 0.02% | 14,733,056 |
| 2014-06-11 | 2014-06-09 | 5.225 | 2,800,885 | -20,461 | 0.02% | 14,635,858 |
| 2014-06-10 | 2014-06-06 | 5.306 | 2,821,346 | -6,821 | 0.02% | 14,970,287 |
| 2014-06-09 | 2014-06-05 | 5.371 | 2,828,167 | -62,004 | 0.02% | 15,188,930 |
| 2014-06-06 | 2014-06-04 | 5.242 | 2,890,171 | -18,602 | 0.03% | 15,149,029 |
| 2014-06-05 | 2014-06-03 | 5.290 | 2,908,773 | -19,221 | 0.03% | 15,387,270 |
| 2014-06-04 | 2014-05-30 | 5.258 | 2,927,994 | -42,163 | 0.03% | 15,394,503 |
| 2014-06-03 | 2014-05-29 | 5.193 | 2,970,157 | -4,960 | 0.03% | 15,424,574 |
| 2014-05-30 | 2014-05-28 | 5.258 | 2,975,117 | -125,249 | 0.03% | 15,642,261 |
| 2014-05-29 | 2014-05-27 | 5.145 | 3,100,366 | -22,322 | 0.03% | 15,950,766 |
| 2014-05-28 | 2014-05-26 | 5.161 | 3,122,688 | -16,436 | 0.03% | 16,115,971 |
| 2014-05-27 | 2014-05-23 | 5.161 | 3,139,124 | -241,817 | 0.03% | 16,200,796 |
| 2014-05-26 | 2014-05-22 | 5.622 | 3,380,941 | -55,804 | 0.03% | 19,009,228 |
| 2014-05-23 | 2014-05-21 | 5.433 | 3,436,745 | +209,051 | 0.03% | 18,670,982 |
| 2014-05-22 | 2014-05-20 | 5.329 | 3,227,694 | +11,017 | 0.03% | 17,201,255 |
| 2014-05-21 | 2014-05-19 | 5.364 | 3,216,677 | +68,418 | 0.03% | 17,253,497 |
| 2014-05-20 | 2014-05-16 | 5.416 | 3,148,259 | +48,125 | 0.03% | 17,049,412 |
| 2014-05-19 | 2014-05-15 | 5.571 | 3,100,134 | +580 | 0.03% | 17,269,998 |
| 2014-05-16 | 2014-05-14 | 5.588 | 3,099,554 | -9,857 | 0.03% | 17,320,224 |
| 2014-05-15 | 2014-05-13 | 5.364 | 3,109,411 | -54,503 | 0.03% | 16,678,148 |
| 2014-05-14 | 2014-05-12 | 5.036 | 3,163,914 | -9,857 | 0.03% | 15,933,707 |
| 2014-05-13 | 2014-05-09 | 4.967 | 3,173,771 | +38,848 | 0.03% | 15,764,397 |
| 2014-05-12 | 2014-05-08 | 5.002 | 3,134,923 | -38,820 | 0.03% | 15,679,571 |
| 2014-05-09 | 2014-05-07 | 4.984 | 3,173,743 | +116,544 | 0.03% | 15,818,995 |
| 2014-05-08 | 2014-05-05 | 5.243 | 3,057,199 | +71,897 | 0.03% | 16,029,006 |
| 2014-05-07 | 2014-05-02 | 5.364 | 2,985,302 | +13,915 | 0.03% | 16,012,456 |
| 2014-05-05 | 2014-04-30 | 5.364 | 2,971,387 | +15,655 | 0.03% | 15,937,819 |
| 2014-05-02 | 2014-04-29 | 5.484 | 2,955,732 | +64,332 | 0.03% | 16,210,689 |
| 2014-04-30 | 2014-04-28 | 5.416 | 2,891,400 | +55,082 | 0.03% | 15,658,390 |
| 2014-04-29 | 2014-04-25 | 5.450 | 2,836,318 | -579 | 0.03% | 15,457,929 |
| 2014-04-28 | 2014-04-24 | 5.571 | 2,836,897 | -1,217 | 0.03% | 15,803,576 |
| 2014-04-25 | 2014-04-23 | 5.605 | 2,838,114 | +36,528 | 0.03% | 15,908,253 |
| 2014-04-24 | 2014-04-22 | 5.726 | 2,801,586 | +132,199 | 0.03% | 16,041,735 |
| 2014-04-23 | 2014-04-17 | 5.898 | 2,669,387 | -17,395 | 0.02% | 15,745,155 |
| 2014-04-22 | 2014-04-16 | 5.726 | 2,686,782 | +313,101 | 0.03% | 15,384,373 |
| 2014-04-17 | 2014-04-15 | 5.726 | 2,373,681 | +48,125 | 0.02% | 13,591,573 |
| 2014-04-16 | 2014-04-14 | 6.105 | 2,325,556 | -40,395 | 0.02% | 14,198,398 |
| 2014-04-15 | 2014-04-11 | 6.226 | 2,365,951 | +47,156 | 0.02% | 14,730,661 |
| 2014-04-14 | 2014-04-10 | 6.312 | 2,318,795 | +147,853 | 0.02% | 14,637,022 |
| 2014-04-11 | 2014-04-09 | 6.554 | 2,170,942 | -48,705 | 0.02% | 14,227,910 |
| 2014-04-10 | 2014-04-08 | 6.502 | 2,219,647 | -22,579 | 0.02% | 14,432,267 |
| 2014-04-09 | 2014-04-07 | 6.174 | 2,242,226 | -9,857 | 0.02% | 13,844,322 |
| 2014-04-08 | 2014-04-04 | 6.105 | 2,252,083 | +58,562 | 0.02% | 13,749,818 |
| 2014-04-07 | 2014-04-03 | 6.468 | 2,193,521 | -3,479 | 0.02% | 14,186,732 |
| 2014-04-04 | 2014-04-02 | 6.433 | 2,197,000 | -155,971 | 0.02% | 14,133,450 |
| 2014-04-03 | 2014-04-01 | 5.933 | 2,352,971 | -56,214 | 0.02% | 13,959,964 |
| 2014-04-02 | 2014-03-31 | 5.588 | 2,409,185 | +60,301 | 0.02% | 13,462,461 |
| 2014-04-01 | 2014-03-28 | 5.536 | 2,348,884 | -2,899 | 0.02% | 13,003,968 |
| 2014-03-31 | 2014-03-27 | 5.467 | 2,351,783 | -27,831 | 0.02% | 12,857,774 |
| 2014-03-28 | 2014-03-26 | 5.364 | 2,379,614 | +23,772 | 0.02% | 12,763,689 |
| 2014-03-27 | 2014-03-25 | 5.278 | 2,355,842 | +104,947 | 0.02% | 12,433,027 |
| 2014-03-26 | 2014-03-24 | 5.588 | 2,250,895 | +80,595 | 0.02% | 12,577,941 |
| 2014-03-25 | 2014-03-21 | 5.588 | 2,170,300 | -98,569 | 0.02% | 12,127,578 |
| 2014-03-24 | 2014-03-20 | 5.416 | 2,268,869 | -125,820 | 0.02% | 12,287,071 |
| 2014-03-21 | 2014-03-19 | 4.915 | 2,394,689 | +171,625 | 0.02% | 11,770,727 |
| 2014-03-20 | 2014-03-18 | 5.588 | 2,223,064 | +38,848 | 0.02% | 12,422,422 |
| 2014-03-19 | 2014-03-17 | 5.519 | 2,184,216 | +71,812 | 0.02% | 12,054,657 |
| 2014-03-18 | 2014-03-14 | 5.536 | 2,112,404 | +183,222 | 0.02% | 11,694,760 |
| 2014-03-17 | 2014-03-13 | 6.140 | 1,929,182 | +164,088 | 0.02% | 11,844,930 |
| 2014-03-14 | 2014-03-12 | 6.864 | 1,765,094 | +8,698 | 0.02% | 12,116,026 |
| 2014-03-13 | 2014-03-11 | 7.175 | 1,756,396 | -101,659 | 0.02% | 12,601,582 |
| 2014-03-11 | 2014-03-07 | 7.140 | 1,858,055 | -9,857 | 0.02% | 13,266,862 |
| 2014-03-10 | 2014-03-06 | 7.399 | 1,867,912 | +349,630 | 0.02% | 13,820,476 |
| 2014-03-07 | 2014-03-05 | 7.054 | 1,518,282 | -1,160 | 0.01% | 10,709,891 |
| 2014-03-06 | 2014-03-04 | 7.037 | 1,519,442 | -13,916 | 0.01% | 10,691,868 |
| 2014-03-05 | 2014-03-03 | 6.864 | 1,533,358 | -28 | 0.01% | 10,525,335 |
| 2014-03-04 | 2014-02-28 | 6.933 | 1,533,386 | -25,512 | 0.01% | 10,631,311 |
| 2014-03-03 | 2014-02-27 | 6.744 | 1,558,898 | +21,453 | 0.01% | 10,512,445 |
| 2014-02-28 | 2014-02-26 | 6.830 | 1,537,445 | -10,437 | 0.01% | 10,500,357 |
| 2014-02-27 | 2014-02-25 | 6.623 | 1,547,882 | +4,639 | 0.01% | 10,251,286 |
| 2014-02-26 | 2014-02-24 | 6.675 | 1,543,243 | +162,929 | 0.01% | 10,300,411 |
| 2014-02-25 | 2014-02-21 | 7.278 | 1,380,314 | +7,566 | 0.01% | 10,046,149 |
| 2014-02-24 | 2014-02-20 | 7.589 | 1,372,748 | -5,799 | 0.01% | 10,417,243 |
| 2014-02-21 | 2014-02-19 | 7.692 | 1,378,547 | -5,798 | 0.01% | 10,603,903 |
| 2014-02-20 | 2014-02-18 | 7.658 | 1,384,345 | +5,798 | 0.01% | 10,600,750 |
| 2014-02-19 | 2014-02-17 | 7.589 | 1,378,547 | +8,556 | 0.01% | 10,461,249 |
| 2014-02-18 | 2014-02-14 | 7.744 | 1,369,991 | +22,033 | 0.01% | 10,608,973 |
| 2014-02-17 | 2014-02-13 | 7.899 | 1,347,958 | +22,584 | 0.01% | 10,647,585 |
| 2014-02-14 | 2014-02-12 | 8.020 | 1,325,374 | -45,226 | 0.01% | 10,629,203 |
| 2014-02-13 | 2014-02-11 | 7.675 | 1,370,600 | -2,319 | 0.01% | 10,519,135 |
| 2014-02-12 | 2014-02-10 | 7.382 | 1,372,919 | -11,596 | 0.01% | 10,134,398 |
| 2014-02-11 | 2014-02-07 | 7.364 | 1,384,515 | +5,798 | 0.01% | 10,196,118 |
| 2014-02-07 | 2014-02-05 | 7.175 | 1,378,717 | +11,596 | 0.01% | 9,891,855 |
| 2014-02-06 | 2014-02-04 | 7.192 | 1,367,121 | -2,899 | 0.01% | 9,832,236 |
| 2014-02-05 | 2014-01-30 | 7.347 | 1,370,020 | +6,958 | 0.01% | 10,065,742 |
| 2014-01-29 | 2014-01-27 | 7.192 | 1,363,062 | -5,218 | 0.01% | 9,803,044 |
| 2014-01-28 | 2014-01-24 | 7.468 | 1,368,280 | -2,320 | 0.01% | 10,218,148 |
| 2014-01-27 | 2014-01-23 | 7.537 | 1,370,600 | -124,080 | 0.01% | 10,330,027 |
| 2014-01-24 | 2014-01-22 | 7.675 | 1,494,680 | +5,218 | 0.01% | 11,471,429 |
| 2014-01-22 | 2014-01-20 | 7.502 | 1,489,462 | +34,789 | 0.01% | 11,174,497 |
| 2014-01-21 | 2014-01-17 | 7.692 | 1,454,673 | -1,740 | 0.01% | 11,189,470 |
| 2014-01-20 | 2014-01-16 | 7.727 | 1,456,413 | -10,436 | 0.01% | 11,253,092 |
| 2014-01-17 | 2014-01-15 | 7.951 | 1,466,849 | +97,409 | 0.01% | 11,662,607 |
| 2014-01-15 | 2014-01-13 | 8.037 | 1,369,440 | +2,899 | 0.01% | 11,006,221 |
| 2014-01-14 | 2014-01-10 | 8.175 | 1,366,541 | +11,596 | 0.01% | 11,171,469 |
| 2014-01-13 | 2014-01-09 | 7.985 | 1,354,945 | +66,679 | 0.01% | 10,819,619 |
| 2014-01-09 | 2014-01-07 | 7.692 | 1,288,266 | +28,106 | 0.01% | 9,909,453 |
| 2014-01-08 | 2014-01-06 | 7.951 | 1,260,160 | -4,059 | 0.01% | 10,019,266 |
| 2014-01-07 | 2014-01-03 | 8.037 | 1,264,219 | -17,394 | 0.01% | 10,160,557 |
| 2014-01-03 | 2013-12-31 | 8.072 | 1,281,613 | +8,697 | 0.01% | 10,344,561 |
| 2014-01-02 | 2013-12-27 | 8.261 | 1,272,916 | -5,798 | 0.01% | 10,515,854 |
| 2013-12-30 | 2013-12-24 | 8.313 | 1,278,714 | +32,469 | 0.01% | 10,629,914 |
| 2013-12-27 | 2013-12-20 | 8.434 | 1,246,245 | -579 | 0.01% | 10,510,457 |
| 2013-12-23 | 2013-12-19 | 8.434 | 1,246,824 | +2,899 | 0.01% | 10,515,340 |
| 2013-12-20 | 2013-12-18 | 8.537 | 1,243,925 | -31,890 | 0.01% | 10,619,613 |
| 2013-12-19 | 2013-12-17 | 8.382 | 1,275,815 | +5,798 | 0.01% | 10,693,830 |
| 2013-12-18 | 2013-12-16 | 8.192 | 1,270,017 | +17,394 | 0.01% | 10,404,290 |
| 2013-12-17 | 2013-12-13 | 8.123 | 1,252,623 | +6,958 | 0.01% | 10,175,379 |
| 2013-12-16 | 2013-12-12 | 8.347 | 1,245,665 | -9,857 | 0.01% | 10,398,146 |
| 2013-12-13 | 2013-12-11 | 8.175 | 1,255,522 | -580 | 0.01% | 10,263,889 |
| 2013-12-12 | 2013-12-10 | 8.278 | 1,256,102 | -9,277 | 0.01% | 10,398,614 |
| 2013-12-11 | 2013-12-09 | 8.365 | 1,265,379 | +73,637 | 0.01% | 10,584,532 |
| 2013-12-10 | 2013-12-06 | 8.606 | 1,191,742 | +1,740 | 0.01% | 10,256,332 |
| 2013-12-09 | 2013-12-05 | 8.589 | 1,190,002 | +23,192 | 0.01% | 10,220,834 |
| 2013-12-06 | 2013-12-04 | 8.710 | 1,166,810 | -43,486 | 0.01% | 10,162,506 |
| 2013-12-04 | 2013-12-02 | 8.779 | 1,210,296 | -5,798 | 0.01% | 10,624,749 |
| 2013-12-03 | 2013-11-29 | 8.779 | 1,216,094 | +7,329 | 0.01% | 10,675,647 |
| 2013-12-02 | 2013-11-28 | 8.658 | 1,208,765 | -15,655 | 0.01% | 10,465,377 |
| 2013-11-29 | 2013-11-27 | 8.623 | 1,224,420 | -17,395 | 0.01% | 10,558,682 |
| 2013-11-28 | 2013-11-26 | 8.606 | 1,241,815 | +63,780 | 0.01% | 10,687,269 |
| 2013-11-27 | 2013-11-25 | 8.727 | 1,178,035 | -13,944 | 0.01% | 10,280,589 |
| 2013-11-26 | 2013-11-22 | 8.779 | 1,191,979 | +38,848 | 0.01% | 10,463,951 |
| 2013-11-25 | 2013-11-21 | 8.641 | 1,153,131 | +67,258 | 0.01% | 9,963,815 |
| 2013-11-22 | 2013-11-20 | 8.882 | 1,085,873 | +107,267 | 0.01% | 9,644,852 |
| 2013-11-21 | 2013-11-19 | 9.175 | 978,606 | -1,217 | 0.01% | 8,979,017 |
| 2013-11-20 | 2013-11-18 | 9.262 | 979,823 | -9,277 | 0.01% | 9,074,678 |
| 2013-11-19 | 2013-11-15 | 9.313 | 989,100 | +1,216 | 0.01% | 9,211,774 |
| 2013-11-15 | 2013-11-13 | 9.279 | 987,884 | -1,739 | 0.01% | 9,166,373 |
| 2013-11-14 | 2013-11-12 | 9.210 | 989,623 | -17,394 | 0.01% | 9,114,237 |
| 2013-11-13 | 2013-11-11 | 9.210 | 1,007,017 | +5,798 | 0.01% | 9,274,433 |
| 2013-11-12 | 2013-11-08 | 9.158 | 1,001,219 | +19,827 | 0.01% | 9,169,231 |
| 2013-11-11 | 2013-11-07 | 9.331 | 981,392 | +6,378 | 0.01% | 9,156,913 |
| 2013-11-08 | 2013-11-06 | 9.382 | 975,014 | -5,218 | 0.01% | 9,147,850 |
| 2013-11-07 | 2013-11-05 | 9.089 | 980,232 | +1,739 | 0.01% | 8,909,407 |
| 2013-11-05 | 2013-11-01 | 9.227 | 978,493 | -41,747 | 0.01% | 9,028,608 |
| 2013-11-04 | 2013-10-31 | 9.141 | 1,020,240 | -11,016 | 0.01% | 9,325,830 |
| 2013-11-01 | 2013-10-30 | 8.796 | 1,031,256 | +43,486 | 0.01% | 9,070,808 |
| 2013-10-31 | 2013-10-29 | 8.917 | 987,770 | -17,974 | 0.01% | 8,807,561 |
| 2013-10-30 | 2013-10-28 | 8.606 | 1,005,744 | +3,479 | 0.01% | 8,655,602 |
| 2013-10-29 | 2013-10-25 | 8.658 | 1,002,265 | +3,479 | 0.01% | 8,677,519 |
| 2013-10-28 | 2013-10-24 | 8.727 | 998,786 | +14,495 | 0.01% | 8,716,302 |
| 2013-10-25 | 2013-10-23 | 9.227 | 984,291 | +68,998 | 0.01% | 9,082,106 |
| 2013-10-23 | 2013-10-21 | 9.469 | 915,293 | -11,016 | 0.01% | 8,666,461 |
| 2013-10-22 | 2013-10-18 | 9.555 | 926,309 | +5,798 | 0.01% | 8,850,645 |
| 2013-10-21 | 2013-10-17 | 9.469 | 920,511 | +26,671 | 0.01% | 8,715,868 |
| 2013-10-18 | 2013-10-16 | 9.762 | 893,840 | -17,394 | 0.01% | 8,725,403 |
| 2013-10-17 | 2013-10-15 | 9.434 | 911,234 | -7,014 | 0.01% | 8,596,596 |
| 2013-10-16 | 2013-10-11 | 9.572 | 918,248 | +81,811 | 0.01% | 8,789,461 |
| 2013-10-15 | 2013-10-10 | 9.848 | 836,437 | -2,433 | 0.01% | 8,237,182 |
| 2013-10-11 | 2013-10-09 | 9.762 | 838,870 | +113,645 | 0.01% | 8,188,802 |
| 2013-10-10 | 2013-10-08 | 9.572 | 725,225 | -45,279 | 0.01% | 6,941,847 |
| 2013-10-09 | 2013-10-07 | 8.865 | 770,504 | -1,160 | 0.01% | 6,830,418 |
| 2013-10-08 | 2013-10-04 | 8.727 | 771,664 | +8,697 | 0.01% | 6,734,232 |
| 2013-10-07 | 2013-10-03 | 8.744 | 762,967 | -1,159 | 0.01% | 6,671,493 |
| 2013-10-04 | 2013-10-02 | 8.796 | 764,126 | -29,571 | 0.01% | 6,721,163 |
| 2013-10-03 | 2013-09-30 | 8.554 | 793,697 | +17,394 | 0.01% | 6,789,624 |
| 2013-10-02 | 2013-09-27 | 8.572 | 776,303 | -15,075 | 0.01% | 6,654,217 |
| 2013-09-30 | 2013-09-26 | 8.330 | 791,378 | +15,655 | 0.01% | 6,592,352 |
| 2013-09-26 | 2013-09-24 | 8.520 | 775,723 | -3,479 | 0.01% | 6,609,109 |
| 2013-09-25 | 2013-09-23 | 8.727 | 779,202 | +3,479 | 0.01% | 6,800,015 |
| 2013-09-24 | 2013-09-19 | 8.710 | 775,723 | -24,932 | 0.01% | 6,756,275 |
| 2013-09-23 | 2013-09-18 | 8.623 | 800,655 | +5,798 | 0.01% | 6,904,380 |
| 2013-09-18 | 2013-09-16 | 8.779 | 794,857 | -6,958 | 0.01% | 6,977,761 |
| 2013-09-17 | 2013-09-13 | 8.503 | 801,815 | +5,799 | 0.01% | 6,817,582 |
| 2013-09-16 | 2013-09-12 | 8.675 | 796,016 | +47,545 | 0.01% | 6,905,563 |
| 2013-09-12 | 2013-09-10 | 8.968 | 748,471 | -28,582 | 0.01% | 6,712,551 |
| 2013-09-09 | 2013-09-05 | 8.692 | 777,053 | -17,974 | 0.01% | 6,754,457 |
| 2013-09-06 | 2013-09-04 | 8.503 | 795,027 | -16,815 | 0.01% | 6,759,866 |
| 2013-09-05 | 2013-09-03 | 8.399 | 811,842 | -13,916 | 0.01% | 6,818,829 |
| 2013-09-04 | 2013-09-02 | 8.330 | 825,758 | +2,900 | 0.01% | 6,878,745 |
| 2013-09-02 | 2013-08-29 | 8.192 | 822,858 | -5,799 | 0.01% | 6,741,054 |
| 2013-08-30 | 2013-08-28 | 7.934 | 828,657 | +5,799 | 0.01% | 6,574,185 |
| 2013-08-29 | 2013-08-27 | 8.192 | 822,858 | +8,697 | 0.01% | 6,741,054 |
| 2013-08-28 | 2013-08-26 | 8.347 | 814,161 | -6,378 | 0.01% | 6,796,181 |
| 2013-08-27 | 2013-08-23 | 8.296 | 820,539 | +2,319 | 0.01% | 6,806,966 |
| 2013-08-26 | 2013-08-22 | 8.192 | 818,220 | +5,798 | 0.01% | 6,703,058 |
| 2013-08-23 | 2013-08-21 | 8.158 | 812,422 | +6,378 | 0.01% | 6,627,536 |
| 2013-08-22 | 2013-08-20 | 8.347 | 806,044 | +10,437 | 0.01% | 6,728,425 |
| 2013-08-21 | 2013-08-19 | 8.468 | 795,607 | +30,150 | 0.01% | 6,737,354 |
| 2013-08-20 | 2013-08-16 | 8.692 | 765,457 | -22,602 | 0.01% | 6,653,660 |
| 2013-08-19 | 2013-08-15 | 8.451 | 788,059 | +8,117 | 0.01% | 6,659,845 |
| 2013-08-16 | 2013-08-13 | 8.537 | 779,942 | +5,657 | 0.01% | 6,658,506 |
| 2013-08-15 | 2013-08-12 | 8.175 | 774,285 | -21,496 | 0.01% | 6,329,778 |
| 2013-08-13 | 2013-08-09 | 7.934 | 795,781 | -21,453 | 0.01% | 6,313,362 |
| 2013-08-12 | 2013-08-08 | 7.761 | 817,234 | +24,790 | 0.01% | 6,342,613 |
| 2013-08-09 | 2013-08-07 | 7.606 | 792,444 | +12,176 | 0.01% | 6,027,212 |
| 2013-08-07 | 2013-08-05 | 7.899 | 780,268 | -5,798 | 0.01% | 6,163,375 |
| 2013-08-06 | 2013-08-02 | 7.899 | 786,066 | -1,740 | 0.01% | 6,209,173 |
| 2013-08-05 | 2013-08-01 | 7.796 | 787,806 | +5,851 | 0.01% | 6,141,395 |
| 2013-08-02 | 2013-07-31 | 7.554 | 781,955 | -34,789 | 0.01% | 5,906,975 |
| 2013-08-01 | 2013-07-30 | 7.347 | 816,744 | +17,394 | 0.01% | 6,000,740 |
| 2013-07-31 | 2013-07-29 | 7.261 | 799,350 | +17,395 | 0.01% | 5,804,013 |
| 2013-07-30 | 2013-07-26 | 7.520 | 781,955 | -20,294 | 0.01% | 5,880,003 |
| 2013-07-29 | 2013-07-25 | 7.399 | 802,249 | +1,217 | 0.01% | 5,935,752 |
| 2013-07-25 | 2013-07-23 | 7.330 | 801,032 | +579 | 0.01% | 5,871,487 |
| 2013-07-23 | 2013-07-19 | 7.106 | 800,453 | -5,798 | 0.01% | 5,687,774 |
| 2013-07-22 | 2013-07-18 | 7.088 | 806,251 | +5,798 | 0.01% | 5,715,068 |
| 2013-07-19 | 2013-07-17 | 7.106 | 800,453 | -11,596 | 0.01% | 5,687,774 |
| 2013-07-18 | 2013-07-16 | 6.968 | 812,049 | +5,798 | 0.01% | 5,658,130 |
| 2013-07-17 | 2013-07-15 | 7.106 | 806,251 | +2,899 | 0.01% | 5,728,973 |
| 2013-07-15 | 2013-07-11 | 7.123 | 803,352 | -12,756 | 0.01% | 5,722,229 |
| 2013-07-12 | 2013-07-10 | 6.726 | 816,108 | -11,596 | 0.01% | 5,489,358 |
| 2013-07-11 | 2013-07-09 | 6.709 | 827,704 | +12,176 | 0.01% | 5,553,080 |
| 2013-07-10 | 2013-07-08 | 6.795 | 815,528 | +5,798 | 0.01% | 5,541,718 |
| 2013-07-09 | 2013-07-05 | 6.899 | 809,730 | -17,394 | 0.01% | 5,586,110 |
| 2013-07-08 | 2013-07-04 | 6.726 | 827,124 | +11,596 | 0.01% | 5,563,454 |
| 2013-07-05 | 2013-07-03 | 6.519 | 815,528 | +23,193 | 0.01% | 5,316,673 |
| 2013-07-03 | 2013-06-28 | 7.002 | 792,335 | -4,610 | 0.01% | 5,548,099 |
| 2013-07-02 | 2013-06-27 | 6.847 | 796,945 | -46,386 | 0.01% | 5,456,676 |
| 2013-06-26 | 2013-06-24 | 6.140 | 843,331 | -23,192 | 0.01% | 5,177,944 |
| 2013-06-25 | 2013-06-21 | 6.468 | 866,523 | -5,798 | 0.01% | 5,604,291 |
| 2013-06-24 | 2013-06-20 | 6.416 | 872,321 | +5,798 | 0.01% | 5,596,655 |
| 2013-06-21 | 2013-06-19 | 6.761 | 866,523 | +28,991 | 0.01% | 5,858,352 |
| 2013-06-20 | 2013-06-18 | 6.744 | 837,532 | +11,596 | 0.01% | 5,647,906 |
| 2013-06-18 | 2013-06-14 | 6.726 | 825,936 | +37,985 | 0.01% | 5,555,463 |
| 2013-06-17 | 2013-06-13 | 6.675 | 787,951 | +2,899 | 0.01% | 5,259,197 |
| 2013-06-14 | 2013-06-11 | 7.106 | 785,052 | -2,319 | 0.01% | 5,578,339 |
| 2013-06-13 | 2013-06-10 | 7.416 | 787,371 | +5,798 | 0.01% | 5,839,251 |
| 2013-06-11 | 2013-06-07 | 7.468 | 781,573 | +5,798 | 0.01% | 5,836,691 |
| 2013-06-04 | 2013-05-31 | 7.692 | 775,775 | -35,369 | 0.01% | 5,967,328 |
| 2013-06-03 | 2013-05-30 | 7.485 | 811,144 | +41,167 | 0.01% | 6,071,514 |
| 2013-05-30 | 2013-05-28 | 7.813 | 769,977 | -5,798 | 0.01% | 6,015,687 |
| 2013-05-29 | 2013-05-27 | 7.571 | 775,775 | +11,596 | 0.01% | 5,873,671 |
| 2013-05-27 | 2013-05-23 | 7.830 | 764,179 | -40,587 | 0.01% | 5,983,568 |
| 2013-05-24 | 2013-05-22 | 7.727 | 804,766 | -11,596 | 0.01% | 6,218,089 |
| 2013-05-23 | 2013-05-21 | 7.554 | 816,362 | +14,495 | 0.01% | 6,166,890 |
| 2013-05-22 | 2013-05-20 | 7.813 | 801,867 | -22,868 | 0.01% | 6,264,838 |
| 2013-05-20 | 2013-05-15 | 7.399 | 824,735 | +2,319 | 0.01% | 6,102,124 |
| 2013-05-16 | 2013-05-14 | 7.485 | 822,416 | +5,741 | 0.01% | 6,155,886 |
| 2013-05-15 | 2013-05-13 | 8.296 | 816,675 | +11,017 | 0.01% | 6,775,143 |
| 2013-05-14 | 2013-05-10 | 8.296 | 805,658 | +41,338 | 0.01% | 6,683,746 |
| 2013-05-13 | 2013-05-09 | 8.171 | 764,320 | -7,136 | 0.01% | 6,244,940 |
| 2013-05-10 | 2013-05-08 | 8.224 | 771,456 | -3,512 | 0.01% | 6,344,714 |
| 2013-05-09 | 2013-05-07 | 7.973 | 774,968 | +1,116 | 0.01% | 6,179,196 |
| 2013-05-08 | 2013-05-06 | 8.081 | 773,852 | -3,907 | 0.01% | 6,253,493 |
| 2013-05-07 | 2013-05-03 | 7.902 | 777,759 | +5,023 | 0.01% | 6,145,707 |
| 2013-05-06 | 2013-05-02 | 8.009 | 772,736 | -4,465 | 0.01% | 6,189,091 |
| 2013-05-02 | 2013-04-29 | 7.794 | 777,201 | -10,604 | 0.01% | 6,057,743 |
| 2013-04-30 | 2013-04-26 | 7.615 | 787,805 | -530 | 0.01% | 5,999,235 |
| 2013-04-29 | 2013-04-25 | 7.597 | 788,335 | +2,790 | 0.01% | 5,989,146 |
| 2013-04-26 | 2013-04-24 | 7.884 | 785,545 | -7,255 | 0.01% | 6,193,155 |
| 2013-04-25 | 2013-04-23 | 7.508 | 792,800 | -8,930 | 0.01% | 5,952,041 |
| 2013-04-24 | 2013-04-22 | 7.705 | 801,730 | +5,023 | 0.01% | 6,177,103 |
| 2013-04-23 | 2013-04-19 | 7.669 | 796,707 | -27,347 | 0.01% | 6,109,851 |
| 2013-04-22 | 2013-04-18 | 7.508 | 824,054 | -57,484 | 0.01% | 6,186,684 |
| 2013-04-19 | 2013-04-17 | 7.346 | 881,538 | -22,324 | 0.01% | 6,476,094 |
| 2013-04-18 | 2013-04-16 | 7.328 | 903,862 | +3,349 | 0.01% | 6,623,898 |
| 2013-04-17 | 2013-04-15 | 7.060 | 900,513 | -5,581 | 0.01% | 6,357,325 |
| 2013-04-15 | 2013-04-11 | 7.221 | 906,094 | -1,675 | 0.01% | 6,542,843 |
| 2013-04-12 | 2013-04-10 | 7.293 | 907,769 | +2,791 | 0.01% | 6,620,000 |
| 2013-04-11 | 2013-04-09 | 7.096 | 904,978 | -5,581 | 0.01% | 6,421,277 |
| 2013-04-10 | 2013-04-08 | 7.024 | 910,559 | -5,023 | 0.01% | 6,395,616 |
| 2013-04-09 | 2013-04-05 | 6.791 | 915,582 | -10,046 | 0.01% | 6,217,627 |
| 2013-04-08 | 2013-04-03 | 7.203 | 925,628 | -27,905 | 0.01% | 6,667,312 |
| 2013-04-05 | 2013-04-02 | 7.060 | 953,533 | -2,232 | 0.01% | 6,731,629 |
| 2013-03-28 | 2013-03-26 | 7.149 | 955,765 | +1,647 | 0.01% | 6,833,013 |
| 2013-03-27 | 2013-03-25 | 7.275 | 954,118 | -11,162 | 0.01% | 6,940,909 |
| 2013-03-26 | 2013-03-22 | 7.275 | 965,280 | -4,455 | 0.01% | 7,022,109 |
| 2013-03-25 | 2013-03-21 | 7.311 | 969,735 | -22,882 | 0.01% | 7,089,269 |
| 2013-03-22 | 2013-03-20 | 7.078 | 992,617 | -5,554 | 0.01% | 7,025,335 |
| 2013-03-18 | 2013-03-14 | 6.504 | 998,171 | -5,581 | 0.01% | 6,492,318 |
| 2013-03-14 | 2013-03-12 | 6.880 | 1,003,752 | -33,486 | 0.01% | 6,906,307 |
| 2013-03-13 | 2013-03-11 | 6.916 | 1,037,238 | +44,648 | 0.01% | 7,173,877 |
| 2013-03-12 | 2013-03-08 | 6.988 | 992,590 | -2,232 | 0.01% | 6,936,218 |
| 2013-03-11 | 2013-03-07 | 6.988 | 994,822 | -2,791 | 0.01% | 6,951,815 |
| 2013-03-08 | 2013-03-06 | 7.006 | 997,613 | -11,162 | 0.01% | 6,989,194 |
| 2013-03-06 | 2013-03-04 | 6.683 | 1,008,775 | +25,115 | 0.01% | 6,742,041 |
| 2013-03-04 | 2013-02-28 | 7.131 | 983,660 | -20,092 | 0.01% | 7,014,816 |
| 2013-03-01 | 2013-02-27 | 6.773 | 1,003,752 | -10,046 | 0.01% | 6,798,396 |
| 2013-02-28 | 2013-02-26 | 6.630 | 1,013,798 | +8,372 | 0.01% | 6,721,116 |
| 2013-02-26 | 2013-02-22 | 6.863 | 1,005,426 | -11,162 | 0.01% | 6,899,810 |
| 2013-02-25 | 2013-02-21 | 6.737 | 1,016,588 | +27,347 | 0.01% | 6,848,903 |
| 2013-02-22 | 2013-02-20 | 6.970 | 989,241 | +11,162 | 0.01% | 6,895,090 |
| 2013-02-21 | 2013-02-19 | 6.898 | 978,079 | +26,789 | 0.01% | 6,747,189 |
| 2013-02-18 | 2013-02-14 | 7.167 | 951,290 | +10,045 | 0.01% | 6,818,065 |
| 2013-02-15 | 2013-02-08 | 7.185 | 941,245 | -5,050 | 0.01% | 6,762,936 |
| 2013-02-14 | 2013-02-07 | 7.006 | 946,295 | +24,666 | 0.01% | 6,629,664 |
| 2013-02-08 | 2013-02-06 | 7.364 | 921,629 | -16,185 | 0.01% | 6,787,130 |
| 2013-02-07 | 2013-02-05 | 7.472 | 937,814 | -4,465 | 0.01% | 7,007,143 |
| 2013-02-06 | 2013-02-04 | 7.454 | 942,279 | -22,324 | 0.01% | 7,023,621 |
| 2013-02-05 | 2013-02-01 | 7.364 | 964,603 | +22,324 | 0.01% | 7,103,602 |
| 2013-02-04 | 2013-01-31 | 7.400 | 942,279 | +31,812 | 0.01% | 6,972,970 |
| 2013-02-01 | 2013-01-30 | 7.543 | 910,467 | -89,296 | 0.01% | 6,868,067 |
| 2013-01-31 | 2013-01-29 | 7.113 | 999,763 | +2,205 | 0.01% | 7,111,739 |
| 2013-01-30 | 2013-01-28 | 7.113 | 997,558 | +5,581 | 0.01% | 7,096,053 |
| 2013-01-29 | 2013-01-25 | 7.024 | 991,977 | -5,581 | 0.01% | 6,967,483 |
| 2013-01-28 | 2013-01-24 | 7.006 | 997,558 | -29,021 | 0.01% | 6,988,808 |
| 2013-01-25 | 2013-01-23 | 7.078 | 1,026,579 | +55,810 | 0.01% | 7,265,704 |
| 2013-01-24 | 2013-01-22 | 7.311 | 970,769 | +27,905 | 0.01% | 7,096,828 |
| 2013-01-23 | 2013-01-21 | 7.346 | 942,864 | -2,616 | 0.01% | 6,926,616 |
| 2013-01-22 | 2013-01-18 | 7.275 | 945,480 | +19,533 | 0.01% | 6,878,070 |
| 2013-01-21 | 2013-01-17 | 7.364 | 925,947 | +559 | 0.01% | 6,818,929 |
| 2013-01-17 | 2013-01-15 | 7.508 | 925,388 | +58,600 | 0.01% | 6,947,461 |
| 2013-01-16 | 2013-01-14 | 7.454 | 866,788 | -53,527 | 0.01% | 6,460,921 |
| 2013-01-15 | 2013-01-11 | 7.311 | 920,315 | +21,235 | 0.01% | 6,727,983 |
| 2013-01-14 | 2013-01-10 | 7.615 | 899,080 | -1,116 | 0.01% | 6,846,608 |
| 2013-01-11 | 2013-01-09 | 7.723 | 900,196 | +40,183 | 0.01% | 6,951,885 |
| 2013-01-10 | 2013-01-08 | 7.669 | 860,013 | +24,145 | 0.01% | 6,595,337 |
| 2013-01-09 | 2013-01-07 | 8.081 | 835,868 | +17,860 | 0.01% | 6,754,644 |
| 2013-01-08 | 2013-01-04 | 7.848 | 818,008 | +16,688 | 0.01% | 6,419,776 |
| 2013-01-07 | 2013-01-03 | 7.884 | 801,320 | -22,324 | 0.01% | 6,317,524 |
| 2013-01-04 | 2013-01-02 | 7.418 | 823,644 | -4,410 | 0.01% | 6,109,816 |
| 2013-01-03 | 2012-12-31 | 7.275 | 828,054 | -50,503 | 0.01% | 6,023,833 |
| 2013-01-02 | 2012-12-27 | 7.006 | 878,557 | -36,835 | 0.01% | 6,155,097 |
| 2012-12-28 | 2012-12-24 | 6.773 | 915,392 | -72,553 | 0.01% | 6,199,935 |
| 2012-12-27 | 2012-12-20 | 6.540 | 987,945 | -5,581 | 0.01% | 6,461,210 |
| 2012-12-21 | 2012-12-19 | 6.433 | 993,526 | +22,882 | 0.01% | 6,390,898 |
| 2012-12-20 | 2012-12-18 | 6.433 | 970,644 | +16,743 | 0.01% | 6,243,709 |
| 2012-12-19 | 2012-12-17 | 6.558 | 953,901 | -558 | 0.01% | 6,255,652 |
| 2012-12-18 | 2012-12-14 | 6.486 | 954,459 | +17,334 | 0.01% | 6,190,904 |
| 2012-12-17 | 2012-12-13 | 6.504 | 937,125 | +5,581 | 0.01% | 6,095,262 |
| 2012-12-14 | 2012-12-12 | 6.648 | 931,544 | +3,348 | 0.01% | 6,192,493 |
| 2012-12-13 | 2012-12-11 | 6.540 | 928,196 | +164,640 | 0.01% | 6,070,448 |
| 2012-12-12 | 2012-12-10 | 6.683 | 763,556 | +19,533 | 0.01% | 5,103,145 |
| 2012-12-11 | 2012-12-07 | 6.594 | 744,023 | -5,023 | 0.01% | 4,905,942 |
| 2012-12-10 | 2012-12-06 | 6.630 | 749,046 | +11,162 | 0.01% | 4,965,905 |
| 2012-12-07 | 2012-12-05 | 6.683 | 737,884 | +17,449 | 0.01% | 4,931,569 |
| 2012-12-06 | 2012-12-04 | 6.612 | 720,435 | +2,177 | 0.01% | 4,763,316 |
| 2012-12-05 | 2012-12-03 | 6.630 | 718,258 | -44,648 | 0.01% | 4,761,792 |
| 2012-12-04 | 2012-11-30 | 6.630 | 762,906 | -8,371 | 0.01% | 5,057,792 |
| 2012-12-03 | 2012-11-29 | 6.397 | 771,277 | +25,673 | 0.01% | 4,933,633 |
| 2012-11-30 | 2012-11-28 | 6.325 | 745,604 | +20,879 | 0.01% | 4,715,971 |
| 2012-11-29 | 2012-11-27 | 6.253 | 724,725 | -5,581 | 0.01% | 4,531,969 |
| 2012-11-28 | 2012-11-26 | 6.200 | 730,306 | +3,879 | 0.01% | 4,527,612 |
| 2012-11-27 | 2012-11-23 | 6.289 | 726,427 | -13,980 | 0.01% | 4,568,644 |
| 2012-11-22 | 2012-11-20 | 6.038 | 740,407 | -558 | 0.01% | 4,470,835 |
| 2012-11-19 | 2012-11-15 | 6.110 | 740,965 | +55 | 0.01% | 4,527,311 |
| 2012-11-16 | 2012-11-14 | 6.182 | 740,910 | -586 | 0.01% | 4,580,077 |
| 2012-11-15 | 2012-11-13 | 6.020 | 741,496 | +1,116 | 0.01% | 4,464,125 |
| 2012-11-14 | 2012-11-12 | 6.056 | 740,380 | -585 | 0.01% | 4,483,938 |
| 2012-11-12 | 2012-11-08 | 6.056 | 740,965 | -136,176 | 0.01% | 4,487,481 |
| 2012-11-09 | 2012-11-07 | 6.271 | 877,141 | -27,905 | 0.01% | 5,500,798 |
| 2012-11-08 | 2012-11-06 | 6.271 | 905,046 | +22,324 | 0.01% | 5,675,798 |
| 2012-11-07 | 2012-11-05 | 6.289 | 882,722 | +1,674 | 0.01% | 5,551,614 |
| 2012-11-06 | 2012-11-02 | 6.092 | 881,048 | -39,094 | 0.01% | 5,367,434 |
| 2012-11-05 | 2012-11-01 | 5.734 | 920,142 | -21,208 | 0.01% | 5,275,857 |
| 2012-11-02 | 2012-10-31 | 5.572 | 941,350 | -10,659 | 0.01% | 5,245,655 |
| 2012-11-01 | 2012-10-30 | 5.572 | 952,009 | +60,275 | 0.01% | 5,305,052 |
| 2012-10-31 | 2012-10-29 | 5.411 | 891,734 | +8,372 | 0.01% | 4,825,369 |
| 2012-10-30 | 2012-10-26 | 5.483 | 883,362 | -6,698 | 0.01% | 4,843,378 |
| 2012-10-26 | 2012-10-24 | 5.698 | 890,060 | +46,323 | 0.01% | 5,071,479 |
| 2012-10-25 | 2012-10-22 | 5.680 | 843,737 | -14,090 | 0.01% | 4,792,417 |
| 2012-10-24 | 2012-10-19 | 5.698 | 857,827 | -11,162 | 0.01% | 4,887,818 |
| 2012-10-22 | 2012-10-18 | 5.734 | 868,989 | -7,813 | 0.01% | 4,982,559 |
| 2012-10-19 | 2012-10-17 | 5.555 | 876,802 | -30,695 | 0.01% | 4,870,252 |
| 2012-10-18 | 2012-10-16 | 5.483 | 907,497 | -44,648 | 0.01% | 4,975,708 |
| 2012-10-16 | 2012-10-12 | 5.286 | 952,145 | -16,743 | 0.01% | 5,032,842 |
| 2012-10-15 | 2012-10-11 | 5.232 | 968,888 | +22,324 | 0.01% | 5,069,261 |
| 2012-10-11 | 2012-10-09 | 5.214 | 946,564 | +16,743 | 0.01% | 4,935,500 |
| 2012-10-10 | 2012-10-08 | 5.286 | 929,821 | +50,229 | 0.01% | 4,914,842 |
| 2012-10-05 | 2012-10-03 | 5.447 | 879,592 | -10,074 | 0.01% | 4,791,186 |
| 2012-10-04 | 2012-09-28 | 5.411 | 889,666 | -40,183 | 0.01% | 4,814,178 |
| 2012-10-03 | 2012-09-27 | 5.357 | 929,849 | -19,533 | 0.01% | 4,981,634 |
| 2012-09-28 | 2012-09-26 | 5.232 | 949,382 | +10,018 | 0.01% | 4,967,205 |
| 2012-09-26 | 2012-09-24 | 5.357 | 939,364 | +14,182 | 0.01% | 5,032,610 |
| 2012-09-25 | 2012-09-21 | 5.340 | 925,182 | -5,581 | 0.01% | 4,940,054 |
| 2012-09-24 | 2012-09-20 | 5.322 | 930,763 | -64,740 | 0.01% | 4,953,176 |
| 2012-09-21 | 2012-09-19 | 5.304 | 995,503 | -26,230 | 0.01% | 5,279,861 |
| 2012-09-19 | 2012-09-17 | 5.214 | 1,021,733 | -30,138 | 0.01% | 5,327,441 |
| 2012-09-17 | 2012-09-13 | 5.035 | 1,051,871 | -1,674 | 0.01% | 5,296,110 |
| 2012-09-14 | 2012-09-12 | 4.910 | 1,053,545 | -11,162 | 0.01% | 5,172,397 |
| 2012-09-13 | 2012-09-11 | 4.892 | 1,064,707 | +30,696 | 0.01% | 5,208,120 |
| 2012-09-12 | 2012-09-10 | 4.927 | 1,034,011 | +6,697 | 0.01% | 5,095,022 |
| 2012-09-11 | 2012-09-07 | 5.017 | 1,027,314 | -16,743 | 0.01% | 5,154,060 |
| 2012-09-10 | 2012-09-06 | 4.766 | 1,044,057 | +5,581 | 0.01% | 4,976,157 |
| 2012-09-07 | 2012-09-05 | 4.802 | 1,038,476 | +5,581 | 0.01% | 4,986,772 |
| 2012-09-06 | 2012-09-04 | 4.892 | 1,032,895 | +585 | 0.01% | 5,052,508 |
| 2012-09-05 | 2012-09-03 | 4.981 | 1,032,310 | -15,068 | 0.01% | 5,142,131 |
| 2012-09-04 | 2012-08-31 | 4.874 | 1,047,378 | +16,743 | 0.01% | 5,104,587 |
| 2012-09-03 | 2012-08-30 | 4.820 | 1,030,635 | -7,256 | 0.01% | 4,967,586 |
| 2012-08-31 | 2012-08-29 | 4.856 | 1,037,891 | -13,394 | 0.01% | 5,039,753 |
| 2012-08-30 | 2012-08-28 | 4.892 | 1,051,285 | +5,581 | 0.01% | 5,142,465 |
| 2012-08-29 | 2012-08-27 | 4.892 | 1,045,704 | -16,743 | 0.01% | 5,115,165 |
| 2012-08-28 | 2012-08-24 | 5.017 | 1,062,447 | -26,231 | 0.01% | 5,330,323 |
| 2012-08-27 | 2012-08-23 | 5.178 | 1,088,678 | +31,675 | 0.01% | 5,637,486 |
| 2012-08-24 | 2012-08-22 | 4.999 | 1,057,003 | -19,533 | 0.01% | 5,284,071 |
| 2012-08-23 | 2012-08-21 | 5.017 | 1,076,536 | -30,696 | 0.01% | 5,401,008 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,107,232 | +29,579 | 0.01% | 5,376,457 |
| 2012-08-21 | 2012-08-17 | 4.910 | 1,077,653 | +42,974 | 0.01% | 5,290,756 |
| 2012-08-20 | 2012-08-16 | 4.856 | 1,034,679 | +34,602 | 0.01% | 5,024,156 |
| 2012-08-17 | 2012-08-15 | 4.999 | 1,000,077 | +51,904 | 0.01% | 4,999,492 |
| 2012-08-16 | 2012-08-14 | 5.142 | 948,173 | +50,229 | 0.01% | 4,875,933 |
| 2012-08-15 | 2012-08-13 | 5.250 | 897,944 | +13,952 | 0.01% | 4,714,168 |
| 2012-08-14 | 2012-08-10 | 5.286 | 883,992 | +7,813 | 0.01% | 4,672,600 |
| 2012-08-13 | 2012-08-09 | 5.429 | 876,179 | +13,395 | 0.01% | 4,756,896 |
| 2012-08-10 | 2012-08-08 | 5.375 | 862,784 | -5,581 | 0.01% | 4,637,795 |
| 2012-08-09 | 2012-08-07 | 5.411 | 868,365 | -11,162 | 0.01% | 4,698,914 |
| 2012-08-08 | 2012-08-06 | 5.357 | 879,527 | +4,995 | 0.01% | 4,712,036 |
| 2012-08-07 | 2012-08-03 | 5.304 | 874,532 | -9,487 | 0.01% | 4,638,266 |
| 2012-08-06 | 2012-08-02 | 5.178 | 884,019 | +37,392 | 0.01% | 4,577,704 |
| 2012-08-03 | 2012-08-01 | 5.357 | 846,627 | -9,487 | 0.01% | 4,535,775 |
| 2012-08-02 | 2012-07-31 | 5.268 | 856,114 | -16,185 | 0.01% | 4,509,902 |
| 2012-08-01 | 2012-07-30 | 5.160 | 872,299 | +45,206 | 0.01% | 4,501,384 |
| 2012-07-31 | 2012-07-27 | 5.340 | 827,093 | -6,697 | 0.01% | 4,416,303 |
| 2012-07-30 | 2012-07-26 | 5.214 | 833,790 | +20,649 | 0.01% | 4,347,483 |
| 2012-07-27 | 2012-07-25 | 5.232 | 813,141 | -5,581 | 0.01% | 4,254,386 |
| 2012-07-25 | 2012-07-23 | 5.357 | 818,722 | -8,371 | 0.01% | 4,386,275 |
| 2012-07-24 | 2012-07-20 | 5.447 | 827,093 | -15,069 | 0.01% | 4,505,221 |
| 2012-07-23 | 2012-07-19 | 5.357 | 842,162 | +3,907 | 0.01% | 4,511,854 |
| 2012-07-19 | 2012-07-17 | 5.626 | 838,255 | +164 | 0.01% | 4,716,220 |
| 2012-07-18 | 2012-07-16 | 5.608 | 838,091 | -3,349 | 0.01% | 4,700,280 |
| 2012-07-17 | 2012-07-13 | 5.483 | 841,440 | -2,927 | 0.01% | 4,613,524 |
| 2012-07-13 | 2012-07-11 | 5.590 | 844,367 | -6,697 | 0.01% | 4,720,349 |
| 2012-07-12 | 2012-07-10 | 5.805 | 851,064 | +13,952 | 0.01% | 4,940,779 |
| 2012-07-11 | 2012-07-09 | 5.752 | 837,112 | +2,014 | 0.01% | 4,814,784 |
| 2012-07-10 | 2012-07-06 | 5.985 | 835,098 | +14,100 | 0.01% | 4,997,722 |
| 2012-07-09 | 2012-07-05 | 5.770 | 820,998 | -29,021 | 0.01% | 4,736,812 |
| 2012-07-06 | 2012-07-04 | 5.734 | 850,019 | -37,951 | 0.01% | 4,873,790 |
| 2012-07-05 | 2012-07-03 | 5.590 | 887,970 | -42,542 | 0.01% | 4,964,107 |
| 2012-07-04 | 2012-06-29 | 5.429 | 930,512 | +8,782 | 0.01% | 5,051,878 |
| 2012-07-03 | 2012-06-28 | 5.322 | 921,730 | -58,601 | 0.01% | 4,905,106 |
| 2012-06-29 | 2012-06-27 | 5.304 | 980,331 | -3,348 | 0.01% | 5,199,393 |
| 2012-06-28 | 2012-06-26 | 5.107 | 983,679 | +36,276 | 0.01% | 5,023,269 |
| 2012-06-27 | 2012-06-25 | 5.178 | 947,403 | -2,232 | 0.01% | 4,905,924 |
| 2012-06-26 | 2012-06-22 | 5.250 | 949,635 | +88,474 | 0.01% | 4,985,544 |
| 2012-06-25 | 2012-06-21 | 5.322 | 861,161 | +19,533 | 0.01% | 4,582,780 |
| 2012-06-22 | 2012-06-20 | 5.572 | 841,628 | +8,372 | 0.01% | 4,689,956 |
| 2012-06-21 | 2012-06-19 | 5.680 | 833,256 | +67,775 | 0.01% | 4,732,885 |
| 2012-06-20 | 2012-06-18 | 5.913 | 765,481 | +16,058 | 0.01% | 4,526,230 |
| 2012-06-19 | 2012-06-15 | 5.913 | 749,423 | +16,744 | 0.01% | 4,431,280 |
| 2012-06-15 | 2012-06-13 | 5.985 | 732,679 | +30,570 | 0.01% | 4,384,786 |
| 2012-06-14 | 2012-06-12 | 6.020 | 702,109 | -20,092 | 0.01% | 4,226,998 |
| 2012-06-13 | 2012-06-11 | 5.787 | 722,201 | -88,737 | 0.01% | 4,179,736 |
| 2012-06-12 | 2012-06-08 | 5.447 | 810,938 | -49,671 | 0.01% | 4,417,224 |
| 2012-06-11 | 2012-06-07 | 5.268 | 860,609 | -16,743 | 0.01% | 4,533,582 |
| 2012-06-08 | 2012-06-06 | 5.160 | 877,352 | +19,533 | 0.01% | 4,527,460 |
| 2012-06-07 | 2012-06-05 | 4.981 | 857,819 | +8,372 | 0.01% | 4,272,959 |
| 2012-06-06 | 2012-06-04 | 4.945 | 849,447 | +11,162 | 0.01% | 4,200,815 |
| 2012-06-05 | 2012-06-01 | 5.160 | 838,285 | +16,743 | 0.01% | 4,325,859 |
| 2012-06-04 | 2012-05-31 | 5.214 | 821,542 | +5,581 | 0.01% | 4,283,620 |
| 2012-05-31 | 2012-05-29 | 5.411 | 815,961 | -13,953 | 0.01% | 4,415,344 |
| 2012-05-30 | 2012-05-28 | 5.035 | 829,914 | -8,371 | 0.01% | 4,178,569 |
| 2012-05-29 | 2012-05-25 | 4.981 | 838,285 | -15,627 | 0.01% | 4,175,656 |
| 2012-05-28 | 2012-05-24 | 5.017 | 853,912 | -18,417 | 0.01% | 4,284,098 |
| 2012-05-25 | 2012-05-23 | 4.784 | 872,329 | -12,279 | 0.01% | 4,173,302 |
| 2012-05-24 | 2012-05-22 | 4.838 | 884,608 | +23,441 | 0.01% | 4,279,597 |
| 2012-05-21 | 2012-05-17 | 4.820 | 861,167 | -12,279 | 0.01% | 4,150,762 |
| 2012-05-18 | 2012-05-16 | 4.659 | 873,446 | +2,791 | 0.01% | 4,069,093 |
| 2012-05-17 | 2012-05-15 | 4.820 | 870,655 | -1,674 | 0.01% | 4,196,494 |
| 2012-05-16 | 2012-05-14 | 4.641 | 872,329 | +36,834 | 0.01% | 4,048,259 |
| 2012-05-15 | 2012-05-11 | 4.838 | 835,495 | +27,905 | 0.01% | 4,041,996 |
| 2012-05-14 | 2012-05-10 | 5.035 | 807,590 | +13,953 | 0.01% | 4,066,169 |
| 2012-05-11 | 2012-05-09 | 5.035 | 793,637 | +32,928 | 0.01% | 3,995,917 |
| 2012-05-10 | 2012-05-08 | 5.286 | 760,709 | +5,581 | 0.01% | 4,020,951 |
| 2012-05-09 | 2012-05-07 | 5.340 | 755,128 | +20,649 | 0.01% | 4,032,042 |
| 2012-05-07 | 2012-05-03 | 5.805 | 734,479 | -8,371 | 0.01% | 4,263,955 |
| 2012-05-04 | 2012-05-02 | 5.716 | 742,850 | +6,697 | 0.01% | 4,246,000 |
| 2012-05-03 | 2012-04-30 | 6.335 | 736,153 | +3,907 | 0.01% | 4,663,444 |
| 2012-05-02 | 2012-04-27 | 6.185 | 732,246 | +39,596 | 0.01% | 4,528,576 |
| 2012-04-30 | 2012-04-26 | 6.297 | 692,650 | +10,639 | 0.01% | 4,361,816 |
| 2012-04-26 | 2012-04-24 | 6.185 | 682,011 | -1,064 | 0.01% | 4,217,897 |
| 2012-04-24 | 2012-04-20 | 6.185 | 683,075 | +4,256 | 0.01% | 4,224,478 |
| 2012-04-23 | 2012-04-19 | 6.166 | 678,819 | -24,471 | 0.01% | 4,185,396 |
| 2012-04-20 | 2012-04-18 | 6.222 | 703,290 | -26,598 | 0.01% | 4,375,938 |
| 2012-04-19 | 2012-04-17 | 6.185 | 729,888 | +8,511 | 0.01% | 4,513,993 |
| 2012-04-18 | 2012-04-16 | 6.128 | 721,377 | +24,471 | 0.01% | 4,420,675 |
| 2012-04-17 | 2012-04-13 | 6.410 | 696,906 | -37,238 | 0.01% | 4,467,220 |
| 2012-04-13 | 2012-04-11 | 5.959 | 734,144 | -2,660 | 0.01% | 4,374,710 |
| 2012-04-12 | 2012-04-10 | 6.072 | 736,804 | -7,448 | 0.01% | 4,473,663 |
| 2012-04-11 | 2012-04-05 | 6.166 | 744,252 | -1,064 | 0.01% | 4,588,837 |
| 2012-04-10 | 2012-04-03 | 6.072 | 745,316 | -9,575 | 0.01% | 4,525,345 |
| 2012-04-05 | 2012-04-02 | 5.827 | 754,891 | -40,430 | 0.01% | 4,399,007 |
| 2012-04-03 | 2012-03-30 | 5.602 | 795,321 | +41,494 | 0.01% | 4,455,203 |
| 2012-04-02 | 2012-03-29 | 5.677 | 753,827 | +23,407 | 0.01% | 4,279,444 |
| 2012-03-29 | 2012-03-27 | 5.809 | 730,420 | +3,723 | 0.01% | 4,242,676 |
| 2012-03-26 | 2012-03-22 | 5.696 | 726,697 | +5,320 | 0.01% | 4,139,089 |
| 2012-03-23 | 2012-03-21 | 5.715 | 721,377 | +13,832 | 0.01% | 4,122,348 |
| 2012-03-22 | 2012-03-20 | 5.809 | 707,545 | +5,319 | 0.01% | 4,109,806 |
| 2012-03-21 | 2012-03-19 | 5.921 | 702,226 | +10,640 | 0.01% | 4,158,112 |
| 2012-03-20 | 2012-03-16 | 5.997 | 691,586 | +5,320 | 0.01% | 4,147,111 |
| 2012-03-19 | 2012-03-15 | 6.034 | 686,266 | +5,319 | 0.01% | 4,141,010 |
| 2012-03-16 | 2012-03-14 | 6.316 | 680,947 | -11,171 | 0.01% | 4,300,920 |
| 2012-03-15 | 2012-03-13 | 6.241 | 692,118 | -21,279 | 0.01% | 4,319,435 |
| 2012-03-14 | 2012-03-12 | 6.091 | 713,397 | -15,959 | 0.01% | 4,344,952 |
| 2012-03-13 | 2012-03-09 | 6.222 | 729,356 | -23,939 | 0.01% | 4,538,123 |
| 2012-03-12 | 2012-03-08 | 6.203 | 753,295 | +10,639 | 0.01% | 4,672,914 |
| 2012-03-09 | 2012-03-07 | 6.166 | 742,656 | +15,959 | 0.01% | 4,578,996 |
| 2012-03-08 | 2012-03-06 | 6.166 | 726,697 | -47,877 | 0.01% | 4,480,598 |
| 2012-03-07 | 2012-03-05 | 6.278 | 774,574 | -19,683 | 0.01% | 4,863,155 |
| 2012-03-06 | 2012-03-02 | 6.260 | 794,257 | +2,128 | 0.01% | 4,971,804 |
| 2012-03-05 | 2012-03-01 | 6.015 | 792,129 | +106,927 | 0.01% | 4,764,909 |
| 2012-03-02 | 2012-02-29 | 6.598 | 685,202 | +42,558 | 0.01% | 4,521,000 |
| 2012-03-01 | 2012-02-28 | 6.880 | 642,644 | +5,319 | 0.01% | 4,421,405 |
| 2012-02-27 | 2012-02-23 | 6.636 | 637,325 | -5,319 | 0.01% | 4,229,065 |
| 2012-02-24 | 2012-02-22 | 6.918 | 642,644 | +10,639 | 0.01% | 4,445,566 |
| 2012-02-23 | 2012-02-21 | 6.880 | 632,005 | +5,320 | 0.01% | 4,348,208 |
| 2012-02-22 | 2012-02-20 | 6.861 | 626,685 | -23,407 | 0.01% | 4,299,826 |
| 2012-02-21 | 2012-02-17 | 6.485 | 650,092 | -532 | 0.01% | 4,216,020 |
| 2012-02-17 | 2012-02-15 | 6.485 | 650,624 | +7,448 | 0.01% | 4,219,470 |
| 2012-02-16 | 2012-02-14 | 6.448 | 643,176 | +7,979 | 0.01% | 4,146,987 |
| 2012-02-14 | 2012-02-10 | 6.767 | 635,197 | +7,980 | 0.01% | 4,298,527 |
| 2012-02-13 | 2012-02-09 | 6.767 | 627,217 | -6,916 | 0.01% | 4,244,525 |
| 2012-02-10 | 2012-02-08 | 6.354 | 634,133 | -3,192 | 0.01% | 4,029,079 |
| 2012-02-09 | 2012-02-07 | 6.109 | 637,325 | +5,320 | 0.01% | 3,893,615 |
| 2012-02-08 | 2012-02-06 | 6.147 | 632,005 | -5,320 | 0.01% | 3,884,875 |
| 2012-02-07 | 2012-02-03 | 6.260 | 637,325 | +532 | 0.01% | 3,989,458 |
| 2012-02-03 | 2012-02-01 | 6.166 | 636,793 | +3,192 | 0.01% | 3,926,276 |
| 2012-02-02 | 2012-01-31 | 6.260 | 633,601 | -21,279 | 0.01% | 3,966,147 |
| 2012-02-01 | 2012-01-30 | 6.053 | 654,880 | +26,599 | 0.01% | 3,963,933 |
| 2012-01-30 | 2012-01-26 | 6.880 | 628,281 | +53,197 | 0.01% | 4,322,587 |
| 2012-01-26 | 2012-01-19 | 6.654 | 575,084 | -11,171 | 0.01% | 3,826,866 |
| 2012-01-20 | 2012-01-18 | 6.391 | 586,255 | -9,044 | 0.01% | 3,746,918 |
| 2012-01-17 | 2012-01-13 | 6.203 | 595,299 | -18,087 | 0.01% | 3,692,817 |
| 2012-01-12 | 2012-01-10 | 5.658 | 613,386 | -31,918 | 0.01% | 3,470,636 |
| 2012-01-11 | 2012-01-09 | 5.376 | 645,304 | -5,320 | 0.01% | 3,469,278 |
| 2012-01-10 | 2012-01-06 | 5.188 | 650,624 | +15,959 | 0.01% | 3,375,576 |
| 2012-01-09 | 2012-01-05 | 5.263 | 634,665 | +15,959 | 0.01% | 3,340,499 |
| 2011-12-30 | 2011-12-28 | 5.733 | 618,706 | -5,319 | 0.01% | 3,547,259 |
| 2011-12-28 | 2011-12-22 | 5.752 | 624,025 | -7,980 | 0.01% | 3,589,485 |
| 2011-12-20 | 2011-12-16 | 5.639 | 632,005 | -19,151 | 0.01% | 3,564,105 |
| 2011-12-15 | 2011-12-13 | 5.339 | 651,156 | +7,980 | 0.01% | 3,476,259 |
| 2011-12-14 | 2011-12-12 | 5.339 | 643,176 | -15,960 | 0.01% | 3,433,657 |
| 2011-12-13 | 2011-12-09 | 5.395 | 659,136 | +23,939 | 0.01% | 3,556,032 |
| 2011-12-09 | 2011-12-07 | 5.639 | 635,197 | -7,979 | 0.01% | 3,582,106 |
| 2011-12-06 | 2011-12-02 | 5.677 | 643,176 | -532 | 0.01% | 3,651,283 |
| 2011-12-05 | 2011-12-01 | 5.715 | 643,708 | -31,919 | 0.01% | 3,678,504 |
| 2011-12-02 | 2011-11-30 | 5.000 | 675,627 | +1,064 | 0.01% | 3,378,293 |
| 2011-11-30 | 2011-11-28 | 5.207 | 674,563 | -12,767 | 0.01% | 3,512,457 |
| 2011-11-29 | 2011-11-25 | 5.019 | 687,330 | +10,639 | 0.01% | 3,449,732 |
| 2011-11-28 | 2011-11-24 | 5.188 | 676,691 | -98,415 | 0.01% | 3,510,817 |
| 2011-11-25 | 2011-11-23 | 4.624 | 775,106 | +21,279 | 0.01% | 3,584,305 |
| 2011-11-23 | 2011-11-21 | 4.342 | 753,827 | +15,959 | 0.01% | 3,273,350 |
| 2011-11-21 | 2011-11-17 | 4.831 | 737,868 | +56,921 | 0.01% | 3,564,680 |
| 2011-11-18 | 2011-11-16 | 5.094 | 680,947 | -10,639 | 0.01% | 3,468,897 |
| 2011-11-17 | 2011-11-15 | 5.226 | 691,586 | -2,128 | 0.01% | 3,614,096 |
| 2011-11-16 | 2011-11-14 | 5.245 | 693,714 | -11,704 | 0.01% | 3,638,257 |
| 2011-11-14 | 2011-11-10 | 5.038 | 705,418 | +40,431 | 0.01% | 3,553,776 |
| 2011-11-10 | 2011-11-08 | 5.301 | 664,987 | +27,130 | 0.01% | 3,525,096 |
| 2011-11-09 | 2011-11-07 | 5.470 | 637,857 | +13,300 | 0.01% | 3,489,194 |
| 2011-11-08 | 2011-11-04 | 5.677 | 624,557 | -23,939 | 0.01% | 3,545,584 |
| 2011-11-07 | 2011-11-03 | 5.639 | 648,496 | +15,959 | 0.01% | 3,657,104 |
| 2011-11-03 | 2011-11-01 | 5.414 | 632,537 | +37,238 | 0.01% | 3,424,421 |
| 2011-11-01 | 2011-10-28 | 6.222 | 595,299 | -70,752 | 0.01% | 3,704,008 |
| 2011-10-31 | 2011-10-27 | 6.147 | 666,051 | -10,640 | 0.01% | 4,094,152 |
| 2011-10-28 | 2011-10-26 | 5.376 | 676,691 | -18,619 | 0.01% | 3,638,021 |
| 2011-10-27 | 2011-10-25 | 5.188 | 695,310 | +7,980 | 0.01% | 3,607,417 |
| 2011-10-26 | 2011-10-24 | 5.038 | 687,330 | +15,959 | 0.01% | 3,462,652 |
| 2011-10-25 | 2011-10-21 | 4.869 | 671,371 | -10,640 | 0.01% | 3,268,670 |
| 2011-10-21 | 2011-10-19 | 4.718 | 682,011 | +10,640 | 0.01% | 3,217,910 |
| 2011-10-19 | 2011-10-17 | 5.075 | 671,371 | +532 | 0.01% | 3,407,494 |
| 2011-10-18 | 2011-10-14 | 4.869 | 670,839 | -15,959 | 0.01% | 3,266,080 |
| 2011-10-17 | 2011-10-13 | 4.944 | 686,798 | +69,156 | 0.01% | 3,395,420 |
| 2011-10-14 | 2011-10-12 | 4.662 | 617,642 | -10,639 | 0.01% | 2,879,368 |
| 2011-10-13 | 2011-10-11 | 4.493 | 628,281 | +10,639 | 0.01% | 2,822,673 |
| 2011-10-10 | 2011-10-06 | 4.004 | 617,642 | -17,555 | 0.01% | 2,473,006 |
| 2011-10-06 | 2011-10-03 | 3.684 | 635,197 | +10,640 | 0.01% | 2,340,309 |
| 2011-09-30 | 2011-09-27 | 4.173 | 624,557 | -548 | 0.01% | 2,606,356 |
| 2011-09-28 | 2011-09-26 | 3.929 | 625,105 | -7,448 | 0.01% | 2,455,885 |
| 2011-09-27 | 2011-09-23 | 4.060 | 632,553 | +7,448 | 0.01% | 2,568,381 |
| 2011-09-26 | 2011-09-22 | 4.154 | 625,105 | +5,319 | 0.01% | 2,596,893 |
| 2011-09-21 | 2011-09-19 | 5.226 | 619,786 | +10,640 | 0.01% | 3,238,883 |
| 2011-09-20 | 2011-09-16 | 5.489 | 609,146 | +17,555 | 0.01% | 3,343,590 |
| 2011-09-19 | 2011-09-15 | 5.564 | 591,591 | +22,875 | 0.01% | 3,291,713 |
| 2011-09-16 | 2011-09-14 | 5.639 | 568,716 | +3,192 | 0.01% | 3,207,196 |
| 2011-09-15 | 2011-09-12 | 5.827 | 565,524 | +2,660 | 0.01% | 3,295,501 |
| 2011-09-14 | 2011-09-09 | 6.185 | 562,864 | +5,320 | 0.01% | 3,481,033 |
| 2011-09-08 | 2011-09-06 | 6.241 | 557,544 | +548 | 0.01% | 3,479,573 |
| 2011-09-02 | 2011-08-31 | 6.466 | 556,996 | -10,640 | 0.01% | 3,601,797 |
| 2011-09-01 | 2011-08-30 | 6.260 | 567,636 | -10,639 | 0.01% | 3,553,227 |
| 2011-08-31 | 2011-08-29 | 6.053 | 578,275 | +5,319 | 0.01% | 3,500,250 |
| 2011-08-30 | 2011-08-26 | 6.241 | 572,956 | +1,064 | 0.01% | 3,575,758 |
| 2011-08-29 | 2011-08-25 | 6.166 | 571,892 | -7,447 | 0.01% | 3,526,116 |
| 2011-08-26 | 2011-08-24 | 6.015 | 579,339 | +9,043 | 0.01% | 3,484,909 |
| 2011-08-25 | 2011-08-23 | 6.222 | 570,296 | +5,852 | 0.01% | 3,548,437 |
| 2011-08-24 | 2011-08-22 | 5.921 | 564,444 | +11,171 | 0.01% | 3,342,259 |
| 2011-08-19 | 2011-08-17 | 6.523 | 553,273 | +5,320 | 0.01% | 3,608,924 |
| 2011-08-18 | 2011-08-16 | 7.049 | 547,953 | -18,199 | 0.01% | 3,862,632 |
| 2011-08-12 | 2011-08-10 | 6.692 | 566,152 | -2,128 | 0.01% | 3,788,714 |
| 2011-08-11 | 2011-08-09 | 6.542 | 568,280 | -4,255 | 0.01% | 3,717,495 |
| 2011-08-10 | 2011-08-08 | 6.560 | 572,535 | -5,320 | 0.01% | 3,756,092 |
| 2011-08-09 | 2011-08-05 | 6.748 | 577,855 | +5,320 | 0.01% | 3,899,618 |
| 2011-08-08 | 2011-08-04 | 7.087 | 572,535 | +4,787 | 0.01% | 4,057,440 |
| 2011-08-05 | 2011-08-03 | 7.425 | 567,748 | +545 | 0.01% | 4,215,620 |
| 2011-08-01 | 2011-07-28 | 7.482 | 567,203 | +531 | 0.01% | 4,243,560 |
| 2011-07-28 | 2011-07-26 | 7.369 | 566,672 | -531 | 0.01% | 4,175,674 |
| 2011-07-27 | 2011-07-25 | 7.162 | 567,203 | +10,639 | 0.01% | 4,062,302 |
| 2011-07-26 | 2011-07-22 | 7.425 | 556,564 | -1,064 | 0.01% | 4,132,577 |
| 2011-07-19 | 2011-07-15 | 6.861 | 557,628 | -2,128 | 0.01% | 3,826,011 |
| 2011-07-12 | 2011-07-08 | 7.369 | 559,756 | -2,660 | 0.01% | 4,124,711 |
| 2011-07-11 | 2011-07-07 | 7.294 | 562,416 | -5,319 | 0.01% | 4,102,023 |
| 2011-07-08 | 2011-07-06 | 7.200 | 567,735 | -48,410 | 0.01% | 4,087,457 |
| 2011-07-07 | 2011-07-05 | 7.087 | 616,145 | -532 | 0.01% | 4,366,496 |
| 2011-07-06 | 2011-07-04 | 7.012 | 616,677 | -41,494 | 0.01% | 4,323,897 |
| 2011-07-04 | 2011-06-29 | 6.372 | 658,171 | -5,320 | 0.01% | 4,194,181 |
| 2011-06-29 | 2011-06-27 | 6.241 | 663,491 | +5,320 | 0.01% | 4,140,777 |
| 2011-06-28 | 2011-06-24 | 6.297 | 658,171 | -26,599 | 0.01% | 4,144,692 |
| 2011-06-24 | 2011-06-22 | 6.128 | 684,770 | -18,087 | 0.01% | 4,196,344 |
| 2011-06-22 | 2011-06-20 | 5.752 | 702,857 | -5,320 | 0.01% | 4,042,939 |
| 2011-06-21 | 2011-06-17 | 5.583 | 708,177 | +42,558 | 0.01% | 3,953,730 |
| 2011-06-20 | 2011-06-16 | 5.790 | 665,619 | +5,852 | 0.01% | 3,853,764 |
| 2011-06-07 | 2011-06-02 | 6.391 | 659,767 | -10,108 | 0.01% | 4,216,754 |
| 2011-06-02 | 2011-05-31 | 6.466 | 669,875 | -5,319 | 0.01% | 4,331,726 |
| 2011-06-01 | 2011-05-30 | 6.523 | 675,194 | -532 | 0.01% | 4,404,198 |
| 2011-05-31 | 2011-05-27 | 6.335 | 675,726 | -2,128 | 0.01% | 4,280,646 |
| 2011-05-30 | 2011-05-26 | 6.316 | 677,854 | -3,192 | 0.01% | 4,281,384 |
| 2011-05-26 | 2011-05-24 | 6.072 | 681,046 | -532 | 0.01% | 4,135,116 |
| 2011-05-24 | 2011-05-20 | 5.884 | 681,578 | -10,640 | 0.01% | 4,010,224 |
| 2011-05-23 | 2011-05-19 | 5.997 | 692,218 | -532 | 0.01% | 4,150,900 |
| 2011-05-20 | 2011-05-18 | 5.978 | 692,750 | -31,918 | 0.01% | 4,141,068 |
| 2011-05-19 | 2011-05-17 | 5.639 | 724,668 | -5,320 | 0.01% | 4,086,665 |
| 2011-05-18 | 2011-05-16 | 5.508 | 729,988 | +5,320 | 0.01% | 4,020,611 |
| 2011-05-16 | 2011-05-12 | 5.621 | 724,668 | +43,090 | 0.01% | 4,073,043 |
| 2011-05-09 | 2011-05-05 | 5.771 | 681,578 | -532 | 0.01% | 3,933,351 |
| 2011-05-05 | 2011-05-03 | 5.865 | 682,110 | -7,448 | 0.01% | 4,000,532 |
| 2011-04-20 | 2011-04-18 | 6.297 | 689,558 | +15,959 | 0.01% | 4,342,345 |
| 2011-04-19 | 2011-04-15 | 6.896 | 673,599 | +4,256 | 0.01% | 4,645,041 |
| 2011-04-18 | 2011-04-14 | 7.071 | 669,343 | +6,164 | 0.01% | 4,732,710 |
| 2011-04-14 | 2011-04-12 | 6.721 | 663,179 | +1,029 | 0.01% | 4,457,246 |
| 2011-04-12 | 2011-04-08 | 6.876 | 662,150 | +5,663 | 0.01% | 4,553,228 |
| 2011-04-11 | 2011-04-07 | 6.838 | 656,487 | -3,089 | 0.01% | 4,488,783 |
| 2011-04-08 | 2011-04-06 | 6.935 | 659,576 | -42,213 | 0.01% | 4,573,965 |
| 2011-04-07 | 2011-04-04 | 6.721 | 701,789 | +19,562 | 0.01% | 4,716,745 |
| 2011-04-06 | 2011-04-01 | 6.643 | 682,227 | -28,314 | 0.01% | 4,532,260 |
| 2011-04-04 | 2011-03-31 | 6.604 | 710,541 | -15,971 | 0.01% | 4,692,755 |
| 2011-04-01 | 2011-03-30 | 6.682 | 726,512 | -25,225 | 0.01% | 4,854,685 |
| 2011-03-31 | 2011-03-29 | 6.488 | 751,737 | +1,030 | 0.01% | 4,877,218 |
| 2011-03-30 | 2011-03-28 | 6.488 | 750,707 | -5,148 | 0.01% | 4,870,536 |
| 2011-03-29 | 2011-03-25 | 6.333 | 755,855 | -5,663 | 0.01% | 4,786,476 |
| 2011-03-28 | 2011-03-24 | 6.197 | 761,518 | -5,148 | 0.01% | 4,718,790 |
| 2011-03-25 | 2011-03-23 | 6.099 | 766,666 | -3,089 | 0.01% | 4,676,228 |
| 2011-03-24 | 2011-03-22 | 6.041 | 769,755 | -13,900 | 0.01% | 4,650,211 |
| 2011-03-18 | 2011-03-16 | 5.905 | 783,655 | -10,296 | 0.01% | 4,627,626 |
| 2011-03-15 | 2011-03-11 | 5.905 | 793,951 | +5,148 | 0.01% | 4,688,426 |
| 2011-03-14 | 2011-03-10 | 5.963 | 788,803 | -10,296 | 0.01% | 4,703,994 |
| 2011-03-10 | 2011-03-08 | 6.041 | 799,099 | -2,059 | 0.01% | 4,827,483 |
| 2011-03-08 | 2011-03-04 | 6.041 | 801,158 | -8,237 | 0.01% | 4,839,922 |
| 2011-03-02 | 2011-02-28 | 6.002 | 809,395 | +5,148 | 0.01% | 4,858,238 |
| 2011-02-17 | 2011-02-15 | 5.983 | 804,247 | -1,544 | 0.01% | 4,811,716 |
| 2011-02-14 | 2011-02-10 | 5.963 | 805,791 | -13,385 | 0.01% | 4,805,301 |
| 2011-02-10 | 2011-02-08 | 6.235 | 819,176 | +10,811 | 0.01% | 5,107,896 |
| 2011-02-09 | 2011-02-07 | 6.274 | 808,365 | -1,046 | 0.01% | 5,071,890 |
| 2011-02-08 | 2011-02-02 | 6.197 | 809,411 | -7,208 | 0.01% | 5,015,562 |
| 2011-01-19 | 2011-01-17 | 5.866 | 816,619 | -4,633 | 0.01% | 4,790,559 |
| 2011-01-11 | 2011-01-07 | 5.963 | 821,252 | +4,633 | 0.01% | 4,897,502 |
| 2011-01-07 | 2011-01-05 | 5.886 | 816,619 | -5,148 | 0.01% | 4,806,422 |
| 2011-01-04 | 2010-12-31 | 5.789 | 821,767 | -6,177 | 0.01% | 4,756,908 |
| 2010-12-28 | 2010-12-22 | 5.808 | 827,944 | +15,444 | 0.01% | 4,808,747 |
| 2010-12-22 | 2010-12-20 | 5.750 | 812,500 | -1,030 | 0.01% | 4,671,699 |
| 2010-12-20 | 2010-12-16 | 5.750 | 813,530 | -3,603 | 0.01% | 4,677,621 |
| 2010-12-13 | 2010-12-09 | 6.002 | 817,133 | -515 | 0.01% | 4,904,684 |
| 2010-12-09 | 2010-12-07 | 5.905 | 817,648 | -8,237 | 0.01% | 4,828,361 |
| 2010-12-08 | 2010-12-06 | 5.789 | 825,885 | -515 | 0.01% | 4,780,746 |
| 2010-12-07 | 2010-12-03 | 5.827 | 826,400 | -12,355 | 0.01% | 4,815,832 |
| 2010-12-06 | 2010-12-02 | 5.789 | 838,755 | +515 | 0.01% | 4,855,245 |
| 2010-11-30 | 2010-11-26 | 5.517 | 838,240 | -515 | 0.01% | 4,624,305 |
| 2010-11-25 | 2010-11-23 | 5.556 | 838,755 | +5,148 | 0.01% | 4,659,732 |
| 2010-11-24 | 2010-11-22 | 5.808 | 833,607 | -1,030 | 0.01% | 4,841,638 |
| 2010-11-19 | 2010-11-17 | 5.653 | 834,637 | +5,148 | 0.01% | 4,717,918 |
| 2010-11-17 | 2010-11-15 | 5.750 | 829,489 | +8,237 | 0.01% | 4,769,382 |
| 2010-11-16 | 2010-11-12 | 5.905 | 821,252 | -52,752 | 0.01% | 4,849,643 |
| 2010-11-15 | 2010-11-11 | 6.197 | 874,004 | -4,633 | 0.01% | 5,415,816 |
| 2010-11-12 | 2010-11-10 | 6.216 | 878,637 | -1,030 | 0.01% | 5,461,592 |
| 2010-11-11 | 2010-11-09 | 6.391 | 879,667 | +16,474 | 0.01% | 5,621,782 |
| 2010-11-10 | 2010-11-08 | 6.604 | 863,193 | -10,296 | 0.01% | 5,700,942 |
| 2010-11-09 | 2010-11-05 | 6.197 | 873,489 | -85,457 | 0.01% | 5,412,625 |
| 2010-11-08 | 2010-11-04 | 5.866 | 958,946 | -39,640 | 0.01% | 5,625,497 |
| 2010-11-05 | 2010-11-03 | 5.692 | 998,586 | -6,178 | 0.01% | 5,683,461 |
| 2010-11-03 | 2010-11-01 | 5.517 | 1,004,764 | -17,503 | 0.01% | 5,542,966 |
| 2010-10-29 | 2010-10-27 | 5.497 | 1,022,267 | -77,220 | 0.01% | 5,619,667 |
| 2010-10-27 | 2010-10-25 | 5.517 | 1,099,487 | -10,811 | 0.01% | 6,065,523 |
| 2010-10-26 | 2010-10-22 | 5.303 | 1,110,298 | +30,888 | 0.01% | 5,887,921 |
| 2010-10-25 | 2010-10-21 | 5.322 | 1,079,410 | +1,544 | 0.01% | 5,745,089 |
| 2010-10-22 | 2010-10-20 | 5.420 | 1,077,866 | -11,053 | 0.01% | 5,841,559 |
| 2010-10-18 | 2010-10-14 | 5.633 | 1,088,919 | -36,036 | 0.01% | 6,134,135 |
| 2010-10-15 | 2010-10-13 | 5.556 | 1,124,955 | -19,563 | 0.01% | 6,249,726 |
| 2010-10-12 | 2010-10-08 | 4.915 | 1,144,518 | -1,029 | 0.01% | 5,624,746 |
| 2010-10-08 | 2010-10-06 | 4.817 | 1,145,547 | -3,604 | 0.01% | 5,518,542 |
| 2010-10-05 | 2010-09-30 | 4.915 | 1,149,151 | -5,148 | 0.01% | 5,647,515 |
| 2010-10-04 | 2010-09-29 | 5.012 | 1,154,299 | -6,177 | 0.01% | 5,784,926 |
| 2010-09-30 | 2010-09-28 | 5.089 | 1,160,476 | +3,603 | 0.01% | 5,906,052 |
| 2010-09-28 | 2010-09-24 | 5.109 | 1,156,873 | +2,059 | 0.01% | 5,910,187 |
| 2010-09-22 | 2010-09-20 | 5.070 | 1,154,814 | +2,060 | 0.01% | 5,854,804 |
| 2010-09-21 | 2010-09-17 | 5.148 | 1,152,754 | -12,870 | 0.01% | 5,933,928 |
| 2010-09-20 | 2010-09-16 | 4.992 | 1,165,624 | -5,148 | 0.01% | 5,819,041 |
| 2010-09-16 | 2010-09-14 | 5.031 | 1,170,772 | -2,574 | 0.01% | 5,890,225 |
| 2010-09-09 | 2010-09-07 | 5.031 | 1,173,346 | -5,148 | 0.01% | 5,903,175 |
| 2010-09-08 | 2010-09-06 | 5.012 | 1,178,494 | -13,385 | 0.01% | 5,906,183 |
| 2010-09-07 | 2010-09-03 | 4.779 | 1,191,879 | -10,296 | 0.01% | 5,695,437 |
| 2010-09-01 | 2010-08-30 | 4.429 | 1,202,175 | -4,634 | 0.01% | 5,324,298 |
| 2010-08-30 | 2010-08-26 | 4.371 | 1,206,809 | -1,029 | 0.01% | 5,274,494 |
| 2010-08-27 | 2010-08-25 | 4.429 | 1,207,838 | -1,545 | 0.01% | 5,349,378 |
| 2010-08-26 | 2010-08-24 | 4.584 | 1,209,383 | +5,148 | 0.01% | 5,544,159 |
| 2010-08-23 | 2010-08-19 | 4.643 | 1,204,235 | +2,574 | 0.01% | 5,590,735 |
| 2010-08-20 | 2010-08-18 | 4.643 | 1,201,661 | +5,148 | 0.01% | 5,578,785 |
| 2010-08-18 | 2010-08-16 | 4.681 | 1,196,513 | -5,148 | 0.01% | 5,601,370 |
| 2010-08-16 | 2010-08-12 | 4.584 | 1,201,661 | +10,296 | 0.01% | 5,508,759 |
| 2010-08-11 | 2010-08-09 | 4.876 | 1,191,365 | -52,509 | 0.01% | 5,808,692 |
| 2010-08-10 | 2010-08-06 | 4.701 | 1,243,874 | +6,692 | 0.01% | 5,847,248 |
| 2010-08-06 | 2010-08-04 | 4.934 | 1,237,182 | +6,178 | 0.01% | 6,104,177 |
| 2010-08-05 | 2010-08-03 | 5.050 | 1,231,004 | +10,296 | 0.01% | 6,217,168 |
| 2010-08-04 | 2010-08-02 | 4.992 | 1,220,708 | +5,148 | 0.01% | 6,094,032 |
| 2010-08-03 | 2010-07-30 | 4.779 | 1,215,560 | +15,444 | 0.01% | 5,808,598 |
| 2010-07-27 | 2010-07-23 | 4.798 | 1,200,116 | -18,018 | 0.01% | 5,758,110 |
| 2010-07-23 | 2010-07-21 | 4.681 | 1,218,134 | +25,740 | 0.01% | 5,702,587 |
| 2010-07-21 | 2010-07-19 | 4.448 | 1,192,394 | +515 | 0.01% | 5,304,141 |
| 2010-07-20 | 2010-07-16 | 4.429 | 1,191,879 | -12,870 | 0.01% | 5,278,698 |
| 2010-07-19 | 2010-07-15 | 4.526 | 1,204,749 | -2,574 | 0.01% | 5,452,708 |
| 2010-07-15 | 2010-07-13 | 4.468 | 1,207,323 | -10,296 | 0.01% | 5,394,002 |
| 2010-07-13 | 2010-07-09 | 4.448 | 1,217,619 | -12,356 | 0.01% | 5,416,350 |
| 2010-07-12 | 2010-07-08 | 4.176 | 1,229,975 | +10,296 | 0.01% | 5,136,822 |
| 2010-07-07 | 2010-07-05 | 4.079 | 1,219,679 | -5,148 | 0.01% | 4,975,361 |
| 2010-07-05 | 2010-06-30 | 4.060 | 1,224,827 | +3,089 | 0.01% | 4,972,569 |
| 2010-07-02 | 2010-06-29 | 4.118 | 1,221,738 | +9,211 | 0.01% | 5,031,225 |
| 2010-06-30 | 2010-06-28 | 4.138 | 1,212,527 | +5,148 | 0.01% | 5,016,846 |
| 2010-06-29 | 2010-06-25 | 4.235 | 1,207,379 | +7,207 | 0.01% | 5,112,813 |
| 2010-06-25 | 2010-06-23 | 4.448 | 1,200,172 | -5,148 | 0.01% | 5,338,740 |
| 2010-06-24 | 2010-06-22 | 4.429 | 1,205,320 | -4,633 | 0.01% | 5,338,226 |
| 2010-06-23 | 2010-06-21 | 4.409 | 1,209,953 | -1,544 | 0.01% | 5,335,242 |
| 2010-06-21 | 2010-06-17 | 4.118 | 1,211,497 | +10,296 | 0.01% | 4,989,052 |
| 2010-06-15 | 2010-06-11 | 4.176 | 1,201,201 | +514 | 0.01% | 5,016,651 |
| 2010-06-14 | 2010-06-10 | 4.118 | 1,200,687 | -1,029 | 0.01% | 4,944,535 |
| 2010-06-08 | 2010-06-04 | 4.254 | 1,201,716 | +1,544 | 0.01% | 5,112,175 |
| 2010-06-07 | 2010-06-03 | 4.215 | 1,200,172 | +4,119 | 0.01% | 5,058,981 |
| 2010-06-04 | 2010-06-02 | 4.176 | 1,196,053 | +514 | 0.01% | 4,995,152 |
| 2010-06-01 | 2010-05-28 | 4.351 | 1,195,539 | +4,119 | 0.01% | 5,202,014 |
| 2010-05-25 | 2010-05-20 | 3.904 | 1,191,420 | +2,059 | 0.01% | 4,651,797 |
| 2010-05-19 | 2010-05-17 | 4.079 | 1,189,361 | -515 | 0.01% | 4,851,687 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,189,876 | +38,666 | 0.01% | 5,188,810 |
| 2010-05-12 | 2010-05-10 | 4.480 | 1,151,210 | +1,004 | 0.01% | 5,157,735 |
| 2010-05-11 | 2010-05-07 | 4.381 | 1,150,206 | +2,511 | 0.01% | 5,038,720 |
| 2010-05-10 | 2010-05-06 | 4.421 | 1,147,695 | +502 | 0.01% | 5,073,427 |
| 2010-05-07 | 2010-05-05 | 4.480 | 1,147,193 | +8,036 | 0.01% | 5,139,737 |
| 2010-05-05 | 2010-05-03 | 4.659 | 1,139,157 | -15,066 | 0.01% | 5,307,883 |
| 2010-05-04 | 2010-04-30 | 4.839 | 1,154,223 | -20,089 | 0.01% | 5,584,932 |
| 2010-04-29 | 2010-04-27 | 4.719 | 1,174,312 | +17,578 | 0.01% | 5,541,837 |
| 2010-04-28 | 2010-04-26 | 4.819 | 1,156,734 | +502 | 0.01% | 5,574,049 |
| 2010-04-27 | 2010-04-23 | 4.779 | 1,156,232 | +4,520 | 0.01% | 5,525,583 |
| 2010-04-26 | 2010-04-22 | 4.879 | 1,151,712 | +10,044 | 0.01% | 5,618,649 |
| 2010-04-23 | 2010-04-21 | 4.938 | 1,141,668 | +27,118 | 0.01% | 5,637,849 |
| 2010-04-22 | 2010-04-20 | 4.898 | 1,114,550 | +7,031 | 0.01% | 5,459,547 |
| 2010-04-21 | 2010-04-19 | 4.938 | 1,107,519 | +16,071 | 0.01% | 5,469,212 |
| 2010-04-19 | 2010-04-15 | 5.456 | 1,091,448 | -5,022 | 0.01% | 5,954,914 |
| 2010-04-16 | 2010-04-14 | 5.436 | 1,096,470 | +7,533 | 0.01% | 5,960,481 |
| 2010-04-14 | 2010-04-12 | 5.615 | 1,088,937 | +8,537 | 0.01% | 6,114,681 |
| 2010-04-12 | 2010-04-08 | 5.715 | 1,080,400 | +10,044 | 0.01% | 6,174,309 |
| 2010-04-09 | 2010-04-07 | 5.794 | 1,070,356 | +10,044 | 0.01% | 6,202,163 |
| 2010-04-08 | 2010-04-01 | 5.635 | 1,060,312 | -1,004 | 0.01% | 5,975,057 |
| 2010-03-31 | 2010-03-29 | 5.775 | 1,061,316 | -91,903 | 0.01% | 6,128,647 |
| 2010-03-25 | 2010-03-23 | 5.337 | 1,153,219 | -2,511 | 0.01% | 6,154,156 |
| 2010-03-24 | 2010-03-22 | 5.476 | 1,155,730 | -33,648 | 0.01% | 6,328,649 |
| 2010-03-19 | 2010-03-17 | 5.575 | 1,189,378 | -4,519 | 0.01% | 6,631,318 |
| 2010-03-15 | 2010-03-11 | 5.595 | 1,193,897 | +1,004 | 0.01% | 6,680,287 |
| 2010-03-12 | 2010-03-10 | 5.615 | 1,192,893 | +2,009 | 0.01% | 6,698,422 |
| 2010-03-11 | 2010-03-09 | 5.635 | 1,190,884 | -2,511 | 0.01% | 6,710,854 |
| 2010-03-01 | 2010-02-25 | 5.257 | 1,193,395 | -6,027 | 0.01% | 6,273,502 |
| 2010-02-25 | 2010-02-23 | 5.137 | 1,199,422 | -5,022 | 0.01% | 6,161,886 |
| 2010-02-24 | 2010-02-22 | 5.018 | 1,204,444 | +2,511 | 0.01% | 6,043,786 |
| 2010-02-19 | 2010-02-17 | 5.217 | 1,201,933 | +1,005 | 0.01% | 6,270,519 |
| 2010-02-10 | 2010-02-08 | 4.918 | 1,200,928 | +502 | 0.01% | 5,906,577 |
| 2010-02-08 | 2010-02-04 | 5.157 | 1,200,426 | +6,026 | 0.01% | 6,190,947 |
| 2010-02-04 | 2010-02-02 | 5.078 | 1,194,400 | +5,525 | 0.01% | 6,064,736 |
| 2010-01-28 | 2010-01-26 | 5.078 | 1,188,875 | +15,066 | 0.01% | 6,036,682 |
| 2010-01-27 | 2010-01-25 | 5.396 | 1,173,809 | +502 | 0.01% | 6,334,154 |
| 2010-01-26 | 2010-01-22 | 5.575 | 1,173,307 | +1,004 | 0.01% | 6,541,715 |
| 2010-01-22 | 2010-01-20 | 5.834 | 1,172,303 | -14,061 | 0.01% | 6,839,580 |
| 2010-01-21 | 2010-01-19 | 5.934 | 1,186,364 | -49,718 | 0.01% | 7,039,732 |
| 2010-01-19 | 2010-01-15 | 5.675 | 1,236,082 | +10,044 | 0.01% | 7,014,780 |
| 2010-01-18 | 2010-01-14 | 5.595 | 1,226,038 | +5,022 | 0.01% | 6,860,127 |
| 2010-01-13 | 2010-01-11 | 5.954 | 1,221,016 | -503 | 0.01% | 7,269,666 |
| 2010-01-11 | 2010-01-07 | 5.954 | 1,221,519 | -9,039 | 0.01% | 7,272,661 |
| 2010-01-08 | 2010-01-06 | 5.814 | 1,230,558 | +5,524 | 0.01% | 7,154,954 |
| 2010-01-06 | 2010-01-04 | 5.775 | 1,225,034 | +10,044 | 0.01% | 7,074,049 |
| 2009-12-28 | 2009-12-22 | 5.615 | 1,214,990 | +7,533 | 0.01% | 6,822,503 |
| 2009-12-23 | 2009-12-21 | 5.655 | 1,207,457 | +2,511 | 0.01% | 6,828,289 |
| 2009-12-22 | 2009-12-18 | 5.715 | 1,204,946 | +10,546 | 0.01% | 6,886,069 |
| 2009-12-21 | 2009-12-17 | 5.914 | 1,194,400 | +5,022 | 0.01% | 7,063,633 |
| 2009-12-16 | 2009-12-14 | 6.272 | 1,189,378 | +50,221 | 0.01% | 7,460,233 |
| 2009-12-11 | 2009-12-09 | 6.292 | 1,139,157 | -27,622 | 0.01% | 7,167,911 |
| 2009-12-10 | 2009-12-08 | 6.591 | 1,166,779 | +9,542 | 0.01% | 7,690,215 |
| 2009-12-09 | 2009-12-07 | 6.372 | 1,157,237 | -10,546 | 0.01% | 7,373,848 |
| 2009-12-08 | 2009-12-04 | 6.392 | 1,167,783 | -5,022 | 0.01% | 7,464,300 |
| 2009-12-07 | 2009-12-03 | 6.292 | 1,172,805 | -32,141 | 0.01% | 7,379,634 |
| 2009-12-04 | 2009-12-02 | 6.213 | 1,204,946 | +44,696 | 0.01% | 7,485,901 |
| 2009-12-03 | 2009-12-01 | 5.775 | 1,160,250 | -502 | 0.01% | 6,699,949 |
| 2009-12-01 | 2009-11-27 | 5.655 | 1,160,752 | +35,656 | 0.01% | 6,564,168 |
| 2009-11-30 | 2009-11-26 | 5.894 | 1,125,096 | +1,005 | 0.01% | 6,631,369 |
| 2009-11-27 | 2009-11-25 | 5.954 | 1,124,091 | -24,608 | 0.01% | 6,692,595 |
| 2009-11-26 | 2009-11-24 | 5.934 | 1,148,699 | -502 | 0.01% | 6,816,233 |
| 2009-11-23 | 2009-11-19 | 5.994 | 1,149,201 | +5,022 | 0.01% | 6,887,861 |
| 2009-11-18 | 2009-11-16 | 6.014 | 1,144,179 | +6,528 | 0.01% | 6,880,545 |
| 2009-11-17 | 2009-11-13 | 5.974 | 1,137,651 | +2,511 | 0.01% | 6,795,982 |
| 2009-11-16 | 2009-11-12 | 5.934 | 1,135,140 | +5,524 | 0.01% | 6,735,775 |
| 2009-11-10 | 2009-11-06 | 6.193 | 1,129,616 | +5,022 | 0.01% | 6,995,409 |
| 2009-11-09 | 2009-11-05 | 6.133 | 1,124,594 | -1,004 | 0.01% | 6,897,130 |
| 2009-11-06 | 2009-11-04 | 6.153 | 1,125,598 | -12,053 | 0.01% | 6,925,700 |
| 2009-11-05 | 2009-11-03 | 6.093 | 1,137,651 | -2,009 | 0.01% | 6,931,902 |
| 2009-11-04 | 2009-11-02 | 6.113 | 1,139,660 | -3,013 | 0.01% | 6,966,836 |
| 2009-11-03 | 2009-10-30 | 6.033 | 1,142,673 | -7,533 | 0.01% | 6,894,242 |
| 2009-11-02 | 2009-10-29 | 5.954 | 1,150,206 | +2,009 | 0.01% | 6,848,078 |
| 2009-10-29 | 2009-10-27 | 6.332 | 1,148,197 | +2,511 | 0.01% | 7,270,519 |
| 2009-10-28 | 2009-10-23 | 6.452 | 1,145,686 | -18,079 | 0.01% | 7,391,499 |
| 2009-10-23 | 2009-10-21 | 6.571 | 1,163,765 | -503 | 0.01% | 7,647,177 |
| 2009-10-22 | 2009-10-20 | 6.392 | 1,164,268 | +19,586 | 0.01% | 7,441,833 |
| 2009-10-21 | 2009-10-19 | 6.332 | 1,144,682 | -5,022 | 0.01% | 7,248,262 |
| 2009-10-16 | 2009-10-14 | 5.994 | 1,149,704 | -44,193 | 0.01% | 6,890,876 |
| 2009-10-15 | 2009-10-13 | 5.974 | 1,193,897 | +18,079 | 0.01% | 7,131,979 |
| 2009-10-13 | 2009-10-09 | 6.014 | 1,175,818 | +502 | 0.01% | 7,070,807 |
| 2009-10-12 | 2009-10-08 | 6.113 | 1,175,316 | -4,018 | 0.01% | 7,184,804 |
| 2009-10-09 | 2009-10-07 | 6.053 | 1,179,334 | -11,048 | 0.01% | 7,138,917 |
| 2009-10-07 | 2009-10-05 | 5.675 | 1,190,382 | -5,022 | 0.01% | 6,755,432 |
| 2009-10-05 | 2009-09-30 | 5.575 | 1,195,404 | +52,731 | 0.01% | 6,664,915 |
| 2009-10-02 | 2009-09-29 | 5.635 | 1,142,673 | -1,004 | 0.01% | 6,439,176 |
| 2009-09-29 | 2009-09-25 | 5.735 | 1,143,677 | -5,022 | 0.01% | 6,558,700 |
| 2009-09-28 | 2009-09-24 | 5.775 | 1,148,699 | +27,621 | 0.01% | 6,633,247 |
| 2009-09-25 | 2009-09-23 | 5.934 | 1,121,078 | +11,550 | 0.01% | 6,652,333 |
| 2009-09-24 | 2009-09-22 | 6.073 | 1,109,528 | +8,036 | 0.01% | 6,738,450 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,101,492 | -3,014 | 0.01% | 6,974,778 |
| 2009-09-18 | 2009-09-16 | 6.332 | 1,104,506 | -3,013 | 0.01% | 6,993,863 |
| 2009-09-15 | 2009-09-11 | 6.392 | 1,107,519 | +7,533 | 0.01% | 7,079,101 |
| 2009-09-14 | 2009-09-10 | 6.332 | 1,099,986 | +5,022 | 0.01% | 6,965,242 |
| 2009-09-11 | 2009-09-09 | 6.372 | 1,094,964 | +3,516 | 0.01% | 6,977,048 |
| 2009-09-09 | 2009-09-07 | 6.551 | 1,091,448 | -14,062 | 0.01% | 7,150,244 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,105,510 | -13,559 | 0.01% | 7,132,300 |
| 2009-09-07 | 2009-09-03 | 6.213 | 1,119,069 | +12,052 | 0.01% | 6,952,378 |
| 2009-09-02 | 2009-08-31 | 6.332 | 1,107,017 | +1,507 | 0.01% | 7,009,763 |
| 2009-09-01 | 2009-08-28 | 6.352 | 1,105,510 | -5,524 | 0.01% | 7,022,234 |
| 2009-08-31 | 2009-08-27 | 6.372 | 1,111,034 | +25,110 | 0.01% | 7,079,445 |
| 2009-08-28 | 2009-08-26 | 6.472 | 1,085,924 | -2,009 | 0.01% | 7,027,562 |
| 2009-08-27 | 2009-08-25 | 6.850 | 1,087,933 | -2,009 | 0.01% | 7,452,166 |
| 2009-08-26 | 2009-08-24 | 6.631 | 1,089,942 | -502 | 0.01% | 7,227,191 |
| 2009-08-24 | 2009-08-20 | 6.432 | 1,090,444 | -5,022 | 0.01% | 7,013,387 |
| 2009-08-21 | 2009-08-19 | 6.392 | 1,095,466 | +7,031 | 0.01% | 7,002,060 |
| 2009-08-20 | 2009-08-18 | 6.432 | 1,088,435 | -57,753 | 0.01% | 7,000,466 |
| 2009-08-19 | 2009-08-17 | 6.531 | 1,146,188 | +53,735 | 0.01% | 7,486,031 |
| 2009-08-17 | 2009-08-13 | 6.770 | 1,092,453 | +50,220 | 0.01% | 7,396,114 |
| 2009-08-13 | 2009-08-11 | 6.810 | 1,042,233 | +6,529 | 0.01% | 7,097,622 |
| 2009-08-12 | 2009-08-10 | 6.691 | 1,035,704 | +10,044 | 0.01% | 6,929,419 |
| 2009-08-11 | 2009-08-07 | 6.491 | 1,025,660 | +22,599 | 0.01% | 6,657,987 |
| 2009-08-10 | 2009-08-06 | 6.790 | 1,003,061 | -8,537 | 0.01% | 6,810,886 |
| 2009-08-07 | 2009-08-05 | 6.870 | 1,011,598 | -8,035 | 0.01% | 6,949,427 |
| 2009-08-06 | 2009-08-04 | 7.069 | 1,019,633 | +15,568 | 0.01% | 7,207,658 |
| 2009-08-05 | 2009-08-03 | 7.149 | 1,004,065 | +29,630 | 0.01% | 7,177,582 |
| 2009-08-04 | 2009-07-31 | 7.248 | 974,435 | -22,599 | 0.01% | 7,062,788 |
| 2009-08-03 | 2009-07-30 | 7.149 | 997,034 | +6,528 | 0.01% | 7,127,321 |
| 2009-07-31 | 2009-07-29 | 7.288 | 990,506 | +13,057 | 0.01% | 7,218,719 |
| 2009-07-30 | 2009-07-28 | 7.527 | 977,449 | -9,541 | 0.01% | 7,357,120 |
| 2009-07-29 | 2009-07-27 | 7.427 | 986,990 | +47,709 | 0.01% | 7,330,667 |
| 2009-07-28 | 2009-07-24 | 7.407 | 939,281 | +1,506 | 0.01% | 6,957,615 |
| 2009-07-24 | 2009-07-22 | 6.989 | 937,775 | +5,022 | 0.01% | 6,554,321 |
| 2009-07-23 | 2009-07-21 | 7.089 | 932,753 | -10,044 | 0.01% | 6,612,087 |
| 2009-07-22 | 2009-07-20 | 6.989 | 942,797 | +6,529 | 0.01% | 6,589,420 |
| 2009-07-21 | 2009-07-17 | 7.009 | 936,268 | +37,665 | 0.01% | 6,562,431 |
| 2009-07-20 | 2009-07-16 | 6.890 | 898,603 | -3,515 | 0.01% | 6,191,072 |
| 2009-07-17 | 2009-07-15 | 6.929 | 902,118 | +16,234 | 0.01% | 6,251,216 |
| 2009-07-16 | 2009-07-14 | 6.710 | 885,884 | +27,621 | 0.01% | 5,944,683 |
| 2009-07-13 | 2009-07-09 | 7.069 | 858,263 | +4,520 | 0.01% | 6,066,953 |
| 2009-07-10 | 2009-07-08 | 7.069 | 853,743 | +4,018 | 0.01% | 6,035,002 |
| 2009-07-09 | 2009-07-07 | 7.348 | 849,725 | +1,507 | 0.01% | 6,243,479 |
| 2009-07-08 | 2009-07-06 | 7.666 | 848,218 | -20,089 | 0.01% | 6,502,646 |
| 2009-07-02 | 2009-06-29 | 7.328 | 868,307 | -10,044 | 0.01% | 6,362,723 |
| 2009-06-30 | 2009-06-26 | 7.387 | 878,351 | -22,599 | 0.01% | 6,488,793 |
| 2009-06-29 | 2009-06-25 | 7.328 | 900,950 | +13,058 | 0.01% | 6,601,922 |
| 2009-06-25 | 2009-06-23 | 6.949 | 887,892 | -10,044 | 0.01% | 6,170,317 |
| 2009-06-23 | 2009-06-19 | 7.089 | 897,936 | -10,044 | 0.01% | 6,365,277 |
| 2009-06-18 | 2009-06-16 | 7.069 | 907,980 | +6,026 | 0.01% | 6,418,397 |
| 2009-06-17 | 2009-06-15 | 7.328 | 901,954 | +18,079 | 0.01% | 6,609,280 |
| 2009-06-16 | 2009-06-12 | 7.527 | 883,875 | -15,066 | 0.01% | 6,652,801 |
| 2009-06-15 | 2009-06-11 | 7.527 | 898,941 | -108,475 | 0.01% | 6,766,201 |
| 2009-06-12 | 2009-06-10 | 7.527 | 1,007,416 | +8,035 | 0.01% | 7,582,677 |
| 2009-06-11 | 2009-06-09 | 7.049 | 999,381 | +25,110 | 0.01% | 7,044,599 |
| 2009-06-10 | 2009-06-08 | 7.427 | 974,271 | +22,097 | 0.01% | 7,236,199 |
| 2009-06-09 | 2009-06-05 | 7.507 | 952,174 | -2,009 | 0.01% | 7,147,918 |
| 2009-06-08 | 2009-06-04 | 7.507 | 954,183 | +4,018 | 0.01% | 7,163,000 |
| 2009-06-05 | 2009-06-03 | 7.646 | 950,165 | -7,533 | 0.01% | 7,265,277 |
| 2009-06-04 | 2009-06-02 | 7.567 | 957,698 | -34,150 | 0.01% | 7,246,597 |
| 2009-06-03 | 2009-06-01 | 7.925 | 991,848 | -19,084 | 0.01% | 7,860,499 |
| 2009-06-02 | 2009-05-29 | 7.447 | 1,010,932 | +112,493 | 0.01% | 7,528,621 |
| 2009-06-01 | 2009-05-27 | 7.288 | 898,439 | -39,674 | 0.01% | 6,547,743 |
| 2009-05-29 | 2009-05-26 | 7.257 | 938,113 | -10,044 | 0.01% | 6,807,599 |
| 2009-05-27 | 2009-05-25 | 7.397 | 948,157 | -13,456 | 0.01% | 7,013,902 |
| 2009-05-26 | 2009-05-22 | 6.835 | 961,613 | +12,934 | 0.01% | 6,572,201 |
| 2009-05-25 | 2009-05-21 | 7.056 | 948,679 | +14,925 | 0.01% | 6,693,573 |
| 2009-05-22 | 2009-05-20 | 7.237 | 933,754 | +29,848 | 0.01% | 6,757,197 |
| 2009-05-21 | 2009-05-19 | 7.518 | 903,906 | +47,757 | 0.01% | 6,795,579 |
| 2009-05-20 | 2009-05-18 | 7.619 | 856,149 | -38,305 | 0.01% | 6,522,591 |
| 2009-05-19 | 2009-05-15 | 6.654 | 894,454 | -59,199 | 0.01% | 5,951,379 |
| 2009-05-18 | 2009-05-14 | 6.232 | 953,653 | +42,782 | 0.01% | 5,942,698 |
| 2009-05-15 | 2009-05-13 | 6.131 | 910,871 | -2,985 | 0.01% | 5,584,552 |
| 2009-05-14 | 2009-05-12 | 5.930 | 913,856 | +24,874 | 0.01% | 5,419,153 |
| 2009-05-13 | 2009-05-11 | 5.990 | 888,982 | -16,417 | 0.01% | 5,325,260 |
| 2009-05-12 | 2009-05-08 | 6.332 | 905,399 | -497 | 0.01% | 5,733,003 |
| 2009-05-11 | 2009-05-07 | 6.352 | 905,896 | -2,487 | 0.01% | 5,754,360 |
| 2009-05-08 | 2009-05-06 | 6.473 | 908,383 | +77,605 | 0.01% | 5,879,718 |
| 2009-05-07 | 2009-05-05 | 5.789 | 830,778 | +16,417 | 0.01% | 4,809,601 |
| 2009-05-06 | 2009-05-04 | 5.930 | 814,361 | +2,985 | 0.01% | 4,829,149 |
| 2009-05-05 | 2009-04-30 | 5.146 | 811,376 | -8,955 | 0.01% | 4,175,358 |
| 2009-05-04 | 2009-04-29 | 4.985 | 820,331 | +9,950 | 0.01% | 4,089,521 |
| 2009-04-30 | 2009-04-28 | 4.583 | 810,381 | -7,463 | 0.01% | 3,714,118 |
| 2009-04-29 | 2009-04-27 | 4.784 | 817,844 | -3,979 | 0.01% | 3,912,722 |
| 2009-04-28 | 2009-04-24 | 5.206 | 821,823 | +4,974 | 0.01% | 4,278,679 |
| 2009-04-27 | 2009-04-23 | 5.086 | 816,849 | +8,457 | 0.01% | 4,154,262 |
| 2009-04-24 | 2009-04-22 | 4.965 | 808,392 | -2,984 | 0.01% | 4,013,752 |
| 2009-04-23 | 2009-04-21 | 5.106 | 811,376 | +995 | 0.01% | 4,142,738 |
| 2009-04-22 | 2009-04-20 | 5.347 | 810,381 | -9,950 | 0.01% | 4,333,138 |
| 2009-04-21 | 2009-04-17 | 5.427 | 820,331 | +2,985 | 0.01% | 4,452,301 |
| 2009-04-20 | 2009-04-16 | 5.588 | 817,346 | +2,985 | 0.01% | 4,567,540 |
| 2009-04-17 | 2009-04-15 | 5.568 | 814,361 | +9,949 | 0.01% | 4,534,489 |
| 2009-04-16 | 2009-04-14 | 5.287 | 804,412 | -31,340 | 0.01% | 4,252,711 |
| 2009-04-14 | 2009-04-08 | 4.563 | 835,752 | +9,949 | 0.01% | 3,813,598 |
| 2009-04-08 | 2009-04-06 | 4.905 | 825,803 | -12,437 | 0.01% | 4,050,400 |
| 2009-04-07 | 2009-04-03 | 4.865 | 838,240 | -30,843 | 0.01% | 4,077,701 |
| 2009-04-06 | 2009-04-02 | 4.824 | 869,083 | -50,742 | 0.01% | 4,192,800 |
| 2009-04-03 | 2009-04-01 | 4.442 | 919,825 | -58,204 | 0.01% | 4,086,289 |
| 2009-04-02 | 2009-03-31 | 4.121 | 978,029 | +29,848 | 0.01% | 4,030,298 |
| 2009-03-31 | 2009-03-27 | 4.302 | 948,181 | +3,980 | 0.01% | 4,078,840 |
| 2009-03-30 | 2009-03-26 | 3.980 | 944,201 | +2,487 | 0.01% | 3,758,039 |
| 2009-03-27 | 2009-03-25 | 3.920 | 941,714 | -22,884 | 0.01% | 3,691,350 |
| 2009-03-26 | 2009-03-24 | 3.819 | 964,598 | -29,848 | 0.01% | 3,684,101 |
| 2009-03-25 | 2009-03-23 | 3.699 | 994,446 | +5,472 | 0.01% | 3,678,160 |
| 2009-03-24 | 2009-03-20 | 3.518 | 988,974 | -4,974 | 0.01% | 3,479,001 |
| 2009-03-23 | 2009-03-19 | 3.618 | 993,948 | -66,164 | 0.01% | 3,596,398 |
| 2009-03-20 | 2009-03-18 | 3.538 | 1,060,112 | -498 | 0.01% | 3,750,559 |
| 2009-03-19 | 2009-03-17 | 3.417 | 1,060,610 | -65,169 | 0.01% | 3,624,401 |
| 2009-03-18 | 2009-03-16 | 3.478 | 1,125,779 | -11,441 | 0.01% | 3,914,992 |
| 2009-03-17 | 2009-03-13 | 3.317 | 1,137,220 | -498 | 0.01% | 3,771,899 |
| 2009-03-16 | 2009-03-12 | 3.297 | 1,137,718 | +24,874 | 0.01% | 3,750,681 |
| 2009-03-13 | 2009-03-11 | 3.337 | 1,112,844 | -31,838 | 0.01% | 3,713,419 |
| 2009-03-11 | 2009-03-09 | 3.377 | 1,144,682 | -14,925 | 0.01% | 3,865,679 |
| 2009-03-10 | 2009-03-06 | 3.297 | 1,159,607 | -4,974 | 0.01% | 3,822,841 |
| 2009-03-09 | 2009-03-05 | 3.256 | 1,164,581 | -10,447 | 0.01% | 3,792,419 |
| 2009-03-06 | 2009-03-04 | 3.216 | 1,175,028 | -498 | 0.01% | 3,779,199 |
| 2009-03-05 | 2009-03-03 | 2.915 | 1,175,526 | +10,447 | 0.01% | 3,426,351 |
| 2009-03-04 | 2009-03-02 | 2.915 | 1,165,079 | +12,934 | 0.01% | 3,395,901 |
| 2009-03-03 | 2009-02-27 | 2.995 | 1,152,145 | -1,989 | 0.01% | 3,450,841 |
| 2009-02-27 | 2009-02-25 | 3.136 | 1,154,134 | +15,919 | 0.01% | 3,619,199 |
| 2009-02-26 | 2009-02-24 | 3.156 | 1,138,215 | +6,467 | 0.01% | 3,592,159 |
| 2009-02-25 | 2009-02-23 | 3.216 | 1,131,748 | +47,260 | 0.01% | 3,639,999 |
| 2009-02-24 | 2009-02-20 | 3.136 | 1,084,488 | +4,974 | 0.01% | 3,400,799 |
| 2009-02-23 | 2009-02-19 | 3.377 | 1,079,514 | +4,975 | 0.01% | 3,645,601 |
| 2009-02-17 | 2009-02-13 | 3.457 | 1,074,539 | -9,949 | 0.01% | 3,715,200 |
| 2009-02-16 | 2009-02-12 | 3.317 | 1,084,488 | +4,974 | 0.01% | 3,596,999 |
| 2009-02-13 | 2009-02-11 | 3.377 | 1,079,514 | -9,949 | 0.01% | 3,645,601 |
| 2009-02-12 | 2009-02-10 | 3.558 | 1,089,463 | -19,899 | 0.01% | 3,876,300 |
| 2009-02-11 | 2009-02-09 | 3.518 | 1,109,362 | +4,975 | 0.01% | 3,902,500 |
| 2009-02-10 | 2009-02-06 | 3.538 | 1,104,387 | -92,032 | 0.01% | 3,907,199 |
| 2009-02-09 | 2009-02-05 | 3.156 | 1,196,419 | +49,747 | 0.01% | 3,775,848 |
| 2009-02-06 | 2009-02-04 | 3.156 | 1,146,672 | -15,919 | 0.01% | 3,618,849 |
| 2009-02-04 | 2009-02-02 | 3.136 | 1,162,591 | +24,873 | 0.01% | 3,645,719 |
| 2009-02-03 | 2009-01-30 | 3.277 | 1,137,718 | +14,924 | 0.01% | 3,727,811 |
| 2009-02-02 | 2009-01-29 | 3.116 | 1,122,794 | -11,442 | 0.01% | 3,498,351 |
| 2009-01-29 | 2009-01-22 | 3.055 | 1,134,236 | +5,970 | 0.01% | 3,465,601 |
| 2009-01-23 | 2009-01-21 | 3.015 | 1,128,266 | +4,477 | 0.01% | 3,402,000 |
| 2009-01-22 | 2009-01-20 | 3.096 | 1,123,789 | -995 | 0.01% | 3,478,861 |
| 2009-01-21 | 2009-01-19 | 3.176 | 1,124,784 | +2,488 | 0.01% | 3,572,381 |
| 2009-01-19 | 2009-01-15 | 3.196 | 1,122,296 | +31,838 | 0.01% | 3,587,039 |
| 2009-01-16 | 2009-01-14 | 3.317 | 1,090,458 | -21,889 | 0.01% | 3,616,800 |
| 2009-01-15 | 2009-01-13 | 3.236 | 1,112,347 | +4,975 | 0.01% | 3,599,961 |
| 2009-01-14 | 2009-01-12 | 3.277 | 1,107,372 | +57,209 | 0.01% | 3,628,380 |
| 2009-01-13 | 2009-01-09 | 3.578 | 1,050,163 | +9,950 | 0.01% | 3,757,581 |
| 2009-01-12 | 2009-01-08 | 3.658 | 1,040,213 | +17,411 | 0.01% | 3,805,619 |
| 2009-01-09 | 2009-01-07 | 3.819 | 1,022,802 | +23,879 | 0.01% | 3,906,401 |
| 2009-01-08 | 2009-01-06 | 4.061 | 998,923 | -46,265 | 0.01% | 4,056,159 |
| 2009-01-07 | 2009-01-05 | 3.920 | 1,045,188 | -6,965 | 0.01% | 4,096,950 |
| 2009-01-06 | 2009-01-02 | 3.900 | 1,052,153 | +2,488 | 0.01% | 4,103,101 |
| 2009-01-05 | 2008-12-31 | 3.819 | 1,049,665 | +2,487 | 0.01% | 4,008,999 |
| 2009-01-02 | 2008-12-29 | 3.880 | 1,047,178 | -995 | 0.01% | 4,062,650 |
| 2008-12-30 | 2008-12-24 | 3.839 | 1,048,173 | -7,959 | 0.01% | 4,024,370 |
| 2008-12-29 | 2008-12-22 | 3.960 | 1,056,132 | +19,401 | 0.01% | 4,182,308 |
| 2008-12-23 | 2008-12-19 | 4.101 | 1,036,731 | +46,762 | 0.01% | 4,251,360 |
| 2008-12-22 | 2008-12-18 | 4.141 | 989,969 | +6,965 | 0.01% | 4,099,401 |
| 2008-12-19 | 2008-12-17 | 3.880 | 983,004 | +6,467 | 0.01% | 3,813,680 |
| 2008-12-18 | 2008-12-16 | 3.739 | 976,537 | -15,919 | 0.01% | 3,651,180 |
| 2008-12-17 | 2008-12-15 | 3.417 | 992,456 | +57,209 | 0.01% | 3,391,500 |
| 2008-12-16 | 2008-12-12 | 3.377 | 935,247 | +14,924 | 0.01% | 3,158,401 |
| 2008-12-15 | 2008-12-11 | 3.759 | 920,323 | -2,985 | 0.01% | 3,459,501 |
| 2008-12-12 | 2008-12-10 | 3.920 | 923,308 | -994 | 0.01% | 3,619,202 |
| 2008-12-11 | 2008-12-09 | 3.860 | 924,302 | -5,970 | 0.01% | 3,567,358 |
| 2008-12-10 | 2008-12-08 | 3.940 | 930,272 | +75,616 | 0.01% | 3,665,200 |
| 2008-12-09 | 2008-12-05 | 3.719 | 854,656 | -9,950 | 0.01% | 3,178,298 |
| 2008-12-08 | 2008-12-04 | 2.995 | 864,606 | +995 | 0.01% | 2,589,620 |
| 2008-12-05 | 2008-12-03 | 3.136 | 863,611 | -3,482 | 0.01% | 2,708,160 |
| 2008-12-02 | 2008-11-28 | 2.875 | 867,093 | +4,975 | 0.01% | 2,492,489 |
| 2008-12-01 | 2008-11-27 | 2.955 | 862,118 | -19,402 | 0.01% | 2,547,509 |
| 2008-11-28 | 2008-11-26 | 2.935 | 881,520 | -5,472 | 0.01% | 2,587,120 |
| 2008-11-27 | 2008-11-25 | 2.854 | 886,992 | -10,944 | 0.01% | 2,531,860 |
| 2008-11-24 | 2008-11-20 | 2.653 | 897,936 | +497 | 0.01% | 2,382,599 |
| 2008-11-21 | 2008-11-19 | 2.834 | 897,439 | +4,975 | 0.01% | 2,543,640 |
| 2008-11-17 | 2008-11-13 | 3.156 | 892,464 | -24,874 | 0.01% | 2,816,579 |
| 2008-11-14 | 2008-11-12 | 2.975 | 917,338 | +2,985 | 0.01% | 2,729,120 |
| 2008-11-13 | 2008-11-11 | 2.794 | 914,353 | -7,960 | 0.01% | 2,554,820 |
| 2008-11-12 | 2008-11-10 | 2.714 | 922,313 | +4,975 | 0.01% | 2,502,901 |
| 2008-11-11 | 2008-11-07 | 2.493 | 917,338 | +7,960 | 0.01% | 2,286,560 |
| 2008-11-10 | 2008-11-06 | 2.452 | 909,378 | -498 | 0.01% | 2,230,159 |
| 2008-11-07 | 2008-11-05 | 2.915 | 909,876 | +18,407 | 0.01% | 2,652,051 |
| 2008-11-05 | 2008-11-03 | 2.694 | 891,469 | -4,975 | 0.01% | 2,401,279 |
| 2008-11-04 | 2008-10-31 | 2.694 | 896,444 | +7,960 | 0.01% | 2,414,680 |
| 2008-11-03 | 2008-10-30 | 2.573 | 888,484 | +27,858 | 0.01% | 2,286,079 |
| 2008-10-31 | 2008-10-29 | 2.352 | 860,626 | +6,467 | 0.01% | 2,024,100 |
| 2008-10-30 | 2008-10-28 | 2.392 | 854,159 | -5,472 | 0.01% | 2,043,230 |
| 2008-10-29 | 2008-10-27 | 2.694 | 859,631 | +9,949 | 0.01% | 2,315,520 |
| 2008-10-28 | 2008-10-24 | 3.196 | 849,682 | -6,467 | 0.01% | 2,715,721 |
| 2008-10-27 | 2008-10-23 | 3.457 | 856,149 | +498 | 0.01% | 2,960,121 |
| 2008-10-24 | 2008-10-22 | 3.377 | 855,651 | -9,950 | 0.01% | 2,889,599 |
| 2008-10-23 | 2008-10-21 | 3.417 | 865,601 | +13,432 | 0.01% | 2,958,001 |
| 2008-10-22 | 2008-10-20 | 3.578 | 852,169 | +7,959 | 0.01% | 3,049,140 |
| 2008-10-21 | 2008-10-17 | 3.256 | 844,210 | +10,447 | 0.01% | 2,749,142 |
| 2008-10-20 | 2008-10-16 | 3.397 | 833,763 | -497 | 0.01% | 2,832,441 |
| 2008-10-17 | 2008-10-15 | 3.618 | 834,260 | +45,270 | 0.01% | 3,018,600 |
| 2008-10-16 | 2008-10-14 | 4.000 | 788,990 | +17,411 | 0.01% | 3,156,139 |
| 2008-10-15 | 2008-10-13 | 4.121 | 771,579 | +49,748 | 0.01% | 3,179,551 |
| 2008-10-14 | 2008-10-10 | 4.101 | 721,831 | -11,442 | 0.01% | 2,960,038 |
| 2008-10-10 | 2008-10-08 | 4.302 | 733,273 | -6,965 | 0.01% | 3,154,359 |
| 2008-10-09 | 2008-10-06 | 4.543 | 740,238 | +15,422 | 0.01% | 3,362,880 |
| 2008-10-08 | 2008-10-03 | 4.945 | 724,816 | -56,712 | 0.01% | 3,584,219 |
| 2008-10-06 | 2008-10-02 | 5.166 | 781,528 | +54,722 | 0.01% | 4,037,470 |
| 2008-09-30 | 2008-09-26 | 4.985 | 726,806 | -2,985 | 0.01% | 3,623,279 |
| 2008-09-26 | 2008-09-24 | 5.025 | 729,791 | -3,980 | 0.01% | 3,667,500 |
| 2008-09-25 | 2008-09-23 | 5.126 | 733,771 | -5,969 | 0.01% | 3,761,251 |
| 2008-09-23 | 2008-09-19 | 5.427 | 739,740 | +23,878 | 0.01% | 4,014,898 |
| 2008-09-22 | 2008-09-18 | 5.226 | 715,862 | -17,411 | 0.01% | 3,741,401 |
| 2008-09-19 | 2008-09-17 | 4.824 | 733,273 | +7,959 | 0.01% | 3,537,598 |
| 2008-09-18 | 2008-09-16 | 5.387 | 725,314 | +4,975 | 0.01% | 3,907,441 |
| 2008-09-17 | 2008-09-12 | 5.669 | 720,339 | -995 | 0.01% | 4,083,360 |
| 2008-09-16 | 2008-09-11 | 5.548 | 721,334 | -4,975 | 0.01% | 4,002,000 |
| 2008-09-12 | 2008-09-10 | 5.528 | 726,309 | +995 | 0.01% | 4,015,002 |
| 2008-09-11 | 2008-09-09 | 5.689 | 725,314 | +498 | 0.01% | 4,126,141 |
| 2008-09-09 | 2008-09-05 | 6.010 | 724,816 | +995 | 0.01% | 4,356,428 |
| 2008-09-08 | 2008-09-04 | 6.232 | 723,821 | -5,473 | 0.01% | 4,510,498 |
| 2008-09-05 | 2008-09-03 | 6.433 | 729,294 | +498 | 0.01% | 4,691,203 |
| 2008-09-04 | 2008-09-02 | 6.613 | 728,796 | -10,944 | 0.01% | 4,819,850 |
| 2008-09-03 | 2008-09-01 | 6.835 | 739,740 | -16,914 | 0.01% | 5,055,797 |
| 2008-09-01 | 2008-08-28 | 7.036 | 756,654 | -7,463 | 0.01% | 5,323,497 |
| 2008-08-29 | 2008-08-27 | 7.176 | 764,117 | +5,473 | 0.01% | 5,483,523 |
| 2008-08-28 | 2008-08-26 | 6.975 | 758,644 | +3,979 | 0.01% | 5,291,747 |
| 2008-08-27 | 2008-08-25 | 7.176 | 754,665 | -1,492 | 0.01% | 5,415,693 |
| 2008-08-25 | 2008-08-20 | 7.438 | 756,157 | +4,477 | 0.01% | 5,624,000 |
| 2008-08-21 | 2008-08-19 | 7.196 | 751,680 | -995 | 0.01% | 5,409,382 |
| 2008-08-20 | 2008-08-18 | 7.418 | 752,675 | -3,482 | 0.01% | 5,582,972 |
| 2008-08-15 | 2008-08-13 | 7.840 | 756,157 | -19,899 | 0.01% | 5,928,000 |
| 2008-08-13 | 2008-08-11 | 8.885 | 776,056 | +2,487 | 0.01% | 6,895,201 |
| 2008-08-08 | 2008-08-05 | 9.126 | 773,569 | -35,320 | 0.01% | 7,059,704 |
| 2008-08-07 | 2008-08-04 | 9.468 | 808,889 | +995 | 0.01% | 7,658,460 |
| 2008-08-05 | 2008-08-01 | 9.548 | 807,894 | +1,990 | 0.01% | 7,713,999 |
| 2008-07-29 | 2008-07-25 | 9.870 | 805,904 | -2,985 | 0.01% | 7,954,198 |
| 2008-07-25 | 2008-07-23 | 10.051 | 808,889 | -497 | 0.01% | 8,130,000 |
| 2008-07-17 | 2008-07-15 | 9.026 | 809,386 | +10,446 | 0.01% | 7,305,226 |
| 2008-07-16 | 2008-07-14 | 9.830 | 798,940 | -11,939 | 0.01% | 7,853,344 |
| 2008-07-15 | 2008-07-11 | 10.252 | 810,879 | -10,944 | 0.01% | 8,313,001 |
| 2008-07-14 | 2008-07-10 | 9.991 | 821,823 | +5,969 | 0.01% | 8,210,437 |
| 2008-07-11 | 2008-07-09 | 9.106 | 815,854 | -4,974 | 0.01% | 7,429,203 |
| 2008-07-10 | 2008-07-08 | 8.905 | 820,828 | +13,431 | 0.01% | 7,309,497 |
| 2008-07-09 | 2008-07-07 | 9.247 | 807,397 | +995 | 0.01% | 7,465,804 |
| 2008-07-08 | 2008-07-04 | 8.985 | 806,402 | -9,949 | 0.01% | 7,245,873 |
| 2008-07-04 | 2008-07-02 | 9.629 | 816,351 | -3,482 | 0.01% | 7,860,389 |
| 2008-07-03 | 2008-06-30 | 10.171 | 819,833 | -1,990 | 0.01% | 8,338,876 |
| 2008-07-02 | 2008-06-27 | 10.051 | 821,823 | -4,975 | 0.01% | 8,259,997 |
| 2008-06-30 | 2008-06-26 | 10.292 | 826,798 | -4,975 | 0.01% | 8,509,440 |
| 2008-06-27 | 2008-06-25 | 10.393 | 831,773 | +498 | 0.01% | 8,644,243 |
| 2008-06-26 | 2008-06-24 | 10.453 | 831,275 | +1,492 | 0.01% | 8,689,197 |
| 2008-06-25 | 2008-06-23 | 10.614 | 829,783 | -995 | 0.01% | 8,807,042 |
| 2008-06-24 | 2008-06-20 | 10.634 | 830,778 | -2,985 | 0.01% | 8,834,302 |
| 2008-06-23 | 2008-06-19 | 10.594 | 833,763 | -995 | 0.01% | 8,832,524 |
| 2008-06-20 | 2008-06-18 | 10.915 | 834,758 | +995 | 0.01% | 9,111,545 |
| 2008-06-18 | 2008-06-16 | 10.674 | 833,763 | +10,945 | 0.01% | 8,899,564 |
| 2008-06-17 | 2008-06-13 | 10.372 | 822,818 | +8,954 | 0.01% | 8,534,638 |
| 2008-06-16 | 2008-06-12 | 10.594 | 813,864 | -2,487 | 0.01% | 8,621,723 |
| 2008-06-13 | 2008-06-11 | 11.036 | 816,351 | +2,487 | 0.01% | 9,009,089 |
| 2008-06-12 | 2008-06-10 | 10.855 | 813,864 | -497 | 0.01% | 8,834,403 |
| 2008-06-06 | 2008-06-04 | 11.860 | 814,361 | +5,472 | 0.01% | 9,658,298 |
| 2008-06-05 | 2008-06-03 | 11.960 | 808,889 | +497 | 0.01% | 9,674,700 |
| 2008-06-03 | 2008-05-30 | 12.101 | 808,392 | +12,935 | 0.01% | 9,782,506 |
| 2008-05-30 | 2008-05-28 | 12.202 | 795,457 | +32,335 | 0.01% | 9,705,927 |
| 2008-05-29 | 2008-05-27 | 12.242 | 763,122 | +1,990 | 0.01% | 9,342,065 |
| 2008-05-28 | 2008-05-26 | 12.182 | 761,132 | -995 | 0.01% | 9,271,803 |
| 2008-05-27 | 2008-05-23 | 12.282 | 762,127 | -3,482 | 0.01% | 9,360,524 |
| 2008-05-26 | 2008-05-22 | 12.282 | 765,609 | +3,980 | 0.01% | 9,403,290 |
| 2008-05-23 | 2008-05-21 | 12.342 | 761,629 | +3,482 | 0.01% | 9,400,338 |
| 2008-05-22 | 2008-05-20 | 12.403 | 758,147 | -995 | 0.01% | 9,403,081 |
| 2008-05-21 | 2008-05-19 | 12.564 | 759,142 | +47,260 | 0.01% | 9,537,502 |
| 2008-05-20 | 2008-05-16 | 12.463 | 711,882 | +2,487 | 0.01% | 8,872,200 |
| 2008-05-19 | 2008-05-15 | 12.443 | 709,395 | +28,854 | 0.01% | 8,826,944 |
| 2008-05-16 | 2008-05-14 | 12.543 | 680,541 | +14,426 | 0.01% | 8,536,316 |
| 2008-05-15 | 2008-05-13 | 12.724 | 666,115 | +8,955 | 0.01% | 8,475,875 |
| 2008-05-14 | 2008-05-09 | 12.765 | 657,160 | +12,934 | 0.01% | 8,388,348 |
| 2008-05-13 | 2008-05-08 | 13.207 | 644,226 | -18,904 | 0.01% | 8,508,152 |
| 2008-05-09 | 2008-05-07 | 13.488 | 663,130 | -4,477 | 0.01% | 8,944,433 |
| 2008-05-08 | 2008-05-06 | 14.131 | 667,607 | +497 | 0.01% | 9,434,259 |
| 2008-05-07 | 2008-05-05 | 14.071 | 667,110 | +26,864 | 0.01% | 9,387,006 |
| 2008-05-06 | 2008-05-02 | 13.850 | 640,246 | -7,960 | 0.01% | 8,867,429 |
| 2008-05-02 | 2008-04-29 | 13.569 | 648,206 | -5,969 | 0.01% | 8,795,255 |
| 2008-04-30 | 2008-04-28 | 13.669 | 654,175 | -1,990 | 0.01% | 8,941,996 |
| 2008-04-29 | 2008-04-25 | 13.850 | 656,165 | -19,402 | 0.01% | 9,087,907 |
| 2008-04-28 | 2008-04-24 | 13.408 | 675,567 | +2,488 | 0.01% | 9,057,865 |
| 2008-04-25 | 2008-04-23 | 12.584 | 673,079 | +16,914 | 0.01% | 8,469,777 |
| 2008-04-24 | 2008-04-22 | 12.363 | 656,165 | +7,462 | 0.01% | 8,111,848 |
| 2008-04-23 | 2008-04-21 | 12.001 | 648,703 | +91,037 | 0.01% | 7,784,879 |
| 2008-04-21 | 2008-04-17 | 12.785 | 557,666 | +995 | 0.01% | 7,129,563 |
| 2008-04-18 | 2008-04-16 | 12.945 | 556,671 | +1,493 | 0.01% | 7,206,362 |
| 2008-04-17 | 2008-04-15 | 13.006 | 555,178 | +10,944 | 0.01% | 7,220,514 |
| 2008-04-15 | 2008-04-11 | 13.991 | 544,234 | +497 | 0.01% | 7,614,239 |
| 2008-04-14 | 2008-04-10 | 13.971 | 543,737 | +4,975 | 0.01% | 7,596,356 |
| 2008-04-11 | 2008-04-09 | 14.087 | 538,762 | +8,955 | 0.01% | 7,589,291 |
| 2008-04-10 | 2008-04-08 | 15.311 | 529,807 | +8,139 | 0.01% | 8,112,115 |
| 2008-04-09 | 2008-04-07 | 15.311 | 521,668 | -7,348 | 0.01% | 7,987,495 |
| 2008-04-08 | 2008-04-03 | 14.760 | 529,016 | -1,959 | 0.01% | 7,808,404 |
| 2008-04-07 | 2008-04-02 | 14.148 | 530,975 | -490 | 0.01% | 7,512,119 |
| 2008-04-03 | 2008-04-01 | 14.087 | 531,465 | -2,939 | 0.01% | 7,486,501 |
| 2008-04-02 | 2008-03-31 | 13.699 | 534,404 | +1,959 | 0.01% | 7,320,612 |
| 2008-04-01 | 2008-03-28 | 14.393 | 532,445 | -6,367 | 0.01% | 7,663,356 |
| 2008-03-31 | 2008-03-27 | 13.760 | 538,812 | -490 | 0.01% | 7,413,995 |
| 2008-03-28 | 2008-03-26 | 13.678 | 539,302 | -4,898 | 0.01% | 7,376,698 |
| 2008-03-27 | 2008-03-25 | 13.270 | 544,200 | -490 | 0.01% | 7,221,494 |
| 2008-03-26 | 2008-03-20 | 12.596 | 544,690 | -2,449 | 0.01% | 6,861,036 |
| 2008-03-25 | 2008-03-19 | 13.229 | 547,139 | -5,878 | 0.01% | 7,238,154 |
| 2008-03-20 | 2008-03-18 | 13.025 | 553,017 | -2,939 | 0.01% | 7,203,015 |
| 2008-03-19 | 2008-03-17 | 12.964 | 555,956 | -490 | 0.01% | 7,207,245 |
| 2008-03-18 | 2008-03-14 | 13.474 | 556,446 | +490 | 0.01% | 7,497,597 |
| 2008-03-17 | 2008-03-13 | 13.392 | 555,956 | +7,347 | 0.01% | 7,445,595 |
| 2008-03-14 | 2008-03-12 | 14.291 | 548,609 | +1,470 | 0.01% | 7,840,001 |
| 2008-03-13 | 2008-03-11 | 13.719 | 547,139 | -3,429 | 0.01% | 7,506,234 |
| 2008-03-11 | 2008-03-07 | 13.515 | 550,568 | -15,675 | 0.01% | 7,440,877 |
| 2008-03-10 | 2008-03-06 | 13.923 | 566,243 | -38,206 | 0.01% | 7,883,923 |
| 2008-03-07 | 2008-03-05 | 14.332 | 604,449 | -8,328 | 0.01% | 8,662,673 |
| 2008-03-06 | 2008-03-04 | 14.903 | 612,777 | -8,817 | 0.01% | 9,132,306 |
| 2008-03-05 | 2008-03-03 | 15.291 | 621,594 | +14,206 | 0.01% | 9,504,818 |
| 2008-03-04 | 2008-02-29 | 15.066 | 607,388 | +11,755 | 0.01% | 9,151,193 |
| 2008-03-03 | 2008-02-28 | 14.883 | 595,633 | +14,695 | 0.01% | 8,864,647 |
| 2008-02-29 | 2008-02-27 | 15.005 | 580,938 | +12,736 | 0.01% | 8,717,105 |
| 2008-02-28 | 2008-02-26 | 14.556 | 568,202 | -490 | 0.01% | 8,270,798 |
| 2008-02-27 | 2008-02-25 | 14.699 | 568,692 | +1,470 | 0.01% | 8,359,201 |
| 2008-02-26 | 2008-02-22 | 14.964 | 567,222 | -490 | 0.01% | 8,488,133 |
| 2008-02-25 | 2008-02-21 | 15.720 | 567,712 | -10,777 | 0.01% | 8,924,296 |
| 2008-02-22 | 2008-02-20 | 15.597 | 578,489 | +8,328 | 0.01% | 9,022,847 |
| 2008-02-21 | 2008-02-19 | 16.026 | 570,161 | +8,327 | 0.01% | 9,137,393 |
| 2008-02-20 | 2008-02-18 | 15.271 | 561,834 | +7,837 | 0.01% | 8,579,555 |
| 2008-02-18 | 2008-02-14 | 13.923 | 553,997 | -4,898 | 0.01% | 7,713,419 |
| 2008-02-15 | 2008-02-13 | 13.066 | 558,895 | +979 | 0.01% | 7,302,395 |
| 2008-02-12 | 2008-02-06 | 12.657 | 557,916 | +1,960 | 0.01% | 7,061,804 |
| 2008-02-11 | 2008-02-04 | 13.107 | 555,956 | +4,898 | 0.01% | 7,286,695 |
| 2008-02-05 | 2008-02-01 | 12.657 | 551,058 | -3,429 | 0.01% | 6,974,999 |
| 2008-02-04 | 2008-01-31 | 11.841 | 554,487 | +14,205 | 0.01% | 6,565,601 |
| 2008-02-01 | 2008-01-30 | 12.657 | 540,282 | +490 | 0.01% | 6,838,602 |
| 2008-01-30 | 2008-01-28 | 14.107 | 539,792 | +11,756 | 0.01% | 7,614,820 |
| 2008-01-29 | 2008-01-25 | 14.801 | 528,036 | +1,469 | 0.01% | 7,815,499 |
| 2008-01-28 | 2008-01-24 | 14.189 | 526,567 | -6,367 | 0.01% | 7,471,256 |
| 2008-01-25 | 2008-01-23 | 13.372 | 532,934 | -490 | 0.01% | 7,126,395 |
| 2008-01-24 | 2008-01-22 | 13.392 | 533,424 | +10,286 | 0.01% | 7,143,837 |
| 2008-01-23 | 2008-01-21 | 13.923 | 523,138 | +490 | 0.01% | 7,283,763 |
| 2008-01-22 | 2008-01-18 | 14.291 | 522,648 | -3,919 | 0.01% | 7,469,000 |
| 2008-01-21 | 2008-01-17 | 14.291 | 526,567 | -6,367 | 0.01% | 7,525,006 |
| 2008-01-18 | 2008-01-16 | 14.413 | 532,934 | +3,918 | 0.01% | 7,681,274 |
| 2008-01-17 | 2008-01-15 | 15.434 | 529,016 | -3,918 | 0.01% | 8,164,804 |
| 2008-01-15 | 2008-01-11 | 17.149 | 532,934 | -1,470 | 0.01% | 9,139,193 |
| 2008-01-14 | 2008-01-10 | 17.598 | 534,404 | -6,368 | 0.01% | 9,404,422 |
| 2008-01-11 | 2008-01-09 | 17.108 | 540,772 | -489 | 0.01% | 9,251,526 |
| 2008-01-10 | 2008-01-08 | 17.067 | 541,261 | -4,899 | 0.01% | 9,237,792 |
| 2008-01-09 | 2008-01-07 | 17.292 | 546,160 | +490 | 0.01% | 9,444,054 |
| 2008-01-08 | 2008-01-04 | 18.068 | 545,670 | -1,469 | 0.01% | 9,858,901 |
| 2008-01-04 | 2008-01-02 | 18.272 | 547,139 | -4,899 | 0.01% | 9,997,142 |
| 2008-01-03 | 2007-12-31 | 18.415 | 552,038 | -8,817 | 0.01% | 10,165,545 |
| 2008-01-02 | 2007-12-27 | 18.455 | 560,855 | -489 | 0.01% | 10,350,806 |
| 2007-12-28 | 2007-12-24 | 18.333 | 561,344 | +8,816 | 0.01% | 10,291,071 |
| 2007-12-19 | 2007-12-17 | 18.762 | 552,528 | -979 | 0.01% | 10,366,328 |
| 2007-12-18 | 2007-12-14 | 18.782 | 553,507 | -1,470 | 0.01% | 10,395,996 |
| 2007-12-17 | 2007-12-13 | 18.905 | 554,977 | -5,878 | 0.01% | 10,491,585 |
| 2007-12-14 | 2007-12-12 | 19.701 | 560,855 | -1,469 | 0.01% | 11,049,257 |
| 2007-12-13 | 2007-12-11 | 20.272 | 562,324 | -2,939 | 0.01% | 11,399,637 |
| 2007-12-12 | 2007-12-10 | 19.844 | 565,263 | +2,449 | 0.01% | 11,216,877 |
| 2007-12-11 | 2007-12-07 | 20.456 | 562,814 | -1,959 | 0.01% | 11,512,980 |
| 2007-12-10 | 2007-12-06 | 20.415 | 564,773 | -12,736 | 0.01% | 11,529,994 |
| 2007-12-07 | 2007-12-05 | 19.701 | 577,509 | -23,022 | 0.01% | 11,377,353 |
| 2007-12-06 | 2007-12-04 | 19.701 | 600,531 | +980 | 0.01% | 11,830,903 |
| 2007-12-05 | 2007-12-03 | 19.864 | 599,551 | +30,859 | 0.01% | 11,909,516 |
| 2007-12-04 | 2007-11-30 | 19.844 | 568,692 | +5,388 | 0.01% | 11,284,921 |
| 2007-12-03 | 2007-11-29 | 19.292 | 563,304 | -3,429 | 0.01% | 10,867,504 |
| 2007-11-30 | 2007-11-28 | 18.027 | 566,733 | +980 | 0.01% | 10,216,317 |
| 2007-11-29 | 2007-11-27 | 18.333 | 565,753 | +4,898 | 0.01% | 10,371,901 |
| 2007-11-28 | 2007-11-26 | 18.517 | 560,855 | -2,449 | 0.01% | 10,385,156 |
| 2007-11-27 | 2007-11-23 | 18.415 | 563,304 | -8,327 | 0.01% | 10,373,003 |
| 2007-11-26 | 2007-11-22 | 19.231 | 571,631 | -33,308 | 0.01% | 10,993,142 |
| 2007-11-23 | 2007-11-21 | 20.293 | 604,939 | -8,817 | 0.01% | 12,275,894 |
| 2007-11-22 | 2007-11-20 | 20.864 | 613,756 | -1,470 | 0.01% | 12,805,655 |
| 2007-11-20 | 2007-11-16 | 22.334 | 615,226 | +490 | 0.01% | 13,740,646 |
| 2007-11-19 | 2007-11-15 | 22.702 | 614,736 | +5,388 | 0.01% | 13,955,602 |
| 2007-11-16 | 2007-11-14 | 22.947 | 609,348 | +12,246 | 0.01% | 13,982,565 |
| 2007-11-15 | 2007-11-13 | 22.824 | 597,102 | -14,695 | 0.01% | 13,628,419 |
| 2007-11-14 | 2007-11-12 | 22.865 | 611,797 | -20,573 | 0.01% | 13,988,802 |
| 2007-11-13 | 2007-11-09 | 23.886 | 632,370 | -25,471 | 0.01% | 15,104,706 |
| 2007-11-12 | 2007-11-08 | 24.621 | 657,841 | +3,429 | 0.01% | 16,196,583 |
| 2007-11-09 | 2007-11-07 | 25.315 | 654,412 | +21,063 | 0.01% | 16,566,398 |
| 2007-11-08 | 2007-11-06 | 25.315 | 633,349 | -1,470 | 0.01% | 16,033,190 |
| 2007-11-07 | 2007-11-05 | 24.743 | 634,819 | +5,388 | 0.01% | 15,707,522 |
| 2007-11-06 | 2007-11-02 | 25.601 | 629,431 | +1,470 | 0.01% | 16,113,906 |
| 2007-11-05 | 2007-11-01 | 25.968 | 627,961 | +1,469 | 0.01% | 16,307,032 |
| 2007-11-02 | 2007-10-31 | 25.764 | 626,492 | -2,449 | 0.01% | 16,140,985 |
| 2007-11-01 | 2007-10-30 | 25.723 | 628,941 | -23,512 | 0.01% | 16,178,401 |
| 2007-10-31 | 2007-10-29 | 25.233 | 652,453 | +63,678 | 0.01% | 16,463,526 |
| 2007-10-30 | 2007-10-26 | 24.988 | 588,775 | +5,878 | 0.01% | 14,712,482 |
| 2007-10-26 | 2007-10-24 | 24.866 | 582,897 | +23,512 | 0.01% | 14,494,200 |
| 2007-10-25 | 2007-10-23 | 24.539 | 559,385 | +40,656 | 0.01% | 13,726,836 |
| 2007-10-24 | 2007-10-22 | 24.049 | 518,729 | -8,327 | 0.01% | 12,475,012 |
| 2007-10-23 | 2007-10-18 | 24.049 | 527,056 | +20,572 | 0.01% | 12,675,270 |
| 2007-10-22 | 2007-10-17 | 24.580 | 506,484 | -9,306 | 0.01% | 12,449,370 |
| 2007-10-18 | 2007-10-16 | 25.846 | 515,790 | +4,898 | 0.01% | 13,330,971 |
| 2007-10-17 | 2007-10-15 | 25.968 | 510,892 | -490 | 0.01% | 13,266,958 |
| 2007-10-16 | 2007-10-12 | 26.581 | 511,382 | +16,654 | 0.01% | 13,592,883 |
| 2007-10-15 | 2007-10-11 | 27.030 | 494,728 | +29,880 | 0.01% | 13,372,408 |
| 2007-10-12 | 2007-10-10 | 26.785 | 464,848 | +4,408 | 0.01% | 12,450,877 |
| 2007-10-11 | 2007-10-09 | 26.989 | 460,440 | -3,428 | 0.01% | 12,426,810 |
| 2007-10-10 | 2007-10-08 | 26.622 | 463,868 | +3,428 | 0.01% | 12,348,868 |
| 2007-10-09 | 2007-10-05 | 26.866 | 460,440 | +8,327 | 0.01% | 12,370,410 |
| 2007-10-08 | 2007-10-04 | 26.172 | 452,113 | -16,654 | 0.01% | 11,832,872 |
| 2007-10-05 | 2007-10-03 | 26.622 | 468,767 | +30,860 | 0.01% | 12,479,287 |
| 2007-10-04 | 2007-10-02 | 26.948 | 437,907 | +30,859 | 0.01% | 11,800,787 |
| 2007-10-03 | 2007-09-28 | 26.989 | 407,048 | +7,347 | 0.01% | 10,985,814 |
| 2007-10-02 | 2007-09-27 | 27.030 | 399,701 | -40,166 | 0.00% | 10,803,846 |
| 2007-09-28 | 2007-09-25 | 27.601 | 439,867 | +8,817 | 0.01% | 12,140,965 |
| 2007-09-27 | 2007-09-24 | 27.561 | 431,050 | +33,798 | 0.01% | 11,880,004 |
| 2007-09-25 | 2007-09-21 | 28.091 | 397,252 | +10,287 | 0.00% | 11,159,370 |
| 2007-09-24 | 2007-09-20 | 27.111 | 386,965 | +12,246 | 0.00% | 10,491,194 |
| 2007-09-21 | 2007-09-19 | 27.111 | 374,719 | -19,594 | 0.00% | 10,159,187 |
| 2007-09-20 | 2007-09-18 | 26.540 | 394,313 | -7,837 | 0.00% | 10,465,009 |
| 2007-09-19 | 2007-09-17 | 26.662 | 402,150 | +70,535 | 0.01% | 10,722,262 |
| 2007-09-18 | 2007-09-14 | 27.316 | 331,615 | -1,959 | 0.00% | 9,058,274 |
| 2007-09-17 | 2007-09-13 | 27.193 | 333,574 | +490 | 0.00% | 9,070,925 |
| 2007-09-14 | 2007-09-12 | 27.561 | 333,084 | -1,959 | 0.00% | 9,180,000 |
| 2007-09-13 | 2007-09-11 | 27.397 | 335,043 | -33,799 | 0.00% | 9,179,272 |
| 2007-09-12 | 2007-09-10 | 27.111 | 368,842 | -3,428 | 0.00% | 9,999,853 |
| 2007-09-11 | 2007-09-07 | 26.336 | 372,270 | +489 | 0.00% | 9,803,991 |
| 2007-09-10 | 2007-09-06 | 26.050 | 371,781 | -979 | 0.00% | 9,684,853 |
| 2007-09-07 | 2007-09-05 | 25.927 | 372,760 | +2,939 | 0.00% | 9,664,695 |
| 2007-09-06 | 2007-09-04 | 26.132 | 369,821 | +58,779 | 0.00% | 9,663,995 |
| 2007-09-05 | 2007-09-03 | 26.540 | 311,042 | +28,900 | 0.00% | 8,255,009 |
| 2007-09-04 | 2007-08-31 | 24.498 | 282,142 | -8,327 | 0.00% | 6,912,007 |
| 2007-09-03 | 2007-08-30 | 22.743 | 290,469 | -7,837 | 0.00% | 6,606,024 |
| 2007-08-31 | 2007-08-29 | 21.191 | 298,306 | +8,817 | 0.00% | 6,321,418 |
| 2007-08-30 | 2007-08-28 | 21.191 | 289,489 | +5,878 | 0.00% | 6,134,576 |
| 2007-08-29 | 2007-08-27 | 21.150 | 283,611 | +34,288 | 0.00% | 5,998,435 |
| 2007-08-28 | 2007-08-24 | 20.027 | 249,323 | -4,898 | 0.00% | 4,993,287 |
| 2007-08-27 | 2007-08-23 | 19.864 | 254,221 | -12,736 | 0.00% | 5,049,861 |
| 2007-08-24 | 2007-08-22 | 19.109 | 266,957 | +4,408 | 0.00% | 5,101,200 |
| 2007-08-23 | 2007-08-21 | 19.252 | 262,549 | -2,449 | 0.00% | 5,054,488 |
| 2007-08-22 | 2007-08-20 | 19.313 | 264,998 | +7,838 | 0.00% | 5,117,866 |
| 2007-08-21 | 2007-08-17 | 18.496 | 257,160 | -32,819 | 0.00% | 4,756,492 |
| 2007-08-20 | 2007-08-16 | 18.986 | 289,979 | -167,032 | 0.00% | 5,505,600 |
| 2007-08-17 | 2007-08-15 | 20.068 | 457,011 | +980 | 0.01% | 9,171,393 |
| 2007-08-16 | 2007-08-14 | 20.374 | 456,031 | -7,348 | 0.01% | 9,291,377 |
| 2007-08-15 | 2007-08-13 | 20.211 | 463,379 | -9,796 | 0.01% | 9,365,408 |
| 2007-08-14 | 2007-08-10 | 19.925 | 473,175 | +5,878 | 0.01% | 9,428,156 |
| 2007-08-13 | 2007-08-09 | 20.456 | 467,297 | -19,104 | 0.01% | 9,559,075 |
| 2007-08-10 | 2007-08-08 | 20.701 | 486,401 | +17,144 | 0.01% | 10,069,028 |
| 2007-08-09 | 2007-08-07 | 20.293 | 469,257 | +153,317 | 0.01% | 9,522,529 |
| 2007-08-08 | 2007-08-06 | 20.129 | 315,940 | -5,388 | 0.00% | 6,359,701 |
| 2007-08-07 | 2007-08-03 | 20.232 | 321,328 | +18,124 | 0.00% | 6,500,958 |
| 2007-08-06 | 2007-08-02 | 20.701 | 303,204 | +14,205 | 0.00% | 6,276,652 |
| 2007-08-03 | 2007-08-01 | 20.007 | 288,999 | -20,083 | 0.00% | 5,781,993 |
| 2007-08-02 | 2007-07-31 | 19.599 | 309,082 | -17,634 | 0.00% | 6,057,593 |
| 2007-08-01 | 2007-07-30 | 18.251 | 326,716 | -7,348 | 0.00% | 5,962,976 |
| 2007-07-31 | 2007-07-27 | 17.761 | 334,064 | -16,654 | 0.00% | 5,933,406 |
| 2007-07-30 | 2007-07-26 | 18.210 | 350,718 | -22,532 | 0.00% | 6,386,723 |
| 2007-07-27 | 2007-07-25 | 18.721 | 373,250 | +6,858 | 0.00% | 6,987,540 |
| 2007-07-26 | 2007-07-24 | 17.782 | 366,392 | +12,245 | 0.00% | 6,515,073 |
| 2007-07-25 | 2007-07-23 | 17.006 | 354,147 | -71,515 | 0.00% | 6,022,596 |
| 2007-07-24 | 2007-07-20 | 15.271 | 425,662 | -7,837 | 0.01% | 6,500,124 |
| 2007-07-23 | 2007-07-19 | 14.719 | 433,499 | +4,898 | 0.01% | 6,380,850 |
| 2007-07-20 | 2007-07-18 | 14.781 | 428,601 | -18,613 | 0.01% | 6,335,004 |
| 2007-07-19 | 2007-07-17 | 14.842 | 447,214 | -30,370 | 0.01% | 6,637,506 |
| 2007-07-18 | 2007-07-16 | 14.903 | 477,584 | +1,470 | 0.01% | 7,117,505 |
| 2007-07-17 | 2007-07-13 | 14.903 | 476,114 | +12,735 | 0.01% | 7,095,597 |
| 2007-07-16 | 2007-07-12 | 14.168 | 463,379 | -2,939 | 0.01% | 6,565,245 |
| 2007-07-13 | 2007-07-11 | 13.984 | 466,318 | -3,428 | 0.01% | 6,521,206 |
| 2007-07-12 | 2007-07-10 | 13.984 | 469,746 | +4,898 | 0.01% | 6,569,144 |
| 2007-07-11 | 2007-07-09 | 14.025 | 464,848 | +18,124 | 0.01% | 6,519,629 |
| 2007-07-10 | 2007-07-06 | 13.229 | 446,724 | +14,205 | 0.01% | 5,909,755 |
| 2007-07-09 | 2007-07-05 | 13.311 | 432,519 | +93,067 | 0.01% | 5,757,155 |
| 2007-07-06 | 2007-07-04 | 13.433 | 339,452 | +980 | 0.00% | 4,559,943 |
| 2007-07-05 | 2007-07-03 | 13.474 | 338,472 | -5,388 | 0.00% | 4,560,598 |
| 2007-07-04 | 2007-06-29 | 13.474 | 343,860 | -4,899 | 0.00% | 4,633,197 |
| 2007-06-29 | 2007-06-27 | 13.454 | 348,759 | +4,409 | 0.00% | 4,692,086 |
| 2007-06-28 | 2007-06-26 | 13.658 | 344,350 | -1,959 | 0.00% | 4,703,069 |
| 2007-06-27 | 2007-06-25 | 13.739 | 346,309 | -1,470 | 0.00% | 4,758,105 |
| 2007-06-26 | 2007-06-22 | 13.760 | 347,779 | 0.00% | 4,785,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy