History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-10-10 | 2025-10-08 | 0.650 | 50,000 | -50,000 | 0.00% | 32,500 |
| 2025-09-30 | 2025-09-26 | 0.570 | 100,000 | +50,000 | 0.00% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.580 | 50,000 | -46,000 | 0.00% | 29,000 |
| 2025-09-24 | 2025-09-22 | 0.610 | 96,000 | -84,000 | 0.00% | 58,560 |
| 2025-09-22 | 2025-09-18 | 0.630 | 180,000 | -76,000 | 0.00% | 113,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 256,000 | +50,000 | 0.00% | 176,640 |
| 2025-09-17 | 2025-09-15 | 0.630 | 206,000 | +40,000 | 0.00% | 129,780 |
| 2025-09-16 | 2025-09-12 | 0.660 | 166,000 | +10,000 | 0.00% | 109,560 |
| 2025-09-11 | 2025-09-09 | 0.650 | 156,000 | +106,000 | 0.00% | 101,400 |
| 2025-08-20 | 2025-08-18 | 0.475 | 50,000 | -22,000 | 0.00% | 23,750 |
| 2025-08-11 | 2025-08-07 | 0.470 | 72,000 | +22,000 | 0.00% | 33,840 |
| 2025-08-08 | 2025-08-06 | 0.465 | 50,000 | +50,000 | 0.00% | 23,250 |
| 2025-02-17 | 2025-02-13 | 0.405 | 0 | -20,000 | ||
| 2024-03-01 | 2024-02-28 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.800 | 0 | -20,000 | ||
| 2023-11-27 | 2023-11-23 | 1.050 | 20,000 | -100,000 | 0.00% | 21,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 120,000 | +20,000 | 0.00% | 90,000 |
| 2023-07-13 | 2023-07-11 | 1.470 | 100,000 | -20,000 | 0.00% | 147,000 |
| 2023-07-11 | 2023-07-07 | 1.500 | 120,000 | +20,000 | 0.00% | 180,000 |
| 2023-06-12 | 2023-06-08 | 1.730 | 100,000 | -10,000 | 0.00% | 173,000 |
| 2023-06-07 | 2023-06-05 | 1.460 | 110,000 | +10,000 | 0.00% | 160,600 |
| 2023-05-11 | 2023-05-09 | 1.990 | 100,000 | -10,000 | 0.00% | 199,000 |
| 2023-05-03 | 2023-04-28 | 2.010 | 110,000 | +10,000 | 0.00% | 221,100 |
| 2023-04-28 | 2023-04-26 | 2.060 | 100,000 | -10,000 | 0.00% | 206,000 |
| 2023-04-27 | 2023-04-25 | 2.020 | 110,000 | +10,000 | 0.00% | 222,200 |
| 2023-04-18 | 2023-04-14 | 2.340 | 100,000 | -10,000 | 0.00% | 234,000 |
| 2023-04-13 | 2023-04-11 | 2.340 | 110,000 | -20,000 | 0.00% | 257,400 |
| 2023-04-11 | 2023-04-04 | 2.100 | 130,000 | +20,000 | 0.00% | 273,000 |
| 2023-03-28 | 2023-03-24 | 2.240 | 110,000 | -20,000 | 0.00% | 246,400 |
| 2023-03-20 | 2023-03-16 | 2.080 | 130,000 | +10,000 | 0.00% | 270,400 |
| 2023-03-15 | 2023-03-13 | 2.100 | 120,000 | +10,000 | 0.00% | 252,000 |
| 2023-03-09 | 2023-03-07 | 2.440 | 110,000 | -10,000 | 0.00% | 268,400 |
| 2023-02-17 | 2023-02-15 | 2.530 | 120,000 | +10,000 | 0.00% | 303,600 |
| 2023-02-13 | 2023-02-09 | 2.740 | 110,000 | +10,000 | 0.00% | 301,400 |
| 2023-02-09 | 2023-02-07 | 2.760 | 100,000 | +100,000 | 0.00% | 276,000 |
| 2023-01-06 | 2023-01-04 | 2.890 | 0 | -10,000 | ||
| 2022-12-23 | 2022-12-21 | 2.650 | 10,000 | +10,000 | 0.00% | 26,500 |
| 2022-12-13 | 2022-12-09 | 3.060 | 0 | -100,000 | ||
| 2022-11-21 | 2022-11-17 | 2.790 | 100,000 | +100,000 | 0.00% | 279,000 |
| 2022-11-15 | 2022-11-11 | 2.240 | 0 | -100,000 | ||
| 2022-11-14 | 2022-11-10 | 1.660 | 100,000 | -20,000 | 0.00% | 166,000 |
| 2022-11-11 | 2022-11-09 | 1.640 | 120,000 | +20,000 | 0.00% | 196,800 |
| 2022-11-10 | 2022-11-08 | 1.440 | 100,000 | +100,000 | 0.00% | 144,000 |
| 2022-10-28 | 2022-10-26 | 1.320 | 0 | -20,000 | ||
| 2022-10-26 | 2022-10-24 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2022-10-25 | 2022-10-21 | 1.430 | 0 | -20,000 | ||
| 2022-10-24 | 2022-10-20 | 1.340 | 20,000 | +20,000 | 0.00% | 26,800 |
| 2022-10-18 | 2022-10-14 | 1.440 | 0 | -20,000 | ||
| 2022-10-17 | 2022-10-13 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2022-09-29 | 2022-09-27 | 2.170 | 0 | -10,000 | ||
| 2022-09-27 | 2022-09-23 | 2.140 | 10,000 | +10,000 | 0.00% | 21,400 |
| 2022-09-20 | 2022-09-16 | 2.420 | 0 | -10,000 | ||
| 2022-08-03 | 2022-08-01 | 2.910 | 10,000 | +10,000 | 0.00% | 29,100 |
| 2022-03-09 | 2022-03-07 | 6.668 | 0 | -9,749 | ||
| 2022-03-08 | 2022-03-04 | 6.227 | 9,749 | +9,749 | 0.00% | 60,702 |
| 2020-06-05 | 2020-06-03 | 11.078 | 0 | -8,954 | ||
| 2020-06-01 | 2020-05-28 | 11.144 | 8,954 | +348 | 0.00% | 99,779 |
| 2020-03-30 | 2020-03-26 | 10.226 | 8,606 | -8,606 | 0.00% | 88,001 |
| 2020-03-11 | 2020-03-09 | 11.434 | 17,212 | +8,606 | 0.00% | 196,802 |
| 2020-02-14 | 2020-02-12 | 12.457 | 8,606 | -8,606 | 0.00% | 107,201 |
| 2020-02-10 | 2020-02-06 | 12.062 | 17,212 | +8,606 | 0.00% | 207,603 |
| 2020-01-09 | 2020-01-07 | 14.455 | 8,606 | +8,606 | 0.00% | 124,402 |
| 2020-01-06 | 2020-01-02 | 14.966 | 0 | -8,606 | ||
| 2019-12-09 | 2019-12-05 | 12.782 | 8,606 | +8,606 | 0.00% | 110,001 |
| 2019-08-20 | 2019-08-16 | 11.253 | 0 | -6,718 | ||
| 2019-08-15 | 2019-08-13 | 11.134 | 6,718 | +3,359 | 0.00% | 74,798 |
| 2019-05-21 | 2019-05-17 | 13.911 | 3,359 | +104 | 0.00% | 46,728 |
| 2019-04-26 | 2019-04-24 | 15.484 | 3,255 | -4,069 | 0.00% | 50,401 |
| 2019-04-25 | 2019-04-23 | 15.435 | 7,324 | +4,069 | 0.00% | 113,047 |
| 2019-04-03 | 2019-04-01 | 15.312 | 3,255 | -8,137 | 0.00% | 49,841 |
| 2019-03-25 | 2019-03-21 | 14.993 | 11,392 | -8,137 | 0.00% | 170,797 |
| 2019-03-22 | 2019-03-20 | 14.894 | 19,529 | +8,137 | 0.00% | 290,873 |
| 2019-03-15 | 2019-03-13 | 13.641 | 11,392 | -4,069 | 0.00% | 155,398 |
| 2019-03-01 | 2019-02-27 | 12.854 | 15,461 | +4,069 | 0.00% | 198,742 |
| 2019-01-21 | 2019-01-17 | 11.601 | 11,392 | -17,902 | 0.00% | 132,158 |
| 2018-11-23 | 2018-11-21 | 11.896 | 29,294 | -814 | 0.00% | 348,478 |
| 2018-10-24 | 2018-10-22 | 10.261 | 30,108 | +4,069 | 0.00% | 308,951 |
| 2018-10-16 | 2018-10-12 | 10.397 | 26,039 | -4,069 | 0.00% | 270,717 |
| 2018-09-18 | 2018-09-14 | 13.493 | 30,108 | +14,647 | 0.00% | 406,261 |
| 2018-09-17 | 2018-09-13 | 13.395 | 15,461 | +4,069 | 0.00% | 207,102 |
| 2018-09-12 | 2018-09-10 | 13.293 | 11,392 | +228 | 0.00% | 151,429 |
| 2018-07-26 | 2018-07-24 | 16.302 | 11,164 | -15,949 | 0.00% | 181,998 |
| 2018-07-18 | 2018-07-16 | 15.976 | 27,113 | +15,949 | 0.00% | 433,162 |
| 2018-06-29 | 2018-06-27 | 15.976 | 11,164 | -1,595 | 0.00% | 178,358 |
| 2018-06-28 | 2018-06-26 | 17.255 | 12,759 | +1,595 | 0.00% | 220,160 |
| 2018-06-27 | 2018-06-25 | 18.484 | 11,164 | +11,164 | 0.00% | 206,358 |
| 2018-06-08 | 2018-06-06 | 23.137 | 0 | -14,885 | ||
| 2018-05-21 | 2018-05-17 | 22.885 | 14,885 | +273 | 0.00% | 340,643 |
| 2018-03-22 | 2018-03-20 | 22.255 | 14,612 | -7,306 | 0.00% | 325,196 |
| 2018-02-21 | 2018-02-15 | 18.970 | 21,918 | +7,306 | 0.00% | 415,795 |
| 2018-01-19 | 2018-01-17 | 22.995 | 14,612 | +14,612 | 0.00% | 335,996 |
| 2018-01-02 | 2017-12-28 | 20.914 | 0 | -7,306 | ||
| 2017-11-22 | 2017-11-20 | 17.875 | 7,306 | +7,306 | 0.00% | 130,598 |
| 2017-08-04 | 2017-08-02 | 14.444 | 0 | -35 | ||
| 2017-08-03 | 2017-08-01 | 14.555 | 35 | -722 | 0.00% | 509 |
| 2017-05-23 | 2017-05-19 | 11.528 | 757 | +11 | 0.00% | 8,727 |
| 2017-01-11 | 2017-01-09 | 5.961 | 746 | -11,381 | 0.00% | 4,447 |
| 2017-01-06 | 2017-01-04 | 5.919 | 12,127 | +11,381 | 0.00% | 71,776 |
| 2016-09-15 | 2016-09-13 | 5.964 | 746 | +14 | 0.00% | 4,449 |
| 2016-05-19 | 2016-05-17 | 4.428 | 732 | +19 | 0.00% | 3,242 |
| 2015-11-10 | 2015-11-06 | 4.458 | 713 | -13,594 | 0.00% | 3,178 |
| 2015-09-18 | 2015-09-16 | 4.135 | 14,307 | +410 | 0.00% | 59,158 |
| 2015-07-02 | 2015-06-29 | 5.135 | 13,897 | -13,205 | 0.00% | 71,355 |
| 2015-06-23 | 2015-06-19 | 5.135 | 27,102 | +13,205 | 0.00% | 139,157 |
| 2015-05-22 | 2015-05-20 | 6.357 | 13,897 | +653 | 0.00% | 88,346 |
| 2015-04-30 | 2015-04-28 | 6.262 | 13,244 | -18,877 | 0.00% | 82,931 |
| 2015-04-29 | 2015-04-27 | 6.214 | 32,121 | -12,584 | 0.00% | 199,604 |
| 2015-04-15 | 2015-04-13 | 6.151 | 44,705 | -25,168 | 0.00% | 274,961 |
| 2015-04-14 | 2015-04-10 | 5.578 | 69,873 | -32,121 | 0.00% | 389,780 |
| 2015-04-13 | 2015-04-09 | 5.499 | 101,994 | +12,584 | 0.00% | 560,860 |
| 2015-03-11 | 2015-03-09 | 4.720 | 89,410 | +12,585 | 0.00% | 422,033 |
| 2015-01-22 | 2015-01-20 | 4.800 | 76,825 | +6,292 | 0.00% | 368,734 |
| 2015-01-06 | 2015-01-02 | 5.213 | 70,533 | -12,585 | 0.00% | 367,680 |
| 2014-12-23 | 2014-12-19 | 4.736 | 83,118 | +12,585 | 0.00% | 393,654 |
| 2014-12-18 | 2014-12-16 | 4.673 | 70,533 | +12,584 | 0.00% | 329,567 |
| 2014-12-08 | 2014-12-04 | 5.070 | 57,949 | +12,584 | 0.00% | 293,792 |
| 2014-12-03 | 2014-12-01 | 4.990 | 45,365 | +12,584 | 0.00% | 226,388 |
| 2014-12-02 | 2014-11-28 | 5.149 | 32,781 | -12,584 | 0.00% | 168,799 |
| 2014-12-01 | 2014-11-27 | 5.038 | 45,365 | +5,034 | 0.00% | 228,551 |
| 2014-11-18 | 2014-11-14 | 4.704 | 40,331 | -62,921 | 0.00% | 189,729 |
| 2014-11-13 | 2014-11-11 | 4.704 | 103,252 | +62,921 | 0.00% | 485,729 |
| 2014-10-15 | 2014-10-13 | 4.657 | 40,331 | +1,258 | 0.00% | 187,806 |
| 2014-10-13 | 2014-10-09 | 4.847 | 39,073 | +18,877 | 0.00% | 189,400 |
| 2014-09-15 | 2014-09-11 | 5.242 | 20,196 | +294 | 0.00% | 105,859 |
| 2014-09-05 | 2014-09-03 | 5.629 | 19,902 | +6,200 | 0.00% | 112,021 |
| 2014-08-29 | 2014-08-27 | 5.838 | 13,702 | +12,401 | 0.00% | 79,996 |
| 2014-08-13 | 2014-08-11 | 6.096 | 1,301 | -12,401 | 0.00% | 7,931 |
| 2014-08-12 | 2014-08-08 | 5.951 | 13,702 | +12,401 | 0.00% | 81,543 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,301 | +85 | 0.00% | 7,068 |
| 2014-05-20 | 2014-05-16 | 5.416 | 1,216 | -609 | 0.00% | 6,585 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,825 | +69 | 0.00% | 15,140 |
| 2013-05-09 | 2013-05-07 | 7.973 | 1,756 | -82 | 0.00% | 14,001 |
| 2013-04-19 | 2013-04-17 | 7.346 | 1,838 | -2,791 | 0.00% | 13,503 |
| 2013-04-16 | 2013-04-12 | 7.185 | 4,629 | +2,791 | 0.00% | 33,260 |
| 2013-04-12 | 2013-04-10 | 7.293 | 1,838 | -2,791 | 0.00% | 13,404 |
| 2013-04-11 | 2013-04-09 | 7.096 | 4,629 | +2,791 | 0.00% | 32,845 |
| 2012-11-06 | 2012-11-02 | 6.092 | 1,838 | -16,743 | 0.00% | 11,197 |
| 2012-11-05 | 2012-11-01 | 5.734 | 18,581 | -16,743 | 0.00% | 106,539 |
| 2012-10-25 | 2012-10-22 | 5.680 | 35,324 | -16,743 | 0.00% | 200,640 |
| 2012-09-17 | 2012-09-13 | 5.035 | 52,067 | -3,349 | 0.00% | 262,154 |
| 2012-09-12 | 2012-09-10 | 4.927 | 55,416 | +3,349 | 0.00% | 273,059 |
| 2012-08-29 | 2012-08-27 | 4.892 | 52,067 | +5,581 | 0.00% | 254,691 |
| 2012-08-16 | 2012-08-14 | 5.142 | 46,486 | +11,162 | 0.00% | 239,052 |
| 2012-08-10 | 2012-08-08 | 5.375 | 35,324 | -11,162 | 0.00% | 189,880 |
| 2012-08-09 | 2012-08-07 | 5.411 | 46,486 | -5,581 | 0.00% | 251,546 |
| 2012-07-30 | 2012-07-26 | 5.214 | 52,067 | +11,162 | 0.00% | 271,484 |
| 2012-07-27 | 2012-07-25 | 5.232 | 40,905 | +11,162 | 0.00% | 214,017 |
| 2012-07-23 | 2012-07-19 | 5.357 | 29,743 | +11,162 | 0.00% | 159,347 |
| 2012-07-20 | 2012-07-18 | 5.483 | 18,581 | +16,743 | 0.00% | 101,878 |
| 2012-07-19 | 2012-07-17 | 5.626 | 1,838 | -11,162 | 0.00% | 10,341 |
| 2012-07-17 | 2012-07-13 | 5.483 | 13,000 | +11,162 | 0.00% | 71,278 |
| 2012-07-05 | 2012-07-03 | 5.590 | 1,838 | -5,581 | 0.00% | 10,275 |
| 2012-07-03 | 2012-06-28 | 5.322 | 7,419 | -16,743 | 0.00% | 39,481 |
| 2012-06-27 | 2012-06-25 | 5.178 | 24,162 | +16,743 | 0.00% | 125,118 |
| 2012-06-26 | 2012-06-22 | 5.250 | 7,419 | +5,581 | 0.00% | 38,949 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,838 | +164 | 0.00% | 11,000 |
| 2012-05-08 | 2012-05-04 | 5.698 | 1,674 | -1,675 | 0.00% | 9,538 |
| 2012-05-02 | 2012-04-27 | 6.185 | 3,349 | +157 | 0.00% | 20,712 |
| 2012-02-22 | 2012-02-20 | 6.861 | 3,192 | -15,959 | 0.00% | 21,901 |
| 2012-01-20 | 2012-01-18 | 6.391 | 19,151 | -10,640 | 0.00% | 122,399 |
| 2012-01-03 | 2011-12-29 | 5.508 | 29,791 | +2,660 | 0.00% | 164,082 |
| 2011-12-30 | 2011-12-28 | 5.733 | 27,131 | +2,660 | 0.00% | 155,552 |
| 2011-12-14 | 2011-12-12 | 5.339 | 24,471 | +5,320 | 0.00% | 130,641 |
| 2011-12-12 | 2011-12-08 | 5.677 | 19,151 | -5,320 | 0.00% | 108,719 |
| 2011-12-05 | 2011-12-01 | 5.715 | 24,471 | -10,639 | 0.00% | 139,841 |
| 2011-11-30 | 2011-11-28 | 5.207 | 35,110 | -2,128 | 0.00% | 182,818 |
| 2011-11-29 | 2011-11-25 | 5.019 | 37,238 | +2,128 | 0.00% | 186,899 |
| 2011-11-28 | 2011-11-24 | 5.188 | 35,110 | -2,128 | 0.00% | 182,158 |
| 2011-11-25 | 2011-11-23 | 4.624 | 37,238 | -5,320 | 0.00% | 172,199 |
| 2011-11-21 | 2011-11-17 | 4.831 | 42,558 | +5,320 | 0.00% | 205,600 |
| 2011-11-18 | 2011-11-16 | 5.094 | 37,238 | +2,128 | 0.00% | 189,699 |
| 2011-11-15 | 2011-11-11 | 5.000 | 35,110 | +5,319 | 0.00% | 175,558 |
| 2011-11-09 | 2011-11-07 | 5.470 | 29,791 | +5,320 | 0.00% | 162,962 |
| 2011-11-08 | 2011-11-04 | 5.677 | 24,471 | +21,279 | 0.00% | 138,921 |
| 2011-10-28 | 2011-10-26 | 5.376 | 3,192 | -15,959 | 0.00% | 17,161 |
| 2011-10-19 | 2011-10-17 | 5.075 | 19,151 | +15,959 | 0.00% | 97,199 |
| 2011-10-17 | 2011-10-13 | 4.944 | 3,192 | -5,320 | 0.00% | 15,781 |
| 2011-10-14 | 2011-10-12 | 4.662 | 8,512 | -10,639 | 0.00% | 39,682 |
| 2011-10-12 | 2011-10-10 | 4.192 | 19,151 | +5,320 | 0.00% | 80,280 |
| 2011-10-11 | 2011-10-07 | 4.399 | 13,831 | +10,639 | 0.00% | 60,838 |
| 2011-07-12 | 2011-07-08 | 7.369 | 3,192 | -2,660 | 0.00% | 23,521 |
| 2011-07-11 | 2011-07-07 | 7.294 | 5,852 | -2,660 | 0.00% | 42,682 |
| 2011-07-07 | 2011-07-05 | 7.087 | 8,512 | +5,320 | 0.00% | 60,323 |
| 2011-06-29 | 2011-06-27 | 6.241 | 3,192 | -7,979 | 0.00% | 19,921 |
| 2011-05-27 | 2011-05-25 | 6.354 | 11,171 | -15,960 | 0.00% | 70,977 |
| 2011-05-09 | 2011-05-05 | 5.771 | 27,131 | +5,320 | 0.00% | 156,572 |
| 2011-04-18 | 2011-04-14 | 7.071 | 21,811 | -9,592 | 0.00% | 154,219 |
| 2011-03-23 | 2011-03-21 | 6.022 | 31,403 | -2,059 | 0.00% | 189,100 |
| 2011-03-22 | 2011-03-18 | 5.866 | 33,462 | +8,752 | 0.00% | 196,299 |
| 2011-03-16 | 2011-03-14 | 5.905 | 24,710 | +2,059 | 0.00% | 145,917 |
| 2011-03-07 | 2011-03-03 | 5.963 | 22,651 | -2,059 | 0.00% | 135,078 |
| 2011-03-03 | 2011-03-01 | 5.963 | 24,710 | +2,059 | 0.00% | 147,357 |
| 2011-02-28 | 2011-02-24 | 5.711 | 22,651 | -2,059 | 0.00% | 129,358 |
| 2011-02-25 | 2011-02-23 | 5.827 | 24,710 | +2,059 | 0.00% | 143,997 |
| 2011-02-24 | 2011-02-22 | 6.002 | 22,651 | -10,296 | 0.00% | 135,958 |
| 2011-01-31 | 2011-01-27 | 5.692 | 32,947 | +15,444 | 0.00% | 187,518 |
| 2011-01-27 | 2011-01-25 | 5.925 | 17,503 | -2,059 | 0.00% | 103,698 |
| 2011-01-20 | 2011-01-18 | 5.847 | 19,562 | +2,059 | 0.00% | 114,377 |
| 2011-01-19 | 2011-01-17 | 5.866 | 17,503 | -1,030 | 0.00% | 102,678 |
| 2010-12-08 | 2010-12-06 | 5.789 | 18,533 | +5,148 | 0.00% | 107,281 |
| 2010-11-09 | 2010-11-05 | 6.197 | 13,385 | -13,385 | 0.00% | 82,941 |
| 2010-11-05 | 2010-11-03 | 5.692 | 26,770 | +10,296 | 0.00% | 152,362 |
| 2010-10-29 | 2010-10-27 | 5.497 | 16,474 | -7,722 | 0.00% | 90,562 |
| 2010-10-18 | 2010-10-14 | 5.633 | 24,196 | -5,148 | 0.00% | 136,302 |
| 2010-10-15 | 2010-10-13 | 5.556 | 29,344 | -10,296 | 0.00% | 163,022 |
| 2010-09-29 | 2010-09-27 | 5.128 | 39,640 | +7,722 | 0.00% | 203,281 |
| 2010-08-11 | 2010-08-09 | 4.876 | 31,918 | +10,296 | 0.00% | 155,621 |
| 2010-07-23 | 2010-07-21 | 4.681 | 21,622 | +5,148 | 0.00% | 101,221 |
| 2010-07-19 | 2010-07-15 | 4.526 | 16,474 | -15,444 | 0.00% | 74,562 |
| 2010-05-17 | 2010-05-13 | 4.099 | 31,918 | -5,148 | 0.00% | 130,821 |
| 2010-05-13 | 2010-05-11 | 4.361 | 37,066 | +907 | 0.00% | 161,637 |
| 2010-05-12 | 2010-05-10 | 4.480 | 36,159 | +15,067 | 0.00% | 162,002 |
| 2010-04-27 | 2010-04-23 | 4.779 | 21,092 | +5,022 | 0.00% | 100,798 |
| 2010-04-21 | 2010-04-19 | 4.938 | 16,070 | +2,511 | 0.00% | 79,358 |
| 2010-03-31 | 2010-03-29 | 5.775 | 13,559 | -5,022 | 0.00% | 78,297 |
| 2010-03-30 | 2010-03-26 | 5.376 | 18,581 | +5,022 | 0.00% | 99,898 |
| 2010-03-25 | 2010-03-23 | 5.337 | 13,559 | -1 | 0.00% | 72,358 |
| 2010-03-24 | 2010-03-22 | 5.476 | 13,560 | +1 | 0.00% | 74,253 |
| 2010-01-27 | 2010-01-25 | 5.396 | 13,559 | +2,008 | 0.00% | 73,168 |
| 2010-01-19 | 2010-01-15 | 5.675 | 11,551 | -5,022 | 0.00% | 65,552 |
| 2010-01-18 | 2010-01-14 | 5.595 | 16,573 | +5,022 | 0.00% | 92,732 |
| 2009-10-09 | 2009-10-07 | 6.053 | 11,551 | -1,506 | 0.00% | 69,922 |
| 2009-09-30 | 2009-09-28 | 5.536 | 13,057 | +3,013 | 0.00% | 72,279 |
| 2009-08-12 | 2009-08-10 | 6.691 | 10,044 | -5,022 | 0.00% | 67,200 |
| 2009-08-11 | 2009-08-07 | 6.491 | 15,066 | +5,022 | 0.00% | 97,800 |
| 2009-07-31 | 2009-07-29 | 7.288 | 10,044 | -15,066 | 0.00% | 73,200 |
| 2009-07-28 | 2009-07-24 | 7.407 | 25,110 | +15,066 | 0.00% | 185,999 |
| 2009-07-17 | 2009-07-15 | 6.929 | 10,044 | -1,507 | 0.00% | 69,600 |
| 2009-06-30 | 2009-06-26 | 7.387 | 11,551 | -5,022 | 0.00% | 85,333 |
| 2009-06-26 | 2009-06-24 | 7.069 | 16,573 | -5,022 | 0.00% | 117,152 |
| 2009-06-12 | 2009-06-10 | 7.527 | 21,595 | -5,524 | 0.00% | 162,542 |
| 2009-06-11 | 2009-06-09 | 7.049 | 27,119 | +3,013 | 0.00% | 191,161 |
| 2009-06-10 | 2009-06-08 | 7.427 | 24,106 | +503 | 0.00% | 179,042 |
| 2009-06-09 | 2009-06-05 | 7.507 | 23,603 | +5,022 | 0.00% | 177,186 |
| 2009-06-05 | 2009-06-03 | 7.646 | 18,581 | -3,014 | 0.00% | 142,076 |
| 2009-06-04 | 2009-06-02 | 7.567 | 21,595 | +8,036 | 0.00% | 163,403 |
| 2009-06-03 | 2009-06-01 | 7.925 | 13,559 | +2,511 | 0.00% | 107,456 |
| 2009-05-27 | 2009-05-25 | 7.397 | 11,048 | -4,871 | 0.00% | 81,727 |
| 2009-05-25 | 2009-05-21 | 7.056 | 15,919 | +4,975 | 0.00% | 112,319 |
| 2009-05-21 | 2009-05-19 | 7.518 | 10,944 | +7,462 | 0.00% | 82,277 |
| 2009-05-15 | 2009-05-13 | 6.131 | 3,482 | -4,975 | 0.00% | 21,348 |
| 2009-05-13 | 2009-05-11 | 5.990 | 8,457 | -9,949 | 0.00% | 50,660 |
| 2009-05-12 | 2009-05-08 | 6.332 | 18,406 | +4,974 | 0.00% | 116,547 |
| 2009-05-11 | 2009-05-07 | 6.352 | 13,432 | +4,975 | 0.00% | 85,322 |
| 2009-05-08 | 2009-05-06 | 6.473 | 8,457 | -14,924 | 0.00% | 54,740 |
| 2009-05-07 | 2009-05-05 | 5.789 | 23,381 | -4,975 | 0.00% | 135,359 |
| 2009-05-04 | 2009-04-29 | 4.985 | 28,356 | +9,950 | 0.00% | 141,361 |
| 2009-03-31 | 2009-03-27 | 4.302 | 18,406 | -9,950 | 0.00% | 79,178 |
| 2009-03-20 | 2009-03-18 | 3.538 | 28,356 | -9,949 | 0.00% | 100,320 |
| 2009-02-25 | 2009-02-23 | 3.216 | 38,305 | -4,975 | 0.00% | 123,199 |
| 2009-02-24 | 2009-02-20 | 3.136 | 43,280 | +4,975 | 0.00% | 135,720 |
| 2009-02-19 | 2009-02-17 | 3.457 | 38,305 | -1,990 | 0.00% | 132,439 |
| 2009-02-06 | 2009-02-04 | 3.156 | 40,295 | -4,975 | 0.00% | 127,169 |
| 2009-02-05 | 2009-02-03 | 3.096 | 45,270 | +4,975 | 0.00% | 140,140 |
| 2008-12-23 | 2008-12-19 | 4.101 | 40,295 | +1,990 | 0.00% | 165,239 |
| 2008-12-22 | 2008-12-18 | 4.141 | 38,305 | -4,975 | 0.00% | 158,619 |
| 2008-12-15 | 2008-12-11 | 3.759 | 43,280 | +4,975 | 0.00% | 162,690 |
| 2008-12-09 | 2008-12-05 | 3.719 | 38,305 | -9,950 | 0.00% | 142,449 |
| 2008-12-08 | 2008-12-04 | 2.995 | 48,255 | -9,949 | 0.00% | 144,531 |
| 2008-12-01 | 2008-11-27 | 2.955 | 58,204 | +9,949 | 0.00% | 171,989 |
| 2008-11-21 | 2008-11-19 | 2.834 | 48,255 | +9,950 | 0.00% | 136,771 |
| 2008-11-10 | 2008-11-06 | 2.452 | 38,305 | -49,747 | 0.00% | 93,939 |
| 2008-11-07 | 2008-11-05 | 2.915 | 88,052 | +49,747 | 0.00% | 256,649 |
| 2008-11-04 | 2008-10-31 | 2.694 | 38,305 | -4,975 | 0.00% | 103,179 |
| 2008-11-03 | 2008-10-30 | 2.573 | 43,280 | +2,487 | 0.00% | 111,360 |
| 2008-10-31 | 2008-10-29 | 2.352 | 40,793 | -4,974 | 0.00% | 95,941 |
| 2008-10-29 | 2008-10-27 | 2.694 | 45,767 | +2,487 | 0.00% | 123,279 |
| 2008-10-24 | 2008-10-22 | 3.377 | 43,280 | +4,975 | 0.00% | 146,160 |
| 2008-10-23 | 2008-10-21 | 3.417 | 38,305 | -4,975 | 0.00% | 130,899 |
| 2008-10-22 | 2008-10-20 | 3.578 | 43,280 | +4,975 | 0.00% | 154,860 |
| 2008-10-21 | 2008-10-17 | 3.256 | 38,305 | -2,488 | 0.00% | 124,739 |
| 2008-10-20 | 2008-10-16 | 3.397 | 40,793 | +2,488 | 0.00% | 138,581 |
| 2008-10-15 | 2008-10-13 | 4.121 | 38,305 | -2,488 | 0.00% | 157,849 |
| 2008-10-03 | 2008-09-30 | 4.865 | 40,793 | -2,487 | 0.00% | 198,442 |
| 2008-09-25 | 2008-09-23 | 5.126 | 43,280 | +4,975 | 0.00% | 221,850 |
| 2008-09-23 | 2008-09-19 | 5.427 | 38,305 | -4,975 | 0.00% | 207,898 |
| 2008-09-22 | 2008-09-18 | 5.226 | 43,280 | +4,975 | 0.00% | 226,200 |
| 2008-09-11 | 2008-09-09 | 5.689 | 38,305 | +14,924 | 0.00% | 217,908 |
| 2008-07-24 | 2008-07-22 | 9.689 | 23,381 | -2,488 | 0.00% | 226,538 |
| 2008-07-17 | 2008-07-15 | 9.026 | 25,869 | +995 | 0.00% | 233,484 |
| 2008-07-09 | 2008-07-07 | 9.247 | 24,874 | +1,493 | 0.00% | 230,004 |
| 2008-04-10 | 2008-04-08 | 15.311 | 23,381 | +359 | 0.00% | 357,997 |
| 2008-03-25 | 2008-03-19 | 13.229 | 23,022 | +980 | 0.00% | 304,560 |
| 2008-02-04 | 2008-01-31 | 11.841 | 22,042 | -4,899 | 0.00% | 260,996 |
| 2008-01-24 | 2008-01-22 | 13.392 | 26,941 | -489 | 0.00% | 360,805 |
| 2008-01-10 | 2008-01-08 | 17.067 | 27,430 | -4,899 | 0.00% | 468,152 |
| 2007-11-14 | 2007-11-12 | 22.865 | 32,329 | -7,347 | 0.00% | 739,206 |
| 2007-11-13 | 2007-11-09 | 23.886 | 39,676 | -4,898 | 0.00% | 947,696 |
| 2007-11-09 | 2007-11-07 | 25.315 | 44,574 | +4,898 | 0.00% | 1,128,388 |
| 2007-11-08 | 2007-11-06 | 25.315 | 39,676 | +1,469 | 0.00% | 1,004,395 |
| 2007-10-31 | 2007-10-29 | 25.233 | 38,207 | -4,898 | 0.00% | 964,088 |
| 2007-10-26 | 2007-10-24 | 24.866 | 43,105 | -9,797 | 0.00% | 1,071,840 |
| 2007-10-25 | 2007-10-23 | 24.539 | 52,902 | -48,983 | 0.00% | 1,298,170 |
| 2007-10-24 | 2007-10-22 | 24.049 | 101,885 | -240,016 | 0.00% | 2,450,252 |
| 2007-10-23 | 2007-10-18 | 24.049 | 341,901 | +57,800 | 0.00% | 8,222,442 |
| 2007-10-22 | 2007-10-17 | 24.580 | 284,101 | +241,486 | 0.00% | 6,983,199 |
| 2007-10-11 | 2007-10-09 | 26.989 | 42,615 | -4,898 | 0.00% | 1,150,136 |
| 2007-10-03 | 2007-09-28 | 26.989 | 47,513 | -9,797 | 0.00% | 1,282,328 |
| 2007-10-02 | 2007-09-27 | 27.030 | 57,310 | +9,797 | 0.00% | 1,549,079 |
| 2007-09-28 | 2007-09-25 | 27.601 | 47,513 | -4,899 | 0.00% | 1,311,428 |
| 2007-09-27 | 2007-09-24 | 27.561 | 52,412 | +4,899 | 0.00% | 1,444,507 |
| 2007-09-20 | 2007-09-18 | 26.540 | 47,513 | -490 | 0.00% | 1,260,988 |
| 2007-09-18 | 2007-09-14 | 27.316 | 48,003 | -490 | 0.00% | 1,311,232 |
| 2007-09-13 | 2007-09-11 | 27.397 | 48,493 | -187,605 | 0.00% | 1,328,577 |
| 2007-09-12 | 2007-09-10 | 27.111 | 236,098 | +187,605 | 0.00% | 6,400,966 |
| 2007-09-10 | 2007-09-06 | 26.050 | 48,493 | -97,966 | 0.00% | 1,263,237 |
| 2007-09-07 | 2007-09-05 | 25.927 | 146,459 | +100,415 | 0.00% | 3,797,300 |
| 2007-09-06 | 2007-09-04 | 26.132 | 46,044 | +4,898 | 0.00% | 1,203,201 |
| 2007-09-05 | 2007-09-03 | 26.540 | 41,146 | -194,952 | 0.00% | 1,092,009 |
| 2007-09-04 | 2007-08-31 | 24.498 | 236,098 | +93,068 | 0.00% | 5,784,006 |
| 2007-09-03 | 2007-08-30 | 22.743 | 143,030 | +100,905 | 0.00% | 3,252,876 |
| 2007-08-31 | 2007-08-29 | 21.191 | 42,125 | -4,899 | 0.00% | 892,673 |
| 2007-08-24 | 2007-08-22 | 19.109 | 47,024 | -489 | 0.00% | 898,567 |
| 2007-08-22 | 2007-08-20 | 19.313 | 47,513 | -318,390 | 0.00% | 917,611 |
| 2007-08-21 | 2007-08-17 | 18.496 | 365,903 | +293,408 | 0.00% | 6,767,828 |
| 2007-08-15 | 2007-08-13 | 20.211 | 72,495 | +980 | 0.00% | 1,465,205 |
| 2007-08-14 | 2007-08-10 | 19.925 | 71,515 | +2,449 | 0.00% | 1,424,958 |
| 2007-08-10 | 2007-08-08 | 20.701 | 69,066 | +4,898 | 0.00% | 1,429,741 |
| 2007-08-09 | 2007-08-07 | 20.293 | 64,168 | +2,449 | 0.00% | 1,302,147 |
| 2007-08-08 | 2007-08-06 | 20.129 | 61,719 | -4,898 | 0.00% | 1,242,370 |
| 2007-08-07 | 2007-08-03 | 20.232 | 66,617 | +7,348 | 0.00% | 1,347,764 |
| 2007-08-06 | 2007-08-02 | 20.701 | 59,269 | -490 | 0.00% | 1,226,933 |
| 2007-08-03 | 2007-08-01 | 20.007 | 59,759 | +5,388 | 0.00% | 1,195,596 |
| 2007-08-02 | 2007-07-31 | 19.599 | 54,371 | -5,388 | 0.00% | 1,065,599 |
| 2007-08-01 | 2007-07-30 | 18.251 | 59,759 | -12,246 | 0.00% | 1,090,677 |
| 2007-07-31 | 2007-07-27 | 17.761 | 72,005 | +4,898 | 0.00% | 1,278,901 |
| 2007-07-30 | 2007-07-26 | 18.210 | 67,107 | +21,553 | 0.00% | 1,222,047 |
| 2007-07-24 | 2007-07-20 | 15.271 | 45,554 | -2,939 | 0.00% | 695,638 |
| 2007-07-20 | 2007-07-18 | 14.781 | 48,493 | +1,959 | 0.00% | 716,758 |
| 2007-07-19 | 2007-07-17 | 14.842 | 46,534 | -318,389 | 0.00% | 690,653 |
| 2007-07-18 | 2007-07-16 | 14.903 | 364,923 | +350,228 | 0.00% | 5,438,501 |
| 2007-07-12 | 2007-07-10 | 13.984 | 14,695 | -490 | 0.00% | 205,502 |
| 2007-07-11 | 2007-07-09 | 14.025 | 15,185 | -2,449 | 0.00% | 212,974 |
| 2007-07-04 | 2007-06-29 | 13.474 | 17,634 | -3,429 | 0.00% | 237,602 |
| 2007-06-27 | 2007-06-25 | 13.739 | 21,063 | -489 | 0.00% | 289,395 |
| 2007-06-26 | 2007-06-22 | 13.760 | 21,552 | 0.00% | 296,553 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy