History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 +0
2020-06-23 2020-06-19 11.190 0 +0
2020-06-22 2020-06-18 11.235 0 +0
2020-06-19 2020-06-17 11.145 0 +0
2020-06-18 2020-06-16 11.011 0 +0
2020-06-17 2020-06-15 10.710 0 +0
2020-06-16 2020-06-12 11.045 0 +0
2020-06-15 2020-06-11 11.190 0 +0
2020-06-12 2020-06-10 11.436 0 +0
2020-06-11 2020-06-09 11.480 0 +0
2020-06-10 2020-06-08 11.346 0 +0
2020-06-09 2020-06-05 11.369 0 +0
2020-06-08 2020-06-04 11.157 0 +0
2020-06-05 2020-06-03 11.078 0 +0
2020-06-04 2020-06-02 11.023 0 +0
2020-06-03 2020-06-01 10.933 0 +0
2020-06-02 2020-05-29 11.132 0 +0
2020-06-01 2020-05-28 11.144 0 +0
2020-05-29 2020-05-27 11.039 0 +0
2020-05-28 2020-05-26 11.155 0 +0
2020-05-27 2020-05-25 10.807 0 +0
2020-05-26 2020-05-22 10.690 0 +0
2020-05-25 2020-05-21 11.457 0 +0
2020-05-22 2020-05-20 11.434 0 +0
2020-05-21 2020-05-19 11.434 0 +0
2020-05-20 2020-05-18 11.306 0 +0
2020-05-19 2020-05-15 11.492 0 +0
2020-05-18 2020-05-14 11.539 0 +0
2020-05-15 2020-05-13 11.713 0 +0
2020-05-14 2020-05-12 11.666 0 +0
2020-05-13 2020-05-11 11.899 0 +0
2020-05-12 2020-05-08 11.620 0 +0
2020-05-11 2020-05-07 11.376 0 +0
2020-05-08 2020-05-06 11.329 0 +0
2020-05-07 2020-05-05 11.027 0 +0
2020-05-06 2020-05-04 10.900 0 +0
2020-05-05 2020-04-29 11.608 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.329 0 +0
2020-04-28 2020-04-24 11.120 0 +0
2020-04-27 2020-04-23 11.178 0 +0
2020-04-24 2020-04-22 10.958 0 +0
2020-04-23 2020-04-21 11.004 0 +0
2020-04-22 2020-04-20 11.202 0 +0
2020-04-21 2020-04-17 11.364 0 +0
2020-04-20 2020-04-16 11.120 0 +0
2020-04-17 2020-04-15 11.097 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.155 0 +0
2020-04-14 2020-04-08 10.981 0 +0
2020-04-09 2020-04-07 11.295 0 +0
2020-04-08 2020-04-06 10.934 0 +0
2020-04-07 2020-04-03 10.679 0 +0
2020-04-06 2020-04-02 10.772 0 +0
2020-04-03 2020-04-01 10.609 0 +0
2020-04-02 2020-03-31 10.900 0 +0
2020-04-01 2020-03-30 10.493 0 +0
2020-03-31 2020-03-27 10.563 0 +0
2020-03-30 2020-03-26 10.226 0 +0
2020-03-27 2020-03-25 10.295 0 +0
2020-03-26 2020-03-24 9.772 0 +0
2020-03-25 2020-03-23 9.157 0 +0
2020-03-24 2020-03-20 9.935 0 +0
2020-03-23 2020-03-19 9.215 0 +0
2020-03-20 2020-03-18 9.505 0 +0
2020-03-19 2020-03-17 10.086 0 +0
2020-03-18 2020-03-16 10.446 0 +0
2020-03-17 2020-03-13 11.027 0 +0
2020-03-16 2020-03-12 11.236 0 +0
2020-03-13 2020-03-11 11.666 0 +0
2020-03-12 2020-03-10 11.783 0 +0
2020-03-11 2020-03-09 11.434 0 +0
2020-03-10 2020-03-06 12.154 0 +0
2020-03-09 2020-03-05 12.666 0 +0
2020-03-06 2020-03-04 12.619 0 +0
2020-03-05 2020-03-03 12.387 0 +0
2020-03-04 2020-03-02 12.457 0 +0
2020-03-03 2020-02-28 11.992 0 +0
2020-03-02 2020-02-27 12.433 0 +0
2020-02-28 2020-02-26 12.247 0 +0
2020-02-27 2020-02-25 12.131 0 +0
2020-02-26 2020-02-24 12.015 0 +0
2020-02-25 2020-02-21 12.294 0 +0
2020-02-24 2020-02-20 12.457 0 +0
2020-02-21 2020-02-19 12.642 0 +0
2020-02-20 2020-02-18 12.503 0 +0
2020-02-19 2020-02-17 12.828 0 +0
2020-02-18 2020-02-14 12.805 0 +0
2020-02-17 2020-02-13 12.550 0 +0
2020-02-14 2020-02-12 12.457 0 +0
2020-02-13 2020-02-11 12.317 0 +0
2020-02-12 2020-02-10 11.945 0 +0
2020-02-11 2020-02-07 11.899 0 +0
2020-02-10 2020-02-06 12.062 0 +0
2020-02-07 2020-02-05 11.806 0 +0
2020-02-06 2020-02-04 11.852 0 +0
2020-02-05 2020-02-03 11.643 0 +0
2020-02-04 2020-01-31 11.573 0 +0
2020-02-03 2020-01-30 11.585 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 13.107 0 +0
2020-01-23 2020-01-21 13.154 0 +0
2020-01-22 2020-01-20 13.712 0 +0
2020-01-21 2020-01-17 14.037 0 +0
2020-01-20 2020-01-16 14.200 0 +0
2020-01-17 2020-01-15 14.014 0 +0
2020-01-16 2020-01-14 14.176 0 +0
2020-01-15 2020-01-13 14.246 0 +0
2020-01-14 2020-01-10 14.385 0 +0
2020-01-13 2020-01-09 14.525 0 +0
2020-01-10 2020-01-08 14.269 0 +0
2020-01-09 2020-01-07 14.455 0 +0
2020-01-08 2020-01-06 14.316 0 +0
2020-01-07 2020-01-03 14.618 0 +0
2020-01-06 2020-01-02 14.966 0 +0
2020-01-03 2019-12-31 14.502 0 +0
2020-01-02 2019-12-27 14.455 0 +0
2019-12-30 2019-12-24 13.967 0 +0
2019-12-27 2019-12-20 13.990 0 +0
2019-12-23 2019-12-19 13.874 0 +0
2019-12-20 2019-12-18 14.014 0 +0
2019-12-19 2019-12-17 14.130 0 +0
2019-12-18 2019-12-16 13.804 0 +0
2019-12-17 2019-12-13 13.758 0 +0
2019-12-16 2019-12-12 13.502 0 +0
2019-12-13 2019-12-11 13.340 0 +0
2019-12-12 2019-12-10 13.200 0 +0
2019-12-11 2019-12-09 13.154 0 +0
2019-12-10 2019-12-06 12.945 0 +0
2019-12-09 2019-12-05 12.782 0 +0
2019-12-06 2019-12-04 12.759 0 +0
2019-12-05 2019-12-03 12.945 0 +0
2019-12-04 2019-12-02 13.014 0 +0
2019-12-03 2019-11-29 12.666 0 +0
2019-12-02 2019-11-28 13.061 0 +0
2019-11-29 2019-11-27 13.061 0 +0
2019-11-28 2019-11-26 13.154 0 +0
2019-11-27 2019-11-25 13.107 0 +0
2019-11-26 2019-11-22 12.642 0 +0
2019-11-25 2019-11-21 12.642 0 +0
2019-11-22 2019-11-20 12.852 0 +0
2019-11-21 2019-11-19 12.991 0 +0
2019-11-20 2019-11-18 12.689 0 +0
2019-11-19 2019-11-15 12.526 0 +0
2019-11-18 2019-11-14 12.596 0 +0
2019-11-15 2019-11-13 12.712 0 +0
2019-11-14 2019-11-12 13.061 0 +0
2019-11-13 2019-11-11 12.921 0 +0
2019-11-12 2019-11-08 13.433 0 +0
2019-11-11 2019-11-07 13.526 0 +0
2019-11-08 2019-11-06 13.572 0 +0
2019-11-07 2019-11-05 13.502 0 +0
2019-11-06 2019-11-04 13.363 0 +0
2019-11-05 2019-11-01 12.945 0 +0
2019-11-04 2019-10-31 12.689 0 +0
2019-11-01 2019-10-30 12.550 0 +0
2019-10-31 2019-10-29 12.619 0 +0
2019-10-30 2019-10-28 12.596 0 +0
2019-10-29 2019-10-25 12.410 0 +0
2019-10-28 2019-10-24 12.503 0 +0
2019-10-25 2019-10-23 12.410 0 +0
2019-10-24 2019-10-22 12.387 0 +0
2019-10-23 2019-10-21 12.503 0 +0
2019-10-22 2019-10-18 12.596 0 +0
2019-10-21 2019-10-17 12.619 0 +0
2019-10-18 2019-10-16 12.526 0 +0
2019-10-17 2019-10-15 12.317 0 +0
2019-10-16 2019-10-14 12.224 0 +0
2019-10-15 2019-10-11 12.178 0 +0
2019-10-14 2019-10-10 11.969 0 +0
2019-10-11 2019-10-09 12.038 0 +0
2019-10-10 2019-10-08 12.015 0 +0
2019-10-09 2019-10-04 12.062 0 +0
2019-10-08 2019-10-03 11.736 0 +0
2019-10-04 2019-10-02 11.573 0 +0
2019-10-03 2019-09-30 11.539 0 +0
2019-10-02 2019-09-27 11.469 0 +0
2019-09-30 2019-09-26 11.562 0 +0
2019-09-27 2019-09-25 11.457 0 +0
2019-09-26 2019-09-24 11.539 0 +0
2019-09-25 2019-09-23 11.597 0 +0
2019-09-24 2019-09-20 11.783 0 +0
2019-09-23 2019-09-19 11.759 0 +0
2019-09-20 2019-09-18 11.852 0 +0
2019-09-19 2019-09-17 11.922 0 +0
2019-09-18 2019-09-16 12.108 0 +0
2019-09-17 2019-09-13 12.201 0 +0
2019-09-16 2019-09-12 11.922 0 +0
2019-09-13 2019-09-11 12.456 0 +0
2019-09-12 2019-09-10 12.170 0 +0
2019-09-11 2019-09-09 12.218 0 +0
2019-09-10 2019-09-06 12.337 0 +0
2019-09-09 2019-09-05 12.289 0 +0
2019-09-06 2019-09-04 12.384 0 +0
2019-09-05 2019-09-03 11.670 0 +0
2019-09-04 2019-09-02 11.694 0 +0
2019-09-03 2019-08-30 11.610 0 +0
2019-09-02 2019-08-29 11.706 0 +0
2019-08-30 2019-08-28 11.777 0 +0
2019-08-29 2019-08-27 12.027 0 +0
2019-08-28 2019-08-26 11.586 0 +0
2019-08-27 2019-08-23 11.432 0 +0
2019-08-26 2019-08-22 11.789 0 +0
2019-08-23 2019-08-21 11.908 0 +0
2019-08-22 2019-08-20 11.694 0 +0
2019-08-21 2019-08-19 11.908 0 +0
2019-08-20 2019-08-16 11.253 0 +0
2019-08-19 2019-08-15 11.217 0 +0
2019-08-16 2019-08-14 11.074 0 +0
2019-08-15 2019-08-13 11.134 0 +0
2019-08-14 2019-08-12 11.432 0 +0
2019-08-13 2019-08-09 11.539 0 +0
2019-08-12 2019-08-08 11.729 0 +0
2019-08-09 2019-08-07 11.753 0 +0
2019-08-08 2019-08-06 11.563 0 +0
2019-08-07 2019-08-05 11.670 0 +0
2019-08-06 2019-08-02 12.075 0 +0
2019-08-05 2019-08-01 12.360 0 +0
2019-08-02 2019-07-31 12.718 0 +0
2019-08-01 2019-07-30 12.956 0 +0
2019-07-31 2019-07-29 12.956 0 +0
2019-07-30 2019-07-26 13.194 0 +0
2019-07-29 2019-07-25 13.289 0 +0
2019-07-26 2019-07-24 13.099 0 +0
2019-07-25 2019-07-23 12.980 0 +0
2019-07-24 2019-07-22 13.265 0 +0
2019-07-23 2019-07-19 13.527 0 +0
2019-07-22 2019-07-18 13.408 0 +0
2019-07-19 2019-07-17 13.599 0 +0
2019-07-18 2019-07-16 13.599 0 +0
2019-07-17 2019-07-15 13.623 0 +0
2019-07-16 2019-07-12 13.599 0 +0
2019-07-15 2019-07-11 13.647 0 +0
2019-07-12 2019-07-10 13.551 0 +0
2019-07-11 2019-07-09 13.385 0 +0
2019-07-10 2019-07-08 13.670 0 +0
2019-07-09 2019-07-05 14.123 0 +0
2019-07-08 2019-07-04 14.266 0 +0
2019-07-05 2019-07-03 14.218 0 +0
2019-07-04 2019-07-02 14.290 0 +0
2019-07-03 2019-06-28 14.147 0 +0
2019-07-02 2019-06-27 14.123 0 +0
2019-06-28 2019-06-26 14.004 0 +0
2019-06-27 2019-06-25 14.075 0 +0
2019-06-26 2019-06-24 14.242 0 +0
2019-06-25 2019-06-21 14.051 0 +0
2019-06-24 2019-06-20 14.051 0 +0
2019-06-21 2019-06-19 13.718 0 +0
2019-06-20 2019-06-18 13.432 0 +0
2019-06-19 2019-06-17 13.361 0 +0
2019-06-18 2019-06-14 13.647 0 +0
2019-06-17 2019-06-13 13.647 0 +0
2019-06-14 2019-06-12 12.980 0 +0
2019-06-13 2019-06-11 13.242 0 +0
2019-06-12 2019-06-10 13.075 0 +0
2019-06-11 2019-06-06 12.551 0 +0
2019-06-10 2019-06-05 12.575 0 +0
2019-06-06 2019-06-04 12.432 0 +0
2019-06-05 2019-06-03 12.503 0 +0
2019-06-04 2019-05-31 12.622 0 +0
2019-06-03 2019-05-30 12.599 0 +0
2019-05-31 2019-05-29 12.742 0 +0
2019-05-30 2019-05-28 12.884 0 +0
2019-05-29 2019-05-27 12.670 0 +0
2019-05-28 2019-05-24 12.575 0 +0
2019-05-27 2019-05-23 12.599 0 +0
2019-05-24 2019-05-22 12.884 0 +0
2019-05-23 2019-05-21 12.908 0 +0
2019-05-22 2019-05-20 13.666 0 +0
2019-05-21 2019-05-17 13.911 0 +0
2019-05-20 2019-05-16 14.452 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.305 0 +0
2019-05-15 2019-05-10 14.649 0 +0
2019-05-14 2019-05-09 14.354 0 +0
2019-05-10 2019-05-08 14.821 0 +0
2019-05-09 2019-05-07 15.140 0 +0
2019-05-08 2019-05-06 15.042 0 +0
2019-05-07 2019-05-03 15.656 0 +0
2019-05-06 2019-05-02 15.583 0 +0
2019-05-03 2019-04-30 15.533 0 +0
2019-05-02 2019-04-29 15.607 0 +0
2019-04-30 2019-04-26 15.263 0 +0
2019-04-29 2019-04-25 15.239 0 +0
2019-04-26 2019-04-24 15.484 0 +0
2019-04-25 2019-04-23 15.435 0 +0
2019-04-24 2019-04-18 15.902 0 +0
2019-04-23 2019-04-17 15.902 0 +0
2019-04-18 2019-04-16 16.172 0 +0
2019-04-17 2019-04-15 16.271 0 +0
2019-04-16 2019-04-12 16.172 0 +0
2019-04-15 2019-04-11 15.976 0 +0
2019-04-12 2019-04-10 16.295 0 +0
2019-04-11 2019-04-09 16.320 0 +0
2019-04-10 2019-04-08 15.435 0 +0
2019-04-09 2019-04-04 14.993 0 +0
2019-04-08 2019-04-03 15.312 0 +0
2019-04-04 2019-04-02 15.239 0 +0
2019-04-03 2019-04-01 15.312 0 +0
2019-04-02 2019-03-29 15.066 0 +0
2019-04-01 2019-03-28 14.870 0 +0
2019-03-29 2019-03-27 14.944 0 +0
2019-03-28 2019-03-26 14.698 0 +0
2019-03-27 2019-03-25 14.747 0 +0
2019-03-26 2019-03-22 14.993 0 +0
2019-03-25 2019-03-21 14.993 0 +0
2019-03-22 2019-03-20 14.894 0 +0
2019-03-21 2019-03-19 14.772 0 +0
2019-03-20 2019-03-18 14.354 0 +0
2019-03-19 2019-03-15 13.887 0 +0
2019-03-18 2019-03-14 13.690 0 +0
2019-03-15 2019-03-13 13.641 0 +0
2019-03-14 2019-03-12 13.592 0 +0
2019-03-13 2019-03-11 13.026 0 +0
2019-03-12 2019-03-08 13.051 0 +0
2019-03-11 2019-03-07 13.764 0 +0
2019-03-08 2019-03-06 14.034 0 +0
2019-03-07 2019-03-05 13.838 0 +0
2019-03-06 2019-03-04 13.371 0 +0
2019-03-05 2019-03-01 13.100 0 +0
2019-03-04 2019-02-28 12.707 0 +0
2019-03-01 2019-02-27 12.854 0 +0
2019-02-28 2019-02-26 13.149 0 +0
2019-02-27 2019-02-25 13.346 0 +0
2019-02-26 2019-02-22 13.223 0 +0
2019-02-25 2019-02-21 13.002 0 +0
2019-02-22 2019-02-20 12.928 0 +0
2019-02-21 2019-02-19 12.928 0 +0
2019-02-20 2019-02-18 12.977 0 +0
2019-02-19 2019-02-15 12.879 0 +0
2019-02-18 2019-02-14 13.321 0 +0
2019-02-15 2019-02-13 13.764 0 +0
2019-02-14 2019-02-12 13.616 0 +0
2019-02-13 2019-02-11 13.788 0 +0
2019-02-12 2019-02-08 13.887 0 +0
2019-02-11 2019-02-04 13.592 0 +0
2019-02-08 2019-01-31 13.616 0 +0
2019-02-01 2019-01-30 13.223 0 +0
2019-01-31 2019-01-29 12.609 0 +0
2019-01-30 2019-01-28 12.682 0 +0
2019-01-29 2019-01-25 12.633 0 +0
2019-01-28 2019-01-24 11.970 0 +0
2019-01-25 2019-01-23 11.822 0 +0
2019-01-24 2019-01-22 11.822 0 +0
2019-01-23 2019-01-21 12.080 0 +0
2019-01-22 2019-01-18 11.933 0 +0
2019-01-21 2019-01-17 11.601 0 +0
2019-01-18 2019-01-16 12.019 0 +0
2019-01-17 2019-01-15 11.613 0 +0
2019-01-16 2019-01-14 11.159 0 +0
2019-01-15 2019-01-11 11.503 0 +0
2019-01-14 2019-01-10 11.306 0 +0
2019-01-11 2019-01-09 11.232 0 +0
2019-01-10 2019-01-08 11.073 0 +0
2019-01-09 2019-01-07 11.306 0 +0
2019-01-08 2019-01-04 11.134 0 +0
2019-01-07 2019-01-03 10.569 0 +0
2019-01-04 2019-01-02 10.999 0 +0
2019-01-03 2018-12-31 11.712 0 +0
2019-01-02 2018-12-27 10.925 0 +0
2018-12-28 2018-12-24 11.122 0 +0
2018-12-27 2018-12-20 11.269 0 +0
2018-12-21 2018-12-19 11.343 0 +0
2018-12-20 2018-12-18 11.294 0 +0
2018-12-19 2018-12-17 11.675 0 +0
2018-12-18 2018-12-14 11.798 0 +0
2018-12-17 2018-12-13 12.043 0 +0
2018-12-14 2018-12-12 11.613 0 +0
2018-12-13 2018-12-11 11.257 0 +0
2018-12-12 2018-12-10 11.134 0 +0
2018-12-11 2018-12-07 11.355 0 +0
2018-12-10 2018-12-06 11.453 0 +0
2018-12-07 2018-12-05 11.884 0 +0
2018-12-06 2018-12-04 11.945 0 +0
2018-12-05 2018-12-03 12.031 0 +0
2018-12-04 2018-11-30 11.822 0 +0
2018-12-03 2018-11-29 11.638 0 +0
2018-11-30 2018-11-28 11.552 0 +0
2018-11-29 2018-11-27 11.220 0 +0
2018-11-28 2018-11-26 11.355 0 +0
2018-11-27 2018-11-23 11.085 0 +0
2018-11-26 2018-11-22 11.478 0 +0
2018-11-23 2018-11-21 11.896 0 +0
2018-11-22 2018-11-20 11.343 0 +0
2018-11-21 2018-11-19 11.527 0 +0
2018-11-20 2018-11-16 11.220 0 +0
2018-11-19 2018-11-15 11.306 0 +0
2018-11-16 2018-11-14 10.999 0 +0
2018-11-15 2018-11-13 10.913 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.679 0 +0
2018-11-12 2018-11-08 11.134 0 +0
2018-11-09 2018-11-07 11.097 0 +0
2018-11-08 2018-11-06 11.109 0 +0
2018-11-07 2018-11-05 11.085 0 +0
2018-11-06 2018-11-02 11.699 0 +0
2018-11-05 2018-11-01 11.257 0 +0
2018-11-02 2018-10-31 10.311 0 +0
2018-11-01 2018-10-30 10.114 0 +0
2018-10-31 2018-10-29 10.261 0 +0
2018-10-30 2018-10-26 10.261 0 +0
2018-10-29 2018-10-25 10.261 0 +0
2018-10-26 2018-10-24 9.831 0 +0
2018-10-25 2018-10-23 9.708 0 +0
2018-10-24 2018-10-22 10.261 0 +0
2018-10-23 2018-10-19 10.114 0 +0
2018-10-22 2018-10-18 9.831 0 +0
2018-10-19 2018-10-16 10.053 0 +0
2018-10-18 2018-10-15 9.696 0 +0
2018-10-16 2018-10-12 10.397 0 +0
2018-10-15 2018-10-11 9.807 0 +0
2018-10-12 2018-10-10 10.556 0 +0
2018-10-11 2018-10-09 10.974 0 +0
2018-10-10 2018-10-08 11.122 0 +0
2018-10-09 2018-10-05 11.920 0 +0
2018-10-08 2018-10-04 11.773 0 +0
2018-10-05 2018-10-03 11.945 0 +0
2018-10-04 2018-10-02 11.810 0 +0
2018-10-03 2018-09-28 12.129 0 +0
2018-10-02 2018-09-27 12.805 0 +0
2018-09-28 2018-09-26 13.051 0 +0
2018-09-27 2018-09-24 13.321 0 +0
2018-09-26 2018-09-21 14.108 0 +0
2018-09-24 2018-09-20 13.493 0 +0
2018-09-21 2018-09-19 13.641 0 +0
2018-09-20 2018-09-18 13.371 0 +0
2018-09-19 2018-09-17 13.174 0 +0
2018-09-18 2018-09-14 13.493 0 +0
2018-09-17 2018-09-13 13.395 0 +0
2018-09-14 2018-09-12 12.658 0 +0
2018-09-13 2018-09-11 13.293 0 +0
2018-09-12 2018-09-10 13.293 0 +0
2018-09-11 2018-09-07 13.543 0 +0
2018-09-10 2018-09-06 13.644 0 +0
2018-09-07 2018-09-05 13.920 0 +0
2018-09-06 2018-09-04 14.547 0 +0
2018-09-05 2018-09-03 14.296 0 +0
2018-09-04 2018-08-31 14.647 0 +0
2018-09-03 2018-08-30 14.822 0 +0
2018-08-31 2018-08-29 14.923 0 +0
2018-08-30 2018-08-28 14.722 0 +0
2018-08-29 2018-08-27 15.224 0 +0
2018-08-28 2018-08-24 14.848 0 +0
2018-08-27 2018-08-23 15.123 0 +0
2018-08-24 2018-08-22 15.349 0 +0
2018-08-23 2018-08-21 15.349 0 +0
2018-08-22 2018-08-20 14.221 0 +0
2018-08-21 2018-08-17 13.920 0 +0
2018-08-20 2018-08-16 14.095 0 +0
2018-08-17 2018-08-15 13.694 0 +0
2018-08-16 2018-08-14 14.070 0 +0
2018-08-15 2018-08-13 14.321 0 +0
2018-08-14 2018-08-10 14.873 0 +0
2018-08-13 2018-08-09 14.747 0 +0
2018-08-10 2018-08-08 14.321 0 +0
2018-08-09 2018-08-07 14.547 0 +0
2018-08-08 2018-08-06 13.669 0 +0
2018-08-07 2018-08-03 13.644 0 +0
2018-08-06 2018-08-02 13.819 0 +0
2018-08-03 2018-08-01 14.246 0 +0
2018-08-02 2018-07-31 15.249 0 +0
2018-08-01 2018-07-30 15.224 0 +0
2018-07-31 2018-07-27 16.453 0 +0
2018-07-30 2018-07-26 16.653 0 +0
2018-07-27 2018-07-25 16.904 0 +0
2018-07-26 2018-07-24 16.302 0 +0
2018-07-25 2018-07-23 15.750 0 +0
2018-07-24 2018-07-20 15.876 0 +0
2018-07-23 2018-07-19 15.449 0 +0
2018-07-20 2018-07-18 15.700 0 +0
2018-07-19 2018-07-17 15.500 0 +0
2018-07-18 2018-07-16 15.976 0 +0
2018-07-17 2018-07-13 16.327 0 +0
2018-07-16 2018-07-12 16.603 0 +0
2018-07-13 2018-07-11 16.076 0 +0
2018-07-12 2018-07-10 16.628 0 +0
2018-07-11 2018-07-09 16.528 0 +0
2018-07-10 2018-07-06 16.202 0 +0
2018-07-09 2018-07-05 16.277 0 +0
2018-07-06 2018-07-04 15.951 0 +0
2018-07-05 2018-07-03 16.929 0 +0
2018-07-04 2018-06-29 17.305 0 +0
2018-07-03 2018-06-28 15.550 0 +0
2018-06-29 2018-06-27 15.976 0 +0
2018-06-28 2018-06-26 17.255 0 +0
2018-06-27 2018-06-25 18.484 0 +0
2018-06-26 2018-06-22 19.613 0 +0
2018-06-25 2018-06-21 19.462 0 +0
2018-06-22 2018-06-20 19.738 0 +0
2018-06-21 2018-06-19 19.613 0 +0
2018-06-20 2018-06-15 20.315 0 +0
2018-06-19 2018-06-14 20.240 0 +0
2018-06-15 2018-06-13 20.591 0 +0
2018-06-14 2018-06-12 21.067 0 +0
2018-06-13 2018-06-11 20.917 0 +0
2018-06-12 2018-06-08 23.164 0 +0
2018-06-11 2018-06-07 23.217 0 +0
2018-06-08 2018-06-06 23.137 0 +0
2018-06-07 2018-06-05 22.841 0 +0
2018-06-06 2018-06-04 22.116 0 +0
2018-06-05 2018-06-01 21.068 0 +0
2018-06-04 2018-05-31 20.665 0 +0
2018-06-01 2018-05-30 20.396 0 +0
2018-05-31 2018-05-29 20.826 0 +0
2018-05-30 2018-05-28 21.417 0 +0
2018-05-29 2018-05-25 21.363 0 +0
2018-05-28 2018-05-24 21.444 0 +0
2018-05-25 2018-05-23 21.229 0 +0
2018-05-24 2018-05-21 21.981 0 +0
2018-05-23 2018-05-18 22.885 0 +0
2018-05-21 2018-05-17 22.885 0 +0
2018-05-18 2018-05-16 22.858 0 +0
2018-05-17 2018-05-15 22.748 0 +0
2018-05-16 2018-05-14 22.338 0 +0
2018-05-15 2018-05-11 22.447 0 +0
2018-05-14 2018-05-10 22.283 0 +0
2018-05-11 2018-05-09 22.119 0 +0
2018-05-10 2018-05-08 21.954 0 +0
2018-05-09 2018-05-07 21.598 0 +0
2018-05-08 2018-05-04 21.598 0 +0
2018-05-07 2018-05-03 21.708 0 +0
2018-05-04 2018-05-02 22.447 0 +0
2018-05-03 2018-04-30 22.201 0 +0
2018-05-02 2018-04-27 21.872 0 +0
2018-04-30 2018-04-26 21.817 0 +0
2018-04-27 2018-04-25 22.420 0 +0
2018-04-26 2018-04-24 22.255 0 +0
2018-04-25 2018-04-23 20.941 0 +0
2018-04-24 2018-04-20 21.352 0 +0
2018-04-23 2018-04-19 21.735 0 +0
2018-04-20 2018-04-18 21.297 0 +0
2018-04-19 2018-04-17 21.243 0 +0
2018-04-18 2018-04-16 21.763 0 +0
2018-04-17 2018-04-13 22.639 0 +0
2018-04-16 2018-04-12 22.858 0 +0
2018-04-13 2018-04-11 22.912 0 +0
2018-04-12 2018-04-10 22.912 0 +0
2018-04-11 2018-04-09 21.626 0 +0
2018-04-10 2018-04-06 21.544 0 +0
2018-04-09 2018-04-04 21.243 0 +0
2018-04-06 2018-04-03 21.763 0 +0
2018-04-04 2018-03-29 22.119 0 +0
2018-04-03 2018-03-28 22.064 0 +0
2018-03-29 2018-03-27 22.830 0 +0
2018-03-28 2018-03-26 22.036 0 +0
2018-03-27 2018-03-23 21.270 0 +0
2018-03-26 2018-03-22 22.474 0 +0
2018-03-23 2018-03-21 22.529 0 +0
2018-03-22 2018-03-20 22.255 0 +0
2018-03-21 2018-03-19 22.173 0 +0
2018-03-20 2018-03-16 22.666 0 +0
2018-03-19 2018-03-15 21.653 0 +0
2018-03-16 2018-03-14 20.832 0 +0
2018-03-15 2018-03-13 20.476 0 +0
2018-03-14 2018-03-12 20.503 0 +0
2018-03-13 2018-03-09 20.394 0 +0
2018-03-12 2018-03-08 19.956 0 +0
2018-03-09 2018-03-07 19.272 0 +0
2018-03-08 2018-03-06 19.573 0 +0
2018-03-07 2018-03-05 18.861 0 +0
2018-03-06 2018-03-02 19.080 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.272 0 +0
2018-03-01 2018-02-27 19.491 0 +0
2018-02-28 2018-02-26 20.284 0 +0
2018-02-27 2018-02-23 20.586 0 +0
2018-02-26 2018-02-22 19.381 0 +0
2018-02-23 2018-02-21 19.627 0 +0
2018-02-22 2018-02-20 18.587 0 +0
2018-02-21 2018-02-15 18.970 0 +0
2018-02-20 2018-02-13 17.985 0 +0
2018-02-14 2018-02-12 17.958 0 +0
2018-02-13 2018-02-09 17.958 0 +0
2018-02-12 2018-02-08 19.244 0 +0
2018-02-09 2018-02-07 19.053 0 +0
2018-02-08 2018-02-06 19.846 0 +0
2018-02-07 2018-02-05 22.338 0 +0
2018-02-06 2018-02-02 22.940 0 +0
2018-02-05 2018-02-01 22.584 0 +0
2018-02-02 2018-01-31 23.022 0 +0
2018-02-01 2018-01-30 22.776 0 +0
2018-01-31 2018-01-29 22.228 0 +0
2018-01-30 2018-01-26 23.131 0 +0
2018-01-29 2018-01-25 22.529 0 +0
2018-01-26 2018-01-24 22.967 0 +0
2018-01-25 2018-01-23 23.296 0 +0
2018-01-24 2018-01-22 23.460 0 +0
2018-01-23 2018-01-19 23.323 0 +0
2018-01-22 2018-01-18 22.611 0 +0
2018-01-19 2018-01-17 22.995 0 +0
2018-01-18 2018-01-16 24.336 0 +0
2018-01-17 2018-01-15 23.624 0 +0
2018-01-16 2018-01-12 25.048 0 +0
2018-01-15 2018-01-11 25.212 0 +0
2018-01-12 2018-01-10 25.294 0 +0
2018-01-11 2018-01-09 23.706 0 +0
2018-01-10 2018-01-08 23.843 0 +0
2018-01-09 2018-01-05 22.201 0 +0
2018-01-08 2018-01-04 21.243 0 +0
2018-01-05 2018-01-03 21.872 0 +0
2018-01-04 2018-01-02 22.091 0 +0
2018-01-03 2017-12-29 20.394 0 +0
2018-01-02 2017-12-28 20.914 0 +0
2017-12-29 2017-12-27 19.381 0 +0
2017-12-28 2017-12-22 18.341 0 +0
2017-12-27 2017-12-21 17.875 0 +0
2017-12-22 2017-12-20 17.465 0 +0
2017-12-21 2017-12-19 17.958 0 +0
2017-12-20 2017-12-18 18.012 0 +0
2017-12-19 2017-12-15 17.848 0 +0
2017-12-18 2017-12-14 18.231 0 +0
2017-12-15 2017-12-13 17.492 0 +0
2017-12-14 2017-12-12 17.328 0 +0
2017-12-13 2017-12-11 17.574 0 +0
2017-12-12 2017-12-08 17.766 0 +0
2017-12-11 2017-12-07 16.808 0 +0
2017-12-08 2017-12-06 17.136 0 +0
2017-12-07 2017-12-05 17.766 0 +0
2017-12-06 2017-12-04 18.177 0 +0
2017-12-05 2017-12-01 17.629 0 +0
2017-12-04 2017-11-30 16.835 0 +0
2017-12-01 2017-11-29 17.574 0 +0
2017-11-30 2017-11-28 17.465 0 +0
2017-11-29 2017-11-27 17.328 0 +0
2017-11-28 2017-11-24 17.930 0 +0
2017-11-27 2017-11-23 17.574 0 +0
2017-11-24 2017-11-22 18.067 0 +0
2017-11-23 2017-11-21 17.985 0 +0
2017-11-22 2017-11-20 17.875 0 +0
2017-11-21 2017-11-17 17.766 0 +0
2017-11-20 2017-11-16 17.684 0 +0
2017-11-17 2017-11-15 17.246 0 +0
2017-11-16 2017-11-14 17.629 0 +0
2017-11-15 2017-11-13 17.766 0 +0
2017-11-14 2017-11-10 16.808 0 +0
2017-11-13 2017-11-09 16.890 0 +0
2017-11-10 2017-11-08 16.698 0 +0
2017-11-09 2017-11-07 17.027 0 +0
2017-11-08 2017-11-06 16.315 0 +0
2017-11-07 2017-11-03 16.644 0 +0
2017-11-06 2017-11-02 16.589 0 +0
2017-11-03 2017-11-01 16.644 0 +0
2017-11-02 2017-10-31 16.917 0 +0
2017-11-01 2017-10-30 16.753 0 +0
2017-10-31 2017-10-27 16.835 0 +0
2017-10-30 2017-10-26 17.711 0 +0
2017-10-27 2017-10-25 18.067 0 +0
2017-10-26 2017-10-24 18.313 0 +0
2017-10-25 2017-10-23 17.164 0 +0
2017-10-24 2017-10-20 17.082 0 +0
2017-10-23 2017-10-19 16.835 0 +0
2017-10-20 2017-10-18 17.465 0 +0
2017-10-19 2017-10-17 16.863 0 +0
2017-10-18 2017-10-16 17.273 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 17.602 0 +0
2017-10-13 2017-10-11 17.273 0 +0
2017-10-12 2017-10-10 17.793 0 +0
2017-10-11 2017-10-09 17.656 0 +0
2017-10-10 2017-10-06 18.067 0 +0
2017-10-09 2017-10-04 18.341 0 +0
2017-10-06 2017-10-03 17.109 0 +0
2017-10-04 2017-09-29 17.000 0 +0
2017-10-03 2017-09-28 16.808 0 +0
2017-09-29 2017-09-27 17.520 0 +0
2017-09-28 2017-09-26 16.616 0 +0
2017-09-27 2017-09-25 16.562 0 +0
2017-09-26 2017-09-22 18.587 0 +0
2017-09-25 2017-09-21 19.545 0 +0
2017-09-22 2017-09-20 19.600 0 +0
2017-09-21 2017-09-19 19.739 0 +0
2017-09-20 2017-09-18 19.684 0 +0
2017-09-19 2017-09-15 18.796 0 +0
2017-09-18 2017-09-14 17.715 0 +0
2017-09-15 2017-09-13 16.828 0 +0
2017-09-14 2017-09-12 16.773 0 +0
2017-09-13 2017-09-11 16.856 0 +0
2017-09-12 2017-09-08 16.551 0 +0
2017-09-11 2017-09-07 16.412 0 +0
2017-09-08 2017-09-06 15.414 0 +0
2017-09-07 2017-09-05 15.525 0 +0
2017-09-06 2017-09-04 14.998 0 +0
2017-09-05 2017-09-01 14.998 0 +0
2017-09-04 2017-08-31 14.416 0 +0
2017-09-01 2017-08-30 13.945 0 +0
2017-08-31 2017-08-29 13.404 0 +0
2017-08-30 2017-08-28 13.695 0 +0
2017-08-29 2017-08-25 13.723 0 +0
2017-08-28 2017-08-24 14.000 0 +0
2017-08-25 2017-08-22 13.474 0 +0
2017-08-24 2017-08-21 13.252 0 +0
2017-08-22 2017-08-18 12.683 0 +0
2017-08-21 2017-08-17 13.127 0 +0
2017-08-18 2017-08-16 12.947 0 +0
2017-08-17 2017-08-15 12.822 0 +0
2017-08-16 2017-08-14 13.196 0 +0
2017-08-15 2017-08-11 13.335 0 +0
2017-08-14 2017-08-10 13.945 0 +0
2017-08-11 2017-08-09 14.167 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 13.737 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.222 0 +0
2017-08-04 2017-08-02 14.444 0 +0
2017-08-03 2017-08-01 14.555 0 +0
2017-08-02 2017-07-31 15.137 0 +0
2017-08-01 2017-07-28 14.666 0 +0
2017-07-31 2017-07-27 14.583 0 +0
2017-07-28 2017-07-26 13.668 0 +0
2017-07-27 2017-07-25 13.169 0 +0
2017-07-26 2017-07-24 13.293 0 +0
2017-07-25 2017-07-21 13.307 0 +0
2017-07-24 2017-07-20 13.598 0 +0
2017-07-21 2017-07-19 12.808 0 +0
2017-07-20 2017-07-18 12.600 0 +0
2017-07-19 2017-07-17 12.780 0 +0
2017-07-18 2017-07-14 12.725 0 +0
2017-07-17 2017-07-13 12.559 0 +0
2017-07-14 2017-07-12 12.517 0 +0
2017-07-13 2017-07-11 12.822 0 +0
2017-07-12 2017-07-10 12.711 0 +0
2017-07-11 2017-07-07 12.337 0 +0
2017-07-10 2017-07-06 12.517 0 +0
2017-07-07 2017-07-05 12.476 0 +0
2017-07-06 2017-07-04 12.711 0 +0
2017-07-05 2017-07-03 13.030 0 +0
2017-07-04 2017-06-30 12.545 0 +0
2017-07-03 2017-06-29 12.420 0 +0
2017-06-30 2017-06-28 12.101 0 +0
2017-06-29 2017-06-27 12.365 0 +0
2017-06-28 2017-06-26 12.503 0 +0
2017-06-27 2017-06-23 12.087 0 +0
2017-06-26 2017-06-22 11.782 0 +0
2017-06-23 2017-06-21 12.101 0 +0
2017-06-22 2017-06-20 12.157 0 +0
2017-06-21 2017-06-19 12.351 0 +0
2017-06-20 2017-06-16 12.226 0 +0
2017-06-19 2017-06-15 12.337 0 +0
2017-06-16 2017-06-14 12.600 0 +0
2017-06-15 2017-06-13 13.030 0 +0
2017-06-14 2017-06-12 12.711 0 +0
2017-06-13 2017-06-09 13.141 0 +0
2017-06-12 2017-06-08 13.668 0 +0
2017-06-09 2017-06-07 13.612 0 +0
2017-06-08 2017-06-06 13.723 0 +0
2017-06-07 2017-06-05 13.612 0 +0
2017-06-06 2017-06-02 13.030 0 +0
2017-06-05 2017-06-01 12.933 0 +0
2017-06-02 2017-05-31 12.767 0 +0
2017-06-01 2017-05-29 13.030 0 +0
2017-05-31 2017-05-26 11.907 0 +0
2017-05-29 2017-05-25 11.963 0 +0
2017-05-26 2017-05-24 11.436 0 +0
2017-05-25 2017-05-23 11.089 0 +0
2017-05-24 2017-05-22 11.598 0 +0
2017-05-23 2017-05-19 11.528 0 +0
2017-05-22 2017-05-18 10.867 0 +0
2017-05-19 2017-05-17 10.727 0 +0
2017-05-18 2017-05-16 10.656 0 +0
2017-05-17 2017-05-15 10.783 0 +0
2017-05-16 2017-05-12 10.783 0 +0
2017-05-15 2017-05-11 10.671 0 +0
2017-05-12 2017-05-10 10.699 0 +0
2017-05-11 2017-05-09 10.544 0 +0
2017-05-10 2017-05-08 10.347 0 +0
2017-05-09 2017-05-05 10.150 0 +0
2017-05-08 2017-05-04 10.108 0 +0
2017-05-05 2017-05-02 10.488 0 +0
2017-05-04 2017-04-28 10.403 0 +0
2017-05-02 2017-04-27 10.628 0 +0
2017-04-28 2017-04-26 11.092 0 +0
2017-04-27 2017-04-25 10.966 0 +0
2017-04-26 2017-04-24 10.839 0 +0
2017-04-25 2017-04-21 10.825 0 +0
2017-04-24 2017-04-20 10.881 0 +0
2017-04-21 2017-04-19 10.811 0 +0
2017-04-20 2017-04-18 10.769 0 +0
2017-04-19 2017-04-13 10.881 0 +0
2017-04-18 2017-04-12 10.600 0 +0
2017-04-13 2017-04-11 10.685 0 +0
2017-04-12 2017-04-10 10.136 0 +0
2017-04-11 2017-04-07 10.403 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 9.939 0 +0
2017-04-06 2017-04-03 9.813 0 +0
2017-04-05 2017-03-31 9.827 0 +0
2017-04-03 2017-03-30 9.855 0 +0
2017-03-31 2017-03-29 10.038 0 +0
2017-03-30 2017-03-28 10.094 0 +0
2017-03-29 2017-03-27 9.658 0 +0
2017-03-28 2017-03-24 10.024 0 +0
2017-03-27 2017-03-23 9.841 0 +0
2017-03-24 2017-03-22 9.279 0 +0
2017-03-23 2017-03-21 9.462 0 +0
2017-03-22 2017-03-20 8.941 0 +0
2017-03-21 2017-03-17 9.180 0 +0
2017-03-20 2017-03-16 9.574 0 +0
2017-03-17 2017-03-15 9.504 0 +0
2017-03-16 2017-03-14 9.433 0 +0
2017-03-15 2017-03-13 9.490 0 +0
2017-03-14 2017-03-10 9.026 0 +0
2017-03-13 2017-03-09 8.660 0 +0
2017-03-10 2017-03-08 8.969 0 +0
2017-03-09 2017-03-07 8.520 0 +0
2017-03-08 2017-03-06 8.084 0 +0
2017-03-07 2017-03-03 7.873 0 +0
2017-03-06 2017-03-02 7.901 0 +0
2017-03-03 2017-03-01 7.957 0 +0
2017-03-02 2017-02-28 7.817 0 +0
2017-03-01 2017-02-27 7.760 0 +0
2017-02-28 2017-02-24 8.042 0 +0
2017-02-27 2017-02-23 8.112 0 +0
2017-02-24 2017-02-22 7.901 0 +0
2017-02-23 2017-02-21 7.535 0 +0
2017-02-22 2017-02-20 7.507 0 +0
2017-02-21 2017-02-17 7.507 0 +0
2017-02-20 2017-02-16 7.592 0 +0
2017-02-17 2017-02-15 7.423 0 +0
2017-02-16 2017-02-14 7.339 0 +0
2017-02-15 2017-02-13 7.325 0 +0
2017-02-14 2017-02-10 7.409 0 +0
2017-02-13 2017-02-09 7.437 0 +0
2017-02-10 2017-02-08 7.254 0 +0
2017-02-09 2017-02-07 6.650 0 +0
2017-02-08 2017-02-06 6.298 0 +0
2017-02-07 2017-02-03 6.186 0 +0
2017-02-06 2017-02-02 6.242 0 +0
2017-02-03 2017-02-01 6.242 0 +0
2017-02-02 2017-01-27 6.270 0 +0
2017-02-01 2017-01-25 6.242 0 +0
2017-01-26 2017-01-24 6.284 0 +0
2017-01-25 2017-01-23 6.242 0 +0
2017-01-24 2017-01-20 6.242 0 +0
2017-01-23 2017-01-19 6.186 0 +0
2017-01-20 2017-01-18 6.116 0 +0
2017-01-19 2017-01-17 6.003 0 +0
2017-01-18 2017-01-16 6.003 0 +0
2017-01-17 2017-01-13 6.073 0 +0
2017-01-16 2017-01-12 6.059 0 +0
2017-01-13 2017-01-11 6.017 0 +0
2017-01-12 2017-01-10 6.045 0 +0
2017-01-11 2017-01-09 5.961 0 +0
2017-01-10 2017-01-06 5.905 0 +0
2017-01-09 2017-01-05 5.919 0 +0
2017-01-06 2017-01-04 5.919 0 +0
2017-01-05 2017-01-03 6.059 0 +0
2017-01-04 2016-12-30 6.101 0 +0
2017-01-03 2016-12-29 6.073 0 +0
2016-12-30 2016-12-28 6.003 0 +0
2016-12-29 2016-12-23 6.017 0 +0
2016-12-28 2016-12-22 6.017 0 +0
2016-12-23 2016-12-21 6.101 0 +0
2016-12-22 2016-12-20 6.031 0 +0
2016-12-21 2016-12-19 6.017 0 +0
2016-12-20 2016-12-16 6.059 0 +0
2016-12-19 2016-12-15 6.101 0 +0
2016-12-16 2016-12-14 6.200 0 +0
2016-12-15 2016-12-13 6.270 0 +0
2016-12-14 2016-12-12 6.326 0 +0
2016-12-13 2016-12-09 6.312 0 +0
2016-12-12 2016-12-08 6.340 0 +0
2016-12-09 2016-12-07 6.270 0 +0
2016-12-08 2016-12-06 6.200 0 +0
2016-12-07 2016-12-05 6.144 0 +0
2016-12-06 2016-12-02 6.228 0 +0
2016-12-05 2016-12-01 6.228 0 +0
2016-12-02 2016-11-30 6.101 0 +0
2016-12-01 2016-11-29 6.003 0 +0
2016-11-30 2016-11-28 6.003 0 +0
2016-11-29 2016-11-25 5.877 0 +0
2016-11-28 2016-11-24 5.792 0 +0
2016-11-25 2016-11-23 5.820 0 +0
2016-11-24 2016-11-22 5.764 0 +0
2016-11-23 2016-11-21 5.834 0 +0
2016-11-22 2016-11-18 5.919 0 +0
2016-11-21 2016-11-17 5.919 0 +0
2016-11-18 2016-11-16 5.919 0 +0
2016-11-17 2016-11-15 5.905 0 +0
2016-11-16 2016-11-14 5.877 0 +0
2016-11-15 2016-11-11 5.905 0 +0
2016-11-14 2016-11-10 5.919 0 +0
2016-11-11 2016-11-09 5.834 0 +0
2016-11-10 2016-11-08 5.919 0 +0
2016-11-09 2016-11-07 5.877 0 +0
2016-11-08 2016-11-04 5.848 0 +0
2016-11-07 2016-11-03 5.792 0 +0
2016-11-04 2016-11-02 5.792 0 +0
2016-11-03 2016-11-01 5.820 0 +0
2016-11-02 2016-10-31 5.680 0 +0
2016-11-01 2016-10-28 5.764 0 +0
2016-10-31 2016-10-27 5.792 0 +0
2016-10-28 2016-10-26 5.820 0 +0
2016-10-27 2016-10-25 5.877 0 +0
2016-10-26 2016-10-24 5.834 0 +0
2016-10-25 2016-10-20 5.694 0 +0
2016-10-24 2016-10-19 5.820 0 +0
2016-10-20 2016-10-18 5.792 0 +0
2016-10-19 2016-10-17 5.694 0 +0
2016-10-18 2016-10-14 5.750 0 +0
2016-10-17 2016-10-13 5.581 0 +0
2016-10-14 2016-10-12 5.539 0 +0
2016-10-13 2016-10-11 5.441 0 +0
2016-10-12 2016-10-07 5.623 0 +0
2016-10-11 2016-10-06 5.652 0 +0
2016-10-07 2016-10-05 5.778 0 +0
2016-10-06 2016-10-04 5.947 0 +0
2016-10-05 2016-10-03 5.764 0 +0
2016-10-04 2016-09-30 5.750 0 +0
2016-10-03 2016-09-29 5.877 0 +0
2016-09-30 2016-09-28 5.905 0 +0
2016-09-29 2016-09-27 5.919 0 +0
2016-09-28 2016-09-26 5.989 0 +0
2016-09-27 2016-09-23 6.045 0 +0
2016-09-26 2016-09-22 5.989 0 +0
2016-09-23 2016-09-21 6.003 0 +0
2016-09-22 2016-09-20 6.003 0 +0
2016-09-21 2016-09-19 5.933 0 +0
2016-09-20 2016-09-15 5.736 0 +0
2016-09-19 2016-09-14 5.950 0 +0
2016-09-15 2016-09-13 5.964 0 +0
2016-09-14 2016-09-12 5.950 0 +0
2016-09-13 2016-09-09 6.021 0 +0
2016-09-12 2016-09-08 5.950 0 +0
2016-09-09 2016-09-07 5.921 0 +0
2016-09-08 2016-09-06 5.778 0 +0
2016-09-07 2016-09-05 5.763 0 +0
2016-09-06 2016-09-02 5.591 0 +0
2016-09-05 2016-09-01 5.591 0 +0
2016-09-02 2016-08-31 5.649 0 +0
2016-09-01 2016-08-30 5.577 0 +0
2016-08-31 2016-08-29 5.520 0 +0
2016-08-30 2016-08-26 5.276 0 +0
2016-08-29 2016-08-25 5.462 0 +0
2016-08-26 2016-08-24 5.548 0 +0
2016-08-25 2016-08-23 5.534 0 +0
2016-08-24 2016-08-22 5.491 0 +0
2016-08-23 2016-08-19 5.362 0 +0
2016-08-22 2016-08-18 5.133 0 +0
2016-08-19 2016-08-17 4.875 0 +0
2016-08-18 2016-08-16 4.860 0 +0
2016-08-17 2016-08-15 4.961 0 +0
2016-08-16 2016-08-12 4.860 0 +0
2016-08-15 2016-08-11 4.846 0 +0
2016-08-12 2016-08-10 4.817 0 +0
2016-08-11 2016-08-09 4.860 0 +0
2016-08-10 2016-08-08 4.832 0 +0
2016-08-09 2016-08-05 4.774 0 +0
2016-08-08 2016-08-04 4.645 0 +0
2016-08-05 2016-08-03 4.530 0 +0
2016-08-04 2016-08-01 4.602 0 +0
2016-08-03 2016-07-29 4.530 0 +0
2016-08-01 2016-07-28 4.631 0 +0
2016-07-29 2016-07-27 4.659 0 +0
2016-07-28 2016-07-26 4.731 0 +0
2016-07-27 2016-07-25 4.702 0 +0
2016-07-26 2016-07-22 4.760 0 +0
2016-07-25 2016-07-21 4.774 0 +0
2016-07-22 2016-07-20 4.645 0 +0
2016-07-21 2016-07-19 4.645 0 +0
2016-07-20 2016-07-18 4.631 0 +0
2016-07-19 2016-07-15 4.616 0 +0
2016-07-18 2016-07-14 4.659 0 +0
2016-07-15 2016-07-13 4.688 0 +0
2016-07-14 2016-07-12 4.688 0 +0
2016-07-13 2016-07-11 4.688 0 +0
2016-07-12 2016-07-08 4.631 0 +0
2016-07-11 2016-07-07 4.645 0 +0
2016-07-08 2016-07-06 4.702 0 +0
2016-07-07 2016-07-05 4.702 0 +0
2016-07-06 2016-07-04 4.702 0 +0
2016-07-05 2016-06-30 4.674 0 +0
2016-07-04 2016-06-29 4.545 0 +0
2016-06-30 2016-06-28 4.588 0 +0
2016-06-29 2016-06-27 4.602 0 +0
2016-06-28 2016-06-24 4.516 0 +0
2016-06-27 2016-06-23 4.473 0 +0
2016-06-24 2016-06-22 4.602 0 +0
2016-06-23 2016-06-21 4.473 0 +0
2016-06-22 2016-06-20 4.516 0 +0
2016-06-21 2016-06-17 4.430 0 +0
2016-06-20 2016-06-16 4.358 0 +0
2016-06-17 2016-06-15 4.373 0 +0
2016-06-16 2016-06-14 4.387 0 +0
2016-06-15 2016-06-13 4.387 0 +0
2016-06-14 2016-06-10 4.387 0 +0
2016-06-13 2016-06-08 4.416 0 +0
2016-06-10 2016-06-07 4.444 0 +0
2016-06-08 2016-06-06 4.430 0 +0
2016-06-07 2016-06-03 4.416 0 +0
2016-06-06 2016-06-02 4.430 0 +0
2016-06-03 2016-06-01 4.444 0 +0
2016-06-02 2016-05-31 4.459 0 +0
2016-06-01 2016-05-30 4.502 0 +0
2016-05-31 2016-05-27 4.473 0 +0
2016-05-30 2016-05-26 4.401 0 +0
2016-05-27 2016-05-25 4.315 0 +0
2016-05-26 2016-05-24 4.315 0 +0
2016-05-25 2016-05-23 4.301 0 +0
2016-05-24 2016-05-20 4.287 0 +0
2016-05-23 2016-05-19 4.258 0 +0
2016-05-20 2016-05-18 4.428 0 +0
2016-05-19 2016-05-17 4.428 0 +0
2016-05-18 2016-05-16 4.414 0 +0
2016-05-17 2016-05-13 4.428 0 +0
2016-05-16 2016-05-12 4.517 0 +0
2016-05-13 2016-05-11 4.502 0 +0
2016-05-12 2016-05-10 4.502 0 +0
2016-05-11 2016-05-09 4.531 0 +0
2016-05-10 2016-05-06 4.575 0 +0
2016-05-09 2016-05-05 4.620 0 +0
2016-05-06 2016-05-04 4.620 0 +0
2016-05-05 2016-05-03 4.561 0 +0
2016-05-04 2016-04-29 4.517 0 +0
2016-05-03 2016-04-28 4.561 0 +0
2016-04-29 2016-04-27 4.546 0 +0
2016-04-28 2016-04-26 4.575 0 +0
2016-04-27 2016-04-25 4.605 0 +0
2016-04-26 2016-04-22 4.649 0 +0
2016-04-25 2016-04-21 4.649 0 +0
2016-04-22 2016-04-20 4.620 0 +0
2016-04-21 2016-04-19 4.634 0 +0
2016-04-20 2016-04-18 4.634 0 +0
2016-04-19 2016-04-15 4.605 0 +0
2016-04-18 2016-04-14 4.605 0 +0
2016-04-15 2016-04-13 4.634 0 +0
2016-04-14 2016-04-12 4.561 0 +0
2016-04-13 2016-04-11 4.590 0 +0
2016-04-12 2016-04-08 4.561 0 +0
2016-04-11 2016-04-07 4.473 0 +0
2016-04-08 2016-04-06 4.414 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.458 0 +0
2016-04-05 2016-03-31 4.531 0 +0
2016-04-01 2016-03-30 4.517 0 +0
2016-03-31 2016-03-29 4.487 0 +0
2016-03-30 2016-03-24 4.414 0 +0
2016-03-29 2016-03-23 4.473 0 +0
2016-03-24 2016-03-22 4.473 0 +0
2016-03-23 2016-03-21 4.487 0 +0
2016-03-22 2016-03-18 4.561 0 +0
2016-03-21 2016-03-17 4.473 0 +0
2016-03-18 2016-03-16 4.428 0 +0
2016-03-17 2016-03-15 4.708 0 +0
2016-03-16 2016-03-14 5.179 0 +0
2016-03-15 2016-03-11 4.958 0 +0
2016-03-14 2016-03-10 4.811 0 +0
2016-03-11 2016-03-09 4.855 0 +0
2016-03-10 2016-03-08 4.855 0 +0
2016-03-09 2016-03-07 4.840 0 +0
2016-03-08 2016-03-04 4.620 0 +0
2016-03-07 2016-03-03 4.634 0 +0
2016-03-04 2016-03-02 4.531 0 +0
2016-03-03 2016-03-01 4.281 0 +0
2016-03-02 2016-02-29 4.164 0 +0
2016-03-01 2016-02-26 4.252 0 +0
2016-02-29 2016-02-25 4.193 0 +0
2016-02-26 2016-02-24 4.340 0 +0
2016-02-25 2016-02-23 4.384 0 +0
2016-02-24 2016-02-22 4.399 0 +0
2016-02-23 2016-02-19 4.384 0 +0
2016-02-22 2016-02-18 4.370 0 +0
2016-02-19 2016-02-17 4.370 0 +0
2016-02-18 2016-02-16 4.399 0 +0
2016-02-17 2016-02-15 4.355 0 +0
2016-02-16 2016-02-12 4.296 0 +0
2016-02-15 2016-02-11 4.325 0 +0
2016-02-12 2016-02-05 4.414 0 +0
2016-02-11 2016-02-04 4.399 0 +0
2016-02-05 2016-02-03 4.370 0 +0
2016-02-04 2016-02-02 4.414 0 +0
2016-02-03 2016-02-01 4.414 0 +0
2016-02-02 2016-01-29 4.384 0 +0
2016-02-01 2016-01-28 4.325 0 +0
2016-01-29 2016-01-27 4.281 0 +0
2016-01-28 2016-01-26 4.281 0 +0
2016-01-27 2016-01-25 4.399 0 +0
2016-01-26 2016-01-22 4.399 0 +0
2016-01-25 2016-01-21 4.222 0 +0
2016-01-22 2016-01-20 4.355 0 +0
2016-01-21 2016-01-19 4.414 0 +0
2016-01-20 2016-01-18 4.311 0 +0
2016-01-19 2016-01-15 4.340 0 +0
2016-01-18 2016-01-14 4.443 0 +0
2016-01-15 2016-01-13 4.384 0 +0
2016-01-14 2016-01-12 4.414 0 +0
2016-01-13 2016-01-11 4.428 0 +0
2016-01-12 2016-01-08 4.487 0 +0
2016-01-11 2016-01-07 4.370 0 +0
2016-01-08 2016-01-06 4.575 0 +0
2016-01-07 2016-01-05 4.502 0 +0
2016-01-06 2016-01-04 4.473 0 +0
2016-01-05 2015-12-31 4.678 0 +0
2016-01-04 2015-12-29 4.605 0 +0
2015-12-30 2015-12-28 4.575 0 +0
2015-12-29 2015-12-24 4.590 0 +0
2015-12-28 2015-12-22 4.561 0 +0
2015-12-23 2015-12-21 4.561 0 +0
2015-12-22 2015-12-18 4.531 0 +0
2015-12-21 2015-12-17 4.561 0 +0
2015-12-18 2015-12-16 4.517 0 +0
2015-12-17 2015-12-15 4.340 0 +0
2015-12-16 2015-12-14 4.252 0 +0
2015-12-15 2015-12-11 4.237 0 +0
2015-12-14 2015-12-10 4.443 0 +0
2015-12-11 2015-12-09 4.458 0 +0
2015-12-10 2015-12-08 4.473 0 +0
2015-12-09 2015-12-07 4.546 0 +0
2015-12-08 2015-12-04 4.561 0 +0
2015-12-07 2015-12-03 4.605 0 +0
2015-12-04 2015-12-02 4.561 0 +0
2015-12-03 2015-12-01 4.517 0 +0
2015-12-02 2015-11-30 4.281 0 +0
2015-12-01 2015-11-27 4.252 0 +0
2015-11-30 2015-11-26 4.296 0 +0
2015-11-27 2015-11-25 4.355 0 +0
2015-11-26 2015-11-24 4.458 0 +0
2015-11-25 2015-11-23 4.443 0 +0
2015-11-24 2015-11-20 4.443 0 +0
2015-11-23 2015-11-19 4.428 0 +0
2015-11-20 2015-11-18 4.325 0 +0
2015-11-19 2015-11-17 4.281 0 +0
2015-11-18 2015-11-16 4.252 0 +0
2015-11-17 2015-11-13 4.281 0 +0
2015-11-16 2015-11-12 4.325 0 +0
2015-11-13 2015-11-11 4.281 0 +0
2015-11-12 2015-11-10 4.311 0 +0
2015-11-11 2015-11-09 4.428 0 +0
2015-11-10 2015-11-06 4.458 0 +0
2015-11-09 2015-11-05 4.517 0 +0
2015-11-06 2015-11-04 4.443 0 +0
2015-11-05 2015-11-03 4.370 0 +0
2015-11-04 2015-11-02 4.325 0 +0
2015-11-03 2015-10-30 4.355 0 +0
2015-11-02 2015-10-29 4.370 0 +0
2015-10-30 2015-10-28 4.443 0 +0
2015-10-29 2015-10-27 4.487 0 +0
2015-10-28 2015-10-26 4.561 0 +0
2015-10-27 2015-10-23 4.487 0 +0
2015-10-26 2015-10-22 4.414 0 +0
2015-10-23 2015-10-20 4.473 0 +0
2015-10-22 2015-10-19 4.517 0 +0
2015-10-20 2015-10-16 4.473 0 +0
2015-10-19 2015-10-15 4.384 0 +0
2015-10-16 2015-10-14 4.370 0 +0
2015-10-15 2015-10-13 4.399 0 +0
2015-10-14 2015-10-12 4.443 0 +0
2015-10-13 2015-10-09 4.340 0 +0
2015-10-12 2015-10-08 4.281 0 +0
2015-10-09 2015-10-07 4.296 0 +0
2015-10-08 2015-10-06 4.178 0 +0
2015-10-07 2015-10-05 4.222 0 +0
2015-10-06 2015-10-02 4.193 0 +0
2015-10-05 2015-09-30 4.105 0 +0
2015-10-02 2015-09-29 3.958 0 +0
2015-09-30 2015-09-25 3.972 0 +0
2015-09-29 2015-09-24 3.987 0 +0
2015-09-25 2015-09-23 3.987 0 +0
2015-09-24 2015-09-22 4.075 0 +0
2015-09-23 2015-09-21 4.002 0 +0
2015-09-22 2015-09-18 3.958 0 +0
2015-09-21 2015-09-17 4.165 0 +0
2015-09-18 2015-09-16 4.135 0 +0
2015-09-17 2015-09-15 4.105 0 +0
2015-09-16 2015-09-14 4.150 0 +0
2015-09-15 2015-09-11 4.165 0 +0
2015-09-14 2015-09-10 4.120 0 +0
2015-09-11 2015-09-09 4.135 0 +0
2015-09-10 2015-09-08 4.074 0 +0
2015-09-09 2015-09-07 3.938 0 +0
2015-09-08 2015-09-04 3.908 0 +0
2015-09-07 2015-09-02 3.999 0 +0
2015-09-04 2015-09-01 4.074 0 +0
2015-09-02 2015-08-31 4.120 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.105 0 +0
2015-08-28 2015-08-26 3.877 0 +0
2015-08-27 2015-08-25 3.968 0 +0
2015-08-26 2015-08-24 4.014 0 +0
2015-08-25 2015-08-21 4.226 0 +0
2015-08-24 2015-08-20 4.332 0 +0
2015-08-21 2015-08-19 4.408 0 +0
2015-08-20 2015-08-18 4.392 0 +0
2015-08-19 2015-08-17 4.423 0 +0
2015-08-18 2015-08-14 4.453 0 +0
2015-08-17 2015-08-13 4.438 0 +0
2015-08-14 2015-08-12 4.453 0 +0
2015-08-13 2015-08-11 4.604 0 +0
2015-08-12 2015-08-10 4.635 0 +0
2015-08-11 2015-08-07 4.544 0 +0
2015-08-10 2015-08-06 4.544 0 +0
2015-08-07 2015-08-05 4.559 0 +0
2015-08-06 2015-08-04 4.574 0 +0
2015-08-05 2015-08-03 4.559 0 +0
2015-08-04 2015-07-31 4.604 0 +0
2015-08-03 2015-07-30 4.604 0 +0
2015-07-31 2015-07-29 4.559 0 +0
2015-07-30 2015-07-28 4.559 0 +0
2015-07-29 2015-07-27 4.589 0 +0
2015-07-28 2015-07-24 4.741 0 +0
2015-07-27 2015-07-23 4.786 0 +0
2015-07-24 2015-07-22 4.832 0 +0
2015-07-23 2015-07-21 4.862 0 +0
2015-07-22 2015-07-20 4.877 0 +0
2015-07-21 2015-07-17 4.862 0 +0
2015-07-20 2015-07-16 4.816 0 +0
2015-07-17 2015-07-15 4.741 0 +0
2015-07-16 2015-07-14 4.801 0 +0
2015-07-15 2015-07-13 4.801 0 +0
2015-07-14 2015-07-10 4.680 0 +0
2015-07-13 2015-07-09 4.589 0 +0
2015-07-10 2015-07-08 4.347 0 +0
2015-07-09 2015-07-07 4.680 0 +0
2015-07-08 2015-07-06 4.877 0 +0
2015-07-07 2015-07-03 5.044 0 +0
2015-07-06 2015-07-02 5.135 0 +0
2015-07-03 2015-06-30 5.165 0 +0
2015-07-02 2015-06-29 5.135 0 +0
2015-06-30 2015-06-26 5.119 0 +0
2015-06-29 2015-06-25 5.301 0 +0
2015-06-26 2015-06-24 5.422 0 +0
2015-06-25 2015-06-23 5.392 0 +0
2015-06-24 2015-06-22 5.225 0 +0
2015-06-23 2015-06-19 5.135 0 +0
2015-06-22 2015-06-18 5.241 0 +0
2015-06-19 2015-06-17 5.195 0 +0
2015-06-18 2015-06-16 5.119 0 +0
2015-06-17 2015-06-15 5.271 0 +0
2015-06-16 2015-06-12 5.301 0 +0
2015-06-15 2015-06-11 5.104 0 +0
2015-06-12 2015-06-10 5.165 0 +0
2015-06-11 2015-06-09 5.241 0 +0
2015-06-10 2015-06-08 5.392 0 +0
2015-06-09 2015-06-05 5.377 0 +0
2015-06-08 2015-06-04 5.453 0 +0
2015-06-05 2015-06-03 5.528 0 +0
2015-06-04 2015-06-02 5.528 0 +0
2015-06-03 2015-06-01 5.574 0 +0
2015-06-02 2015-05-29 5.407 0 +0
2015-06-01 2015-05-28 5.544 0 +0
2015-05-29 2015-05-27 5.740 0 +0
2015-05-28 2015-05-26 5.877 0 +0
2015-05-27 2015-05-22 5.816 0 +0
2015-05-26 2015-05-21 6.325 0 +0
2015-05-22 2015-05-20 6.357 0 +0
2015-05-21 2015-05-19 6.325 0 +0
2015-05-20 2015-05-18 6.294 0 +0
2015-05-19 2015-05-15 6.389 0 +0
2015-05-18 2015-05-14 6.309 0 +0
2015-05-15 2015-05-13 6.278 0 +0
2015-05-14 2015-05-12 6.453 0 +0
2015-05-13 2015-05-11 6.596 0 +0
2015-05-12 2015-05-08 6.580 0 +0
2015-05-11 2015-05-07 6.230 0 +0
2015-05-08 2015-05-06 6.421 0 +0
2015-05-07 2015-05-05 6.659 0 +0
2015-05-06 2015-05-04 7.072 0 +0
2015-05-05 2015-04-30 6.675 0 +0
2015-05-04 2015-04-29 6.230 0 +0
2015-04-30 2015-04-28 6.262 0 +0
2015-04-29 2015-04-27 6.214 0 +0
2015-04-28 2015-04-24 6.039 0 +0
2015-04-27 2015-04-23 6.151 0 +0
2015-04-24 2015-04-22 6.071 0 +0
2015-04-23 2015-04-21 5.849 0 +0
2015-04-22 2015-04-20 5.833 0 +0
2015-04-21 2015-04-17 6.008 0 +0
2015-04-20 2015-04-16 6.071 0 +0
2015-04-17 2015-04-15 5.992 0 +0
2015-04-16 2015-04-14 6.023 0 +0
2015-04-15 2015-04-13 6.151 0 +0
2015-04-14 2015-04-10 5.578 0 +0
2015-04-13 2015-04-09 5.499 0 +0
2015-04-10 2015-04-08 5.483 0 +0
2015-04-09 2015-04-02 5.213 0 +0
2015-04-08 2015-04-01 4.974 0 +0
2015-04-02 2015-03-31 4.974 0 +0
2015-04-01 2015-03-30 5.006 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.688 0 +0
2015-03-27 2015-03-25 4.720 0 +0
2015-03-26 2015-03-24 4.720 0 +0
2015-03-25 2015-03-23 4.768 0 +0
2015-03-24 2015-03-20 4.673 0 +0
2015-03-23 2015-03-19 4.657 0 +0
2015-03-20 2015-03-18 4.609 0 +0
2015-03-19 2015-03-17 4.609 0 +0
2015-03-18 2015-03-16 4.641 0 +0
2015-03-17 2015-03-13 4.688 0 +0
2015-03-16 2015-03-12 4.657 0 +0
2015-03-13 2015-03-11 4.736 0 +0
2015-03-12 2015-03-10 4.673 0 +0
2015-03-11 2015-03-09 4.720 0 +0
2015-03-10 2015-03-06 4.752 0 +0
2015-03-09 2015-03-05 4.784 0 +0
2015-03-06 2015-03-04 4.816 0 +0
2015-03-05 2015-03-03 4.847 0 +0
2015-03-04 2015-03-02 4.863 0 +0
2015-03-03 2015-02-27 4.911 0 +0
2015-03-02 2015-02-26 4.943 0 +0
2015-02-27 2015-02-25 4.911 0 +0
2015-02-26 2015-02-24 4.895 0 +0
2015-02-25 2015-02-23 4.911 0 +0
2015-02-24 2015-02-18 4.895 0 +0
2015-02-23 2015-02-16 4.879 0 +0
2015-02-17 2015-02-13 4.847 0 +0
2015-02-16 2015-02-12 4.800 0 +0
2015-02-13 2015-02-11 4.816 0 +0
2015-02-12 2015-02-10 4.816 0 +0
2015-02-11 2015-02-09 4.831 0 +0
2015-02-10 2015-02-06 4.879 0 +0
2015-02-09 2015-02-05 4.943 0 +0
2015-02-06 2015-02-04 4.895 0 +0
2015-02-05 2015-02-03 4.895 0 +0
2015-02-04 2015-02-02 4.847 0 +0
2015-02-03 2015-01-30 4.927 0 +0
2015-02-02 2015-01-29 4.863 0 +0
2015-01-30 2015-01-28 4.879 0 +0
2015-01-29 2015-01-27 4.927 0 +0
2015-01-28 2015-01-26 5.006 0 +0
2015-01-27 2015-01-23 5.038 0 +0
2015-01-26 2015-01-22 5.006 0 +0
2015-01-23 2015-01-21 4.927 0 +0
2015-01-22 2015-01-20 4.800 0 +0
2015-01-21 2015-01-19 4.784 0 +0
2015-01-20 2015-01-16 4.927 0 +0
2015-01-19 2015-01-15 5.070 0 +0
2015-01-16 2015-01-14 5.070 0 +0
2015-01-15 2015-01-13 5.133 0 +0
2015-01-14 2015-01-12 5.086 0 +0
2015-01-13 2015-01-09 5.149 0 +0
2015-01-12 2015-01-08 5.102 0 +0
2015-01-09 2015-01-07 5.165 0 +0
2015-01-08 2015-01-06 5.308 0 +0
2015-01-07 2015-01-05 5.372 0 +0
2015-01-06 2015-01-02 5.213 0 +0
2015-01-05 2014-12-31 4.927 0 +0
2015-01-02 2014-12-29 4.847 0 +0
2014-12-30 2014-12-24 4.736 0 +0
2014-12-29 2014-12-22 4.736 0 +0
2014-12-23 2014-12-19 4.736 0 +0
2014-12-22 2014-12-18 4.768 0 +0
2014-12-19 2014-12-17 4.673 0 +0
2014-12-18 2014-12-16 4.673 0 +0
2014-12-17 2014-12-15 4.752 0 +0
2014-12-16 2014-12-12 4.800 0 +0
2014-12-15 2014-12-11 4.800 0 +0
2014-12-12 2014-12-10 4.847 0 +0
2014-12-11 2014-12-09 4.895 0 +0
2014-12-10 2014-12-08 4.974 0 +0
2014-12-09 2014-12-05 4.974 0 +0
2014-12-08 2014-12-04 5.070 0 +0
2014-12-05 2014-12-03 5.022 0 +0
2014-12-04 2014-12-02 5.006 0 +0
2014-12-03 2014-12-01 4.990 0 +0
2014-12-02 2014-11-28 5.149 0 +0
2014-12-01 2014-11-27 5.038 0 +0
2014-11-28 2014-11-26 5.165 0 +0
2014-11-27 2014-11-25 5.070 0 +0
2014-11-26 2014-11-24 5.022 0 +0
2014-11-25 2014-11-21 4.545 0 +0
2014-11-24 2014-11-20 4.577 0 +0
2014-11-21 2014-11-19 4.593 0 +0
2014-11-20 2014-11-18 4.641 0 +0
2014-11-19 2014-11-17 4.688 0 +0
2014-11-18 2014-11-14 4.704 0 +0
2014-11-17 2014-11-13 4.720 0 +0
2014-11-14 2014-11-12 4.720 0 +0
2014-11-13 2014-11-11 4.704 0 +0
2014-11-12 2014-11-10 4.752 0 +0
2014-11-11 2014-11-07 4.800 0 +0
2014-11-10 2014-11-06 4.816 0 +0
2014-11-07 2014-11-05 4.895 0 +0
2014-11-06 2014-11-04 4.895 0 +0
2014-11-05 2014-11-03 4.943 0 +0
2014-11-04 2014-10-31 4.847 0 +0
2014-11-03 2014-10-30 4.847 0 +0
2014-10-31 2014-10-29 4.800 0 +0
2014-10-30 2014-10-28 4.768 0 +0
2014-10-29 2014-10-27 4.673 0 +0
2014-10-28 2014-10-24 4.752 0 +0
2014-10-27 2014-10-23 4.720 0 +0
2014-10-24 2014-10-22 4.688 0 +0
2014-10-23 2014-10-21 4.641 0 +0
2014-10-22 2014-10-20 4.657 0 +0
2014-10-21 2014-10-17 4.529 0 +0
2014-10-20 2014-10-16 4.609 0 +0
2014-10-17 2014-10-15 4.641 0 +0
2014-10-16 2014-10-14 4.593 0 +0
2014-10-15 2014-10-13 4.657 0 +0
2014-10-14 2014-10-10 4.736 0 +0
2014-10-13 2014-10-09 4.847 0 +0
2014-10-10 2014-10-08 4.784 0 +0
2014-10-09 2014-10-07 4.784 0 +0
2014-10-08 2014-10-06 4.911 0 +0
2014-10-07 2014-10-03 4.895 0 +0
2014-10-06 2014-09-30 4.657 0 +0
2014-10-03 2014-09-29 4.736 0 +0
2014-09-30 2014-09-26 4.800 0 +0
2014-09-29 2014-09-25 4.816 0 +0
2014-09-26 2014-09-24 4.831 0 +0
2014-09-25 2014-09-23 4.863 0 +0
2014-09-24 2014-09-22 4.895 0 +0
2014-09-23 2014-09-19 5.006 0 +0
2014-09-22 2014-09-18 4.990 0 +0
2014-09-19 2014-09-17 5.070 0 +0
2014-09-18 2014-09-16 5.054 0 +0
2014-09-17 2014-09-15 5.038 0 +0
2014-09-16 2014-09-12 5.258 0 +0
2014-09-15 2014-09-11 5.242 0 +0
2014-09-12 2014-09-10 5.354 0 +0
2014-09-11 2014-09-08 5.419 0 +0
2014-09-10 2014-09-05 5.483 0 +0
2014-09-08 2014-09-04 5.532 0 +0
2014-09-05 2014-09-03 5.629 0 +0
2014-09-04 2014-09-02 5.516 0 +0
2014-09-03 2014-09-01 5.516 0 +0
2014-09-02 2014-08-29 5.548 0 +0
2014-09-01 2014-08-28 5.548 0 +0
2014-08-29 2014-08-27 5.838 0 +0
2014-08-28 2014-08-26 5.919 0 +0
2014-08-27 2014-08-25 5.871 0 +0
2014-08-26 2014-08-22 5.919 0 +0
2014-08-25 2014-08-21 5.903 0 +0
2014-08-22 2014-08-20 5.935 0 +0
2014-08-21 2014-08-19 6.016 0 +0
2014-08-20 2014-08-18 6.016 0 +0
2014-08-19 2014-08-15 6.080 0 +0
2014-08-18 2014-08-14 6.064 0 +0
2014-08-15 2014-08-13 6.274 0 +0
2014-08-14 2014-08-12 6.193 0 +0
2014-08-13 2014-08-11 6.096 0 +0
2014-08-12 2014-08-08 5.951 0 +0
2014-08-11 2014-08-07 5.935 0 +0
2014-08-08 2014-08-06 6.048 0 +0
2014-08-07 2014-08-05 6.161 0 +0
2014-08-06 2014-08-04 6.290 0 +0
2014-08-05 2014-08-01 6.354 0 +0
2014-08-04 2014-07-31 6.403 0 +0
2014-08-01 2014-07-30 6.225 0 +0
2014-07-31 2014-07-29 6.306 0 +0
2014-07-30 2014-07-28 6.129 0 +0
2014-07-29 2014-07-25 6.032 0 +0
2014-07-28 2014-07-24 6.080 0 +0
2014-07-25 2014-07-23 5.661 0 +0
2014-07-24 2014-07-22 5.419 0 +0
2014-07-23 2014-07-21 5.274 0 +0
2014-07-22 2014-07-18 5.338 0 +0
2014-07-21 2014-07-17 5.322 0 +0
2014-07-18 2014-07-16 5.467 0 +0
2014-07-17 2014-07-15 5.483 0 +0
2014-07-16 2014-07-14 5.387 0 +0
2014-07-15 2014-07-11 5.387 0 +0
2014-07-14 2014-07-10 5.403 0 +0
2014-07-11 2014-07-09 5.435 0 +0
2014-07-10 2014-07-08 5.580 0 +0
2014-07-09 2014-07-07 5.709 0 +0
2014-07-08 2014-07-04 5.613 0 +0
2014-07-07 2014-07-03 5.306 0 +0
2014-07-04 2014-07-02 5.113 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.854 0 +0
2014-06-30 2014-06-26 4.758 0 +0
2014-06-27 2014-06-25 4.725 0 +0
2014-06-26 2014-06-24 4.758 0 +0
2014-06-25 2014-06-23 4.790 0 +0
2014-06-24 2014-06-20 4.854 0 +0
2014-06-23 2014-06-19 4.887 0 +0
2014-06-20 2014-06-18 4.967 0 +0
2014-06-19 2014-06-17 5.064 0 +0
2014-06-18 2014-06-16 5.145 0 +0
2014-06-17 2014-06-13 5.209 0 +0
2014-06-16 2014-06-12 5.177 0 +0
2014-06-13 2014-06-11 5.242 0 +0
2014-06-12 2014-06-10 5.225 0 +0
2014-06-11 2014-06-09 5.225 0 +0
2014-06-10 2014-06-06 5.306 0 +0
2014-06-09 2014-06-05 5.371 0 +0
2014-06-06 2014-06-04 5.242 0 +0
2014-06-05 2014-06-03 5.290 0 +0
2014-06-04 2014-05-30 5.258 0 +0
2014-06-03 2014-05-29 5.193 0 +0
2014-05-30 2014-05-28 5.258 0 +0
2014-05-29 2014-05-27 5.145 0 +0
2014-05-28 2014-05-26 5.161 0 +0
2014-05-27 2014-05-23 5.161 0 +0
2014-05-26 2014-05-22 5.622 0 +0
2014-05-23 2014-05-21 5.433 0 +0
2014-05-22 2014-05-20 5.329 0 +0
2014-05-21 2014-05-19 5.364 0 +0
2014-05-20 2014-05-16 5.416 0 +0
2014-05-19 2014-05-15 5.571 0 +0
2014-05-16 2014-05-14 5.588 0 +0
2014-05-15 2014-05-13 5.364 0 +0
2014-05-14 2014-05-12 5.036 0 +0
2014-05-13 2014-05-09 4.967 0 +0
2014-05-12 2014-05-08 5.002 0 +0
2014-05-09 2014-05-07 4.984 0 +0
2014-05-08 2014-05-05 5.243 0 +0
2014-05-07 2014-05-02 5.364 0 +0
2014-05-05 2014-04-30 5.364 0 +0
2014-05-02 2014-04-29 5.484 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.450 0 +0
2014-04-28 2014-04-24 5.571 0 +0
2014-04-25 2014-04-23 5.605 0 +0
2014-04-24 2014-04-22 5.726 0 +0
2014-04-23 2014-04-17 5.898 0 +0
2014-04-22 2014-04-16 5.726 0 +0
2014-04-17 2014-04-15 5.726 0 +0
2014-04-16 2014-04-14 6.105 0 +0
2014-04-15 2014-04-11 6.226 0 +0
2014-04-14 2014-04-10 6.312 0 +0
2014-04-11 2014-04-09 6.554 0 +0
2014-04-10 2014-04-08 6.502 0 +0
2014-04-09 2014-04-07 6.174 0 +0
2014-04-08 2014-04-04 6.105 0 +0
2014-04-07 2014-04-03 6.468 0 +0
2014-04-04 2014-04-02 6.433 0 +0
2014-04-03 2014-04-01 5.933 0 +0
2014-04-02 2014-03-31 5.588 0 +0
2014-04-01 2014-03-28 5.536 0 +0
2014-03-31 2014-03-27 5.467 0 +0
2014-03-28 2014-03-26 5.364 0 +0
2014-03-27 2014-03-25 5.278 0 +0
2014-03-26 2014-03-24 5.588 0 +0
2014-03-25 2014-03-21 5.588 0 +0
2014-03-24 2014-03-20 5.416 0 +0
2014-03-21 2014-03-19 4.915 0 +0
2014-03-20 2014-03-18 5.588 0 +0
2014-03-19 2014-03-17 5.519 0 +0
2014-03-18 2014-03-14 5.536 0 +0
2014-03-17 2014-03-13 6.140 0 +0
2014-03-14 2014-03-12 6.864 0 +0
2014-03-13 2014-03-11 7.175 0 +0
2014-03-12 2014-03-10 7.088 0 +0
2014-03-11 2014-03-07 7.140 0 +0
2014-03-10 2014-03-06 7.399 0 +0
2014-03-07 2014-03-05 7.054 0 +0
2014-03-06 2014-03-04 7.037 0 +0
2014-03-05 2014-03-03 6.864 0 +0
2014-03-04 2014-02-28 6.933 0 +0
2014-03-03 2014-02-27 6.744 0 +0
2014-02-28 2014-02-26 6.830 0 +0
2014-02-27 2014-02-25 6.623 0 +0
2014-02-26 2014-02-24 6.675 0 +0
2014-02-25 2014-02-21 7.278 0 +0
2014-02-24 2014-02-20 7.589 0 +0
2014-02-21 2014-02-19 7.692 0 +0
2014-02-20 2014-02-18 7.658 0 +0
2014-02-19 2014-02-17 7.589 0 +0
2014-02-18 2014-02-14 7.744 0 +0
2014-02-17 2014-02-13 7.899 0 +0
2014-02-14 2014-02-12 8.020 0 +0
2014-02-13 2014-02-11 7.675 0 +0
2014-02-12 2014-02-10 7.382 0 +0
2014-02-11 2014-02-07 7.364 0 +0
2014-02-10 2014-02-06 7.157 0 +0
2014-02-07 2014-02-05 7.175 0 +0
2014-02-06 2014-02-04 7.192 0 +0
2014-02-05 2014-01-30 7.347 0 +0
2014-02-04 2014-01-28 7.347 0 +0
2014-01-29 2014-01-27 7.192 0 +0
2014-01-28 2014-01-24 7.468 0 +0
2014-01-27 2014-01-23 7.537 0 +0
2014-01-24 2014-01-22 7.675 0 +0
2014-01-23 2014-01-21 7.416 0 +0
2014-01-22 2014-01-20 7.502 0 +0
2014-01-21 2014-01-17 7.692 0 +0
2014-01-20 2014-01-16 7.727 0 +0
2014-01-17 2014-01-15 7.951 0 +0
2014-01-16 2014-01-14 8.054 0 +0
2014-01-15 2014-01-13 8.037 0 +0
2014-01-14 2014-01-10 8.175 0 +0
2014-01-13 2014-01-09 7.985 0 +0
2014-01-10 2014-01-08 7.934 0 +0
2014-01-09 2014-01-07 7.692 0 +0
2014-01-08 2014-01-06 7.951 0 +0
2014-01-07 2014-01-03 8.037 0 +0
2014-01-06 2014-01-02 8.089 0 +0
2014-01-03 2013-12-31 8.072 0 +0
2014-01-02 2013-12-27 8.261 0 +0
2013-12-30 2013-12-24 8.313 0 +0
2013-12-27 2013-12-20 8.434 0 +0
2013-12-23 2013-12-19 8.434 0 +0
2013-12-20 2013-12-18 8.537 0 +0
2013-12-19 2013-12-17 8.382 0 +0
2013-12-18 2013-12-16 8.192 0 +0
2013-12-17 2013-12-13 8.123 0 +0
2013-12-16 2013-12-12 8.347 0 +0
2013-12-13 2013-12-11 8.175 0 +0
2013-12-12 2013-12-10 8.278 0 +0
2013-12-11 2013-12-09 8.365 0 +0
2013-12-10 2013-12-06 8.606 0 +0
2013-12-09 2013-12-05 8.589 0 +0
2013-12-06 2013-12-04 8.710 0 +0
2013-12-05 2013-12-03 8.710 0 +0
2013-12-04 2013-12-02 8.779 0 +0
2013-12-03 2013-11-29 8.779 0 +0
2013-12-02 2013-11-28 8.658 0 +0
2013-11-29 2013-11-27 8.623 0 +0
2013-11-28 2013-11-26 8.606 0 +0
2013-11-27 2013-11-25 8.727 0 +0
2013-11-26 2013-11-22 8.779 0 +0
2013-11-25 2013-11-21 8.641 0 +0
2013-11-22 2013-11-20 8.882 0 +0
2013-11-21 2013-11-19 9.175 0 +0
2013-11-20 2013-11-18 9.262 0 +0
2013-11-19 2013-11-15 9.313 0 +0
2013-11-18 2013-11-14 9.296 0 +0
2013-11-15 2013-11-13 9.279 0 +0
2013-11-14 2013-11-12 9.210 0 +0
2013-11-13 2013-11-11 9.210 0 +0
2013-11-12 2013-11-08 9.158 0 +0
2013-11-11 2013-11-07 9.331 0 +0
2013-11-08 2013-11-06 9.382 0 +0
2013-11-07 2013-11-05 9.089 0 +0
2013-11-06 2013-11-04 9.124 0 +0
2013-11-05 2013-11-01 9.227 0 +0
2013-11-04 2013-10-31 9.141 0 +0
2013-11-01 2013-10-30 8.796 0 +0
2013-10-31 2013-10-29 8.917 0 +0
2013-10-30 2013-10-28 8.606 0 +0
2013-10-29 2013-10-25 8.658 0 +0
2013-10-28 2013-10-24 8.727 0 +0
2013-10-25 2013-10-23 9.227 0 +0
2013-10-24 2013-10-22 9.451 0 +0
2013-10-23 2013-10-21 9.469 0 +0
2013-10-22 2013-10-18 9.555 0 +0
2013-10-21 2013-10-17 9.469 0 +0
2013-10-18 2013-10-16 9.762 0 +0
2013-10-17 2013-10-15 9.434 0 +0
2013-10-16 2013-10-11 9.572 0 +0
2013-10-15 2013-10-10 9.848 0 +0
2013-10-11 2013-10-09 9.762 0 +0
2013-10-10 2013-10-08 9.572 0 +0
2013-10-09 2013-10-07 8.865 0 +0
2013-10-08 2013-10-04 8.727 0 +0
2013-10-07 2013-10-03 8.744 0 +0
2013-10-04 2013-10-02 8.796 0 +0
2013-10-03 2013-09-30 8.554 0 +0
2013-10-02 2013-09-27 8.572 0 +0
2013-09-30 2013-09-26 8.330 0 +0
2013-09-27 2013-09-25 8.451 0 +0
2013-09-26 2013-09-24 8.520 0 +0
2013-09-25 2013-09-23 8.727 0 +0
2013-09-24 2013-09-19 8.710 0 +0
2013-09-23 2013-09-18 8.623 0 +0
2013-09-19 2013-09-17 8.796 0 +0
2013-09-18 2013-09-16 8.779 0 +0
2013-09-17 2013-09-13 8.503 0 +0
2013-09-16 2013-09-12 8.675 0 +0
2013-09-13 2013-09-11 8.917 0 +0
2013-09-12 2013-09-10 8.968 0 +0
2013-09-11 2013-09-09 8.865 0 +0
2013-09-10 2013-09-06 8.623 0 +0
2013-09-09 2013-09-05 8.692 0 +0
2013-09-06 2013-09-04 8.503 0 +0
2013-09-05 2013-09-03 8.399 0 +0
2013-09-04 2013-09-02 8.330 0 +0
2013-09-03 2013-08-30 8.365 0 +0
2013-09-02 2013-08-29 8.192 0 +0
2013-08-30 2013-08-28 7.934 0 +0
2013-08-29 2013-08-27 8.192 0 +0
2013-08-28 2013-08-26 8.347 0 +0
2013-08-27 2013-08-23 8.296 0 +0
2013-08-26 2013-08-22 8.192 0 +0
2013-08-23 2013-08-21 8.158 0 +0
2013-08-22 2013-08-20 8.347 0 +0
2013-08-21 2013-08-19 8.468 0 -6,691
2013-08-16 2013-08-13 8.537 6,691 -608 0.00% 57,122
2013-08-09 2013-08-07 7.606 7,299 -2,434 0.00% 55,515
2013-08-06 2013-08-02 7.899 9,733 -3,041 0.00% 76,881
2013-07-26 2013-07-24 7.261 12,774 -608 0.00% 92,751
2013-07-25 2013-07-23 7.330 13,382 -1,825 0.00% 98,089
2013-07-24 2013-07-22 7.054 15,207 -6,691 0.00% 107,269
2013-07-23 2013-07-19 7.106 21,898 -39,940 0.00% 155,600
2013-07-22 2013-07-18 7.088 61,838 -1,216 0.00% 438,335
2013-07-19 2013-07-17 7.106 63,054 -1,217 0.00% 448,042
2013-07-18 2013-07-16 6.968 64,271 -608 0.00% 447,822
2013-07-17 2013-07-15 7.106 64,879 -6,083 0.00% 461,010
2013-07-16 2013-07-12 7.123 70,962 -11,386 0.00% 505,458
2013-07-15 2013-07-11 7.123 82,348 -609 0.00% 586,560
2013-07-12 2013-07-10 6.726 82,957 -4,866 0.00% 557,991
2013-07-11 2013-07-09 6.709 87,823 -18,249 0.00% 589,206
2013-07-09 2013-07-05 6.899 106,072 -1,216 0.00% 731,762
2013-05-27 2013-05-23 7.830 107,288 +1,739 0.00% 840,072
2013-05-14 2013-05-10 8.296 105,549 +3,954 0.00% 875,635
2013-05-02 2013-04-29 7.794 101,595 -2,928 0.00% 791,863
2013-04-26 2013-04-24 7.884 104,523 -9,625 0.00% 824,048
2013-04-24 2013-04-22 7.705 114,148 -2,342 0.00% 879,478
2013-03-21 2013-03-19 6.468 116,490 +1,674 0.00% 753,501
2013-02-05 2013-02-01 7.364 114,816 +27,905 0.00% 845,537
2013-01-25 2013-01-23 7.078 86,911 +6,697 0.00% 615,120
2013-01-07 2013-01-03 7.884 80,214 -2,342 0.00% 632,399
2012-11-26 2012-11-22 6.182 82,556 -6,698 0.00% 510,336
2012-11-13 2012-11-09 6.003 89,254 +6,698 0.00% 535,748
2012-11-07 2012-11-05 6.289 82,556 -6,698 0.00% 519,211
2012-11-06 2012-11-02 6.092 89,254 +6,698 0.00% 543,744
2012-06-15 2012-06-13 5.985 82,556 +3,864 0.00% 494,064
2012-05-02 2012-04-27 6.185 78,692 +3,684 0.00% 486,671
2012-04-05 2012-04-02 5.827 75,008 -10,640 0.00% 437,097
2012-03-30 2012-03-28 5.790 85,648 -5,320 0.00% 495,880
2012-03-29 2012-03-27 5.809 90,968 +10,640 0.00% 528,392
2012-03-23 2012-03-21 5.715 80,328 -5,320 0.00% 459,039
2012-03-19 2012-03-15 6.034 85,648 +5,320 0.00% 516,810
2012-03-01 2012-02-28 6.880 80,328 +5,320 0.00% 552,658
2012-01-13 2012-01-11 5.809 75,008 -2,128 0.00% 435,687
2012-01-10 2012-01-06 5.188 77,136 -532 0.00% 400,198
2011-10-18 2011-10-14 4.869 77,668 -5,320 0.00% 378,138
2011-09-05 2011-09-01 6.692 82,988 -2,660 0.00% 555,359
2011-09-02 2011-08-31 6.466 85,648 +5,320 0.00% 553,840
2011-08-22 2011-08-18 6.372 80,328 -5,320 0.00% 511,889
2011-08-10 2011-08-08 6.560 85,648 -5,320 0.00% 561,890
2011-08-02 2011-07-29 7.519 90,968 +10,640 0.00% 684,002
2011-08-01 2011-07-28 7.482 80,328 -2,660 0.00% 600,978
2011-07-13 2011-07-11 7.275 82,988 -10,640 0.00% 603,719
2011-07-11 2011-07-07 7.294 93,628 -3,723 0.00% 682,883
2011-05-31 2011-05-27 6.335 97,351 -532 0.00% 616,707
2011-05-27 2011-05-25 6.354 97,883 +2,127 0.00% 621,917
2011-05-24 2011-05-20 5.884 95,756 -5,319 0.00% 563,403
2011-05-09 2011-05-05 5.771 101,075 +5,319 0.00% 583,299
2011-04-19 2011-04-15 6.896 95,756 +5,320 0.00% 660,320
2011-04-18 2011-04-14 7.071 90,436 +2,920 0.00% 639,444
2011-04-14 2011-04-12 6.721 87,516 -2,060 0.00% 588,198
2011-04-08 2011-04-06 6.935 89,576 -18,018 0.00% 621,183
2011-04-07 2011-04-04 6.721 107,594 +15,444 0.00% 723,143
2011-03-25 2011-03-23 6.099 92,150 -10,296 0.00% 562,063
2011-02-22 2011-02-18 6.061 102,446 -10,296 0.00% 620,882
2011-02-21 2011-02-17 5.789 112,742 +10,296 0.00% 652,622
2010-12-08 2010-12-06 5.789 102,446 -5,148 0.00% 593,022
2010-12-06 2010-12-02 5.789 107,594 +5,148 0.00% 622,822
2010-11-29 2010-11-25 5.517 102,446 -5,148 0.00% 565,162
2010-11-16 2010-11-12 5.905 107,594 -5,148 0.00% 635,362
2010-11-10 2010-11-08 6.604 112,742 -10,296 0.00% 744,602
2010-11-04 2010-11-02 5.497 123,038 -10,296 0.00% 676,372
2010-11-03 2010-11-01 5.517 133,334 +10,296 0.00% 735,562
2010-06-02 2010-05-31 4.390 123,038 -51,480 0.00% 540,141
2010-05-19 2010-05-17 4.079 174,518 +51,480 0.00% 711,901
2010-05-18 2010-05-14 4.079 123,038 -5,148 0.00% 501,901
2010-05-14 2010-05-12 4.182 128,186 +5,148 0.00% 536,021
2010-05-13 2010-05-11 4.361 123,038 +3,012 0.00% 536,544
2010-05-05 2010-05-03 4.659 120,026 -5,022 0.00% 559,259
2010-05-04 2010-04-30 4.839 125,048 -5,022 0.00% 605,069
2010-04-30 2010-04-28 4.640 130,070 -502 0.00% 603,469
2010-04-28 2010-04-26 4.819 130,572 +5,524 0.00% 629,198
2010-04-27 2010-04-23 4.779 125,048 -10,044 0.00% 597,599
2010-04-15 2010-04-13 5.496 135,092 -36,159 0.00% 742,439
2010-04-12 2010-04-08 5.715 171,251 +6,027 0.00% 978,671
2010-01-25 2010-01-21 5.675 165,224 -5,022 0.00% 937,648
2010-01-11 2010-01-07 5.954 170,246 +5,022 0.00% 1,013,608
2009-11-17 2009-11-13 5.974 165,224 +502 0.00% 986,998
2009-11-02 2009-10-29 5.954 164,722 -10,044 0.00% 980,719
2009-10-29 2009-10-27 6.332 174,766 +10,044 0.00% 1,106,639
2009-10-23 2009-10-21 6.571 164,722 -34,652 0.00% 1,082,399
2009-10-22 2009-10-20 6.392 199,374 -10,044 0.00% 1,274,370
2009-10-14 2009-10-12 5.974 209,418 -11,551 0.00% 1,251,000
2009-10-13 2009-10-09 6.014 220,969 +10,044 0.00% 1,328,802
2009-10-02 2009-09-29 5.635 210,925 +5,022 0.00% 1,188,602
2009-09-28 2009-09-24 5.775 205,903 -9,039 0.00% 1,189,002
2009-09-21 2009-09-17 6.332 214,942 +34,652 0.00% 1,361,038
2009-09-15 2009-09-11 6.392 180,290 +5,022 0.00% 1,152,388
2009-08-31 2009-08-27 6.372 175,268 +5,022 0.00% 1,116,798
2009-08-20 2009-08-18 6.432 170,246 -5,022 0.00% 1,094,968
2009-08-12 2009-08-10 6.691 175,268 +1,537 0.00% 1,172,638
2009-08-04 2009-07-31 7.248 173,731 +5,022 0.00% 1,259,217
2009-08-03 2009-07-30 7.149 168,709 +15,066 0.00% 1,206,020
2009-07-29 2009-07-27 7.427 153,643 -11,550 0.00% 1,141,152
2009-07-28 2009-07-24 7.407 165,193 +5,022 0.00% 1,223,648
2009-07-27 2009-07-23 7.228 160,171 -10,044 0.00% 1,157,744
2009-07-23 2009-07-21 7.089 170,215 +9,039 0.00% 1,206,618
2009-07-21 2009-07-17 7.009 161,176 -10,044 0.00% 1,129,705
2009-07-20 2009-07-16 6.890 171,220 +15,066 0.00% 1,179,648
2009-07-17 2009-07-15 6.929 156,154 +5,022 0.00% 1,082,067
2009-07-09 2009-07-07 7.348 151,132 -20,088 0.00% 1,110,465
2009-06-30 2009-06-26 7.387 171,220 -5,022 0.00% 1,264,883
2009-06-29 2009-06-25 7.328 176,242 +1,507 0.00% 1,291,455
2009-06-16 2009-06-12 7.527 174,735 -3,013 0.00% 1,315,205
2009-06-12 2009-06-10 7.527 177,748 -5,022 0.00% 1,337,884
2009-06-11 2009-06-09 7.049 182,770 -2,009 0.00% 1,288,339
2009-06-10 2009-06-08 7.427 184,779 +5,022 0.00% 1,372,408
2009-06-09 2009-06-05 7.507 179,757 +15,066 0.00% 1,349,426
2009-06-08 2009-06-04 7.507 164,691 -5,022 0.00% 1,236,326
2009-06-05 2009-06-03 7.646 169,713 +5,022 0.00% 1,297,682
2009-06-04 2009-06-02 7.567 164,691 -7,533 0.00% 1,246,164
2009-06-03 2009-06-01 7.925 172,224 +25,110 0.00% 1,364,893
2009-05-29 2009-05-26 7.257 147,114 -5,022 0.00% 1,067,561
2009-05-27 2009-05-25 7.397 152,136 -6,029 0.00% 1,125,412
2009-05-26 2009-05-22 6.835 158,165 +10,944 0.00% 1,080,988
2009-05-25 2009-05-21 7.056 147,221 -3,482 0.00% 1,038,744
2009-05-22 2009-05-20 7.237 150,703 -4,975 0.00% 1,090,576
2009-05-21 2009-05-19 7.518 155,678 +7,462 0.00% 1,170,390
2009-05-20 2009-05-18 7.619 148,216 -11,442 0.00% 1,129,187
2009-05-19 2009-05-15 6.654 159,658 -10,446 0.00% 1,062,308
2009-05-18 2009-05-14 6.232 170,104 +3,979 0.00% 1,060,005
2009-05-15 2009-05-13 6.131 166,125 +16,417 0.00% 1,018,513
2009-05-14 2009-05-12 5.930 149,708 -9,950 0.00% 887,766
2009-05-13 2009-05-11 5.990 159,658 +4,975 0.00% 956,398
2009-05-11 2009-05-07 6.352 154,683 +12,437 0.00% 982,565
2009-05-08 2009-05-06 6.473 142,246 +7,462 0.00% 920,720
2009-05-07 2009-05-05 5.789 134,784 +4,975 0.00% 780,301
2009-04-29 2009-04-27 4.784 129,809 -4,975 0.00% 621,031
2009-04-28 2009-04-24 5.206 134,784 +4,975 0.00% 701,729
2009-04-22 2009-04-20 5.347 129,809 +4,446 0.00% 694,094
2009-04-17 2009-04-15 5.568 125,363 -497 0.00% 698,041
2009-04-16 2009-04-14 5.287 125,860 -4,975 0.00% 665,388
2009-04-15 2009-04-09 4.885 130,835 -19,899 0.00% 639,090
2009-04-09 2009-04-07 4.804 150,734 +24,874 0.00% 724,170
2009-04-03 2009-04-01 4.442 125,860 -19,899 0.00% 559,128
2009-04-01 2009-03-30 4.020 145,759 -22,884 0.00% 585,999
2009-03-27 2009-03-25 3.920 168,643 -2,487 0.00% 661,050
2009-03-23 2009-03-19 3.618 171,130 -9,950 0.00% 619,199
2009-03-20 2009-03-18 3.538 181,080 -9,949 0.00% 640,641
2009-03-19 2009-03-17 3.417 191,029 +9,949 0.00% 652,800
2009-03-06 2009-03-04 3.216 181,080 +2,488 0.00% 582,401
2009-02-19 2009-02-17 3.457 178,592 -5,970 0.00% 617,479
2009-02-18 2009-02-16 3.478 184,562 -4,975 0.00% 641,830
2009-02-09 2009-02-05 3.156 189,537 -9,949 0.00% 598,171
2009-01-16 2009-01-14 3.317 199,486 +4,975 0.00% 661,649
2009-01-13 2009-01-09 3.578 194,511 -4,975 0.00% 695,978
2009-01-12 2009-01-08 3.658 199,486 -14,924 0.00% 729,819
2009-01-08 2009-01-06 4.061 214,410 +4,974 0.00% 870,619
2009-01-07 2009-01-05 3.920 209,436 -2,487 0.00% 820,952
2008-12-29 2008-12-22 3.960 211,923 -22,386 0.00% 839,220
2008-12-23 2008-12-19 4.101 234,309 +65,666 0.00% 960,839
2008-12-19 2008-12-17 3.880 168,643 -9,949 0.00% 654,270
2008-12-18 2008-12-16 3.739 178,592 +19,899 0.00% 667,739
2008-12-12 2008-12-10 3.920 158,693 +4,974 0.00% 622,048
2008-12-10 2008-12-08 3.940 153,719 -9,949 0.00% 605,641
2008-12-05 2008-12-03 3.136 163,668 -12,437 0.00% 513,239
2008-12-02 2008-11-28 2.875 176,105 -9,949 0.00% 506,220
2008-12-01 2008-11-27 2.955 186,054 +9,949 0.00% 549,779
2008-11-28 2008-11-26 2.935 176,105 +4,975 0.00% 516,840
2008-11-25 2008-11-21 2.854 171,130 -14,924 0.00% 488,479
2008-11-24 2008-11-20 2.653 186,054 +19,898 0.00% 493,679
2008-11-18 2008-11-14 3.116 166,156 +7,463 0.00% 517,701
2008-11-17 2008-11-13 3.156 158,693 -9,950 0.00% 500,828
2008-11-14 2008-11-12 2.975 168,643 +4,975 0.00% 501,720
2008-11-13 2008-11-11 2.794 163,668 -39,798 0.00% 457,309
2008-11-12 2008-11-10 2.714 203,466 +4,975 0.00% 552,150
2008-11-10 2008-11-06 2.452 198,491 +4,975 0.00% 486,779
2008-11-07 2008-11-05 2.915 193,516 +9,949 0.00% 564,049
2008-11-06 2008-11-04 2.633 183,567 -12,934 0.00% 483,390
2008-11-05 2008-11-03 2.694 196,501 +7,959 0.00% 529,299
2008-11-04 2008-10-31 2.694 188,542 +4,975 0.00% 507,861
2008-11-03 2008-10-30 2.573 183,567 -34,823 0.00% 472,320
2008-10-31 2008-10-29 2.352 218,390 +64,671 0.00% 513,630
2008-10-30 2008-10-28 2.392 153,719 +39,798 0.00% 367,711
2008-10-27 2008-10-23 3.457 113,921 -19,899 0.00% 393,880
2008-10-23 2008-10-21 3.417 133,820 +4,477 0.00% 457,300
2008-10-22 2008-10-20 3.578 129,343 +3,980 0.00% 462,801
2008-10-17 2008-10-15 3.618 125,363 -17,411 0.00% 453,600
2008-10-16 2008-10-14 4.000 142,774 +7,462 0.00% 571,128
2008-10-15 2008-10-13 4.121 135,312 +9,949 0.00% 557,599
2008-10-08 2008-10-03 4.945 125,363 +9,950 0.00% 619,921
2008-10-02 2008-09-29 4.623 115,413 +995 0.00% 533,598
2008-09-17 2008-09-12 5.669 114,418 +3,979 0.00% 648,597
2008-08-27 2008-08-25 7.176 110,439 -4,974 0.00% 792,542
2008-08-15 2008-08-13 7.840 115,413 -995 0.00% 904,797
2008-07-10 2008-07-08 8.905 116,408 -2,488 0.00% 1,036,617
2008-06-17 2008-06-13 10.372 118,896 -1,492 0.00% 1,233,243
2008-05-13 2008-05-08 13.207 120,388 +2,487 0.00% 1,589,938
2008-05-07 2008-05-05 14.071 117,901 -2,487 0.00% 1,659,003
2008-05-06 2008-05-02 13.850 120,388 +2,487 0.00% 1,667,378
2008-04-29 2008-04-25 13.850 117,901 -2,487 0.00% 1,632,933
2008-04-25 2008-04-23 12.584 120,388 -2,488 0.00% 1,514,918
2008-04-24 2008-04-22 12.363 122,876 +2,488 0.00% 1,519,056
2008-04-23 2008-04-21 12.001 120,388 +2,487 0.00% 1,444,738
2008-04-15 2008-04-11 13.991 117,901 -2,487 0.00% 1,649,523
2008-04-11 2008-04-09 14.087 120,388 +2,487 0.00% 1,695,850
2008-04-10 2008-04-08 15.311 117,901 +1,811 0.00% 1,805,236
2008-04-09 2008-04-07 15.311 116,090 -2,449 0.00% 1,777,507
2008-02-28 2008-02-26 14.556 118,539 -490 0.00% 1,725,464
2008-02-25 2008-02-21 15.720 119,029 -2,449 0.00% 1,871,107
2008-02-21 2008-02-19 16.026 121,478 +4,899 0.00% 1,946,805
2008-02-12 2008-02-06 12.657 116,579 -1,960 0.00% 1,475,595
2008-02-11 2008-02-04 13.107 118,539 +2,449 0.00% 1,553,644
2008-02-01 2008-01-30 12.657 116,090 +1,960 0.00% 1,469,405
2008-01-29 2008-01-25 14.801 114,130 -4,899 0.00% 1,689,246
2008-01-21 2008-01-17 14.291 119,029 +4,899 0.00% 1,701,007
2008-01-18 2008-01-16 14.413 114,130 -2,449 0.00% 1,644,976
2008-01-17 2008-01-15 15.434 116,579 +2,449 0.00% 1,799,274
2008-01-03 2007-12-31 18.415 114,130 -2,939 0.00% 2,101,655
2007-12-28 2007-12-24 18.333 117,069 +2,449 0.00% 2,146,216
2007-12-21 2007-12-19 18.639 114,620 -2,449 0.00% 2,136,419
2007-12-11 2007-12-07 20.456 117,069 -3,429 0.00% 2,394,775
2007-12-10 2007-12-06 20.415 120,498 +9,797 0.00% 2,459,999
2007-12-06 2007-12-04 19.701 110,701 -1,470 0.00% 2,180,891
2007-12-05 2007-12-03 19.864 112,171 +1,470 0.00% 2,228,171
2007-12-03 2007-11-29 19.292 110,701 -2,450 0.00% 2,135,691
2007-11-30 2007-11-28 18.027 113,151 -489 0.00% 2,039,737
2007-11-29 2007-11-27 18.333 113,640 +2,939 0.00% 2,083,352
2007-11-28 2007-11-26 18.517 110,701 -4,409 0.00% 2,049,812
2007-11-27 2007-11-23 18.415 115,110 -8,817 0.00% 2,119,702
2007-11-22 2007-11-20 20.864 123,927 -9,796 0.00% 2,585,663
2007-11-19 2007-11-15 22.702 133,723 +1,469 0.00% 3,035,750
2007-11-16 2007-11-14 22.947 132,254 +4,898 0.00% 3,034,801
2007-11-15 2007-11-13 22.824 127,356 -7,347 0.00% 2,906,808
2007-11-14 2007-11-12 22.865 134,703 -3,919 0.00% 3,079,998
2007-11-13 2007-11-09 23.886 138,622 -9,796 0.00% 3,311,107
2007-11-09 2007-11-07 25.315 148,418 -7,348 0.00% 3,757,192
2007-11-08 2007-11-06 25.315 155,766 +10,776 0.00% 3,943,206
2007-11-07 2007-11-05 24.743 144,990 +1,470 0.00% 3,587,532
2007-11-06 2007-11-02 25.601 143,520 -4,898 0.00% 3,674,220
2007-11-05 2007-11-01 25.968 148,418 -12,246 0.00% 3,854,152
2007-11-02 2007-10-31 25.764 160,664 +6,368 0.00% 4,139,359
2007-11-01 2007-10-30 25.723 154,296 +1,959 0.00% 3,968,993
2007-10-31 2007-10-29 25.233 152,337 +6,368 0.00% 3,843,961
2007-10-30 2007-10-26 24.988 145,969 +3,429 0.00% 3,647,516
2007-10-29 2007-10-25 24.743 142,540 -4,899 0.00% 3,526,911
2007-10-26 2007-10-24 24.866 147,439 -19,103 0.00% 3,666,189
2007-10-25 2007-10-23 24.539 166,542 +26,451 0.00% 4,086,800
2007-10-24 2007-10-22 24.049 140,091 +6,368 0.00% 3,369,075
2007-10-23 2007-10-18 24.049 133,723 +1,469 0.00% 3,215,930
2007-10-22 2007-10-17 24.580 132,254 +1,470 0.00% 3,250,802
2007-10-18 2007-10-16 25.846 130,784 +2,449 0.00% 3,380,208
2007-10-17 2007-10-15 25.968 128,335 +1,469 0.00% 3,332,632
2007-10-16 2007-10-12 26.581 126,866 +2,939 0.00% 3,372,185
2007-10-15 2007-10-11 27.030 123,927 -5,388 0.00% 3,349,724
2007-10-12 2007-10-10 26.785 129,315 +8,817 0.00% 3,463,681
2007-10-11 2007-10-09 26.989 120,498 -2,449 0.00% 3,252,119
2007-10-10 2007-10-08 26.622 122,947 -4,409 0.00% 3,273,035
2007-10-08 2007-10-04 26.172 127,356 +3,429 0.00% 3,333,209
2007-10-05 2007-10-03 26.622 123,927 +12,736 0.00% 3,299,124
2007-10-04 2007-10-02 26.948 111,191 -246,384 0.00% 2,996,393
2007-10-03 2007-09-28 26.989 357,575 -1,960 0.00% 9,650,588
2007-10-02 2007-09-27 27.030 359,535 +15,675 0.00% 9,718,166
2007-09-28 2007-09-25 27.601 343,860 +10,286 0.00% 9,491,033
2007-09-27 2007-09-24 27.561 333,574 +1,470 0.00% 9,193,505
2007-09-25 2007-09-21 28.091 332,104 +7,837 0.00% 9,329,271
2007-09-24 2007-09-20 27.111 324,267 +2,449 0.00% 8,791,358
2007-09-21 2007-09-19 27.111 321,818 -2,449 0.00% 8,724,962
2007-09-20 2007-09-18 26.540 324,267 -5,388 0.00% 8,605,998
2007-09-19 2007-09-17 26.662 329,655 +1,469 0.00% 8,789,375
2007-09-18 2007-09-14 27.316 328,186 -490 0.00% 8,964,608
2007-09-17 2007-09-13 27.193 328,676 +4,409 0.00% 8,937,733
2007-09-14 2007-09-12 27.561 324,267 -8,817 0.00% 8,936,998
2007-09-13 2007-09-11 27.397 333,084 -5,388 0.00% 9,125,600
2007-09-12 2007-09-10 27.111 338,472 +3,429 0.00% 9,176,477
2007-09-11 2007-09-07 26.336 335,043 +4,898 0.00% 8,823,592
2007-09-10 2007-09-06 26.050 330,145 +7,837 0.00% 8,600,240
2007-09-07 2007-09-05 25.927 322,308 -243,935 0.00% 8,356,607
2007-09-06 2007-09-04 26.132 566,243 +4,409 0.01% 14,796,806
2007-09-05 2007-09-03 26.540 561,834 +2,449 0.01% 14,910,991
2007-09-04 2007-08-31 24.498 559,385 +242,465 0.01% 13,703,996
2007-09-03 2007-08-30 22.743 316,920 -9,796 0.00% 7,207,589
2007-08-31 2007-08-29 21.191 326,716 +2,449 0.00% 6,923,456
2007-08-30 2007-08-28 21.191 324,267 -1,959 0.00% 6,871,559
2007-08-29 2007-08-27 21.150 326,226 +16,164 0.00% 6,899,752
2007-08-28 2007-08-24 20.027 310,062 +9,797 0.00% 6,209,730
2007-08-24 2007-08-22 19.109 300,265 +2,449 0.00% 5,737,672
2007-08-23 2007-08-21 19.252 297,816 -1,960 0.00% 5,733,435
2007-08-22 2007-08-20 19.313 299,776 +1,960 0.00% 5,789,528
2007-08-21 2007-08-17 18.496 297,816 -1,470 0.00% 5,508,475
2007-08-20 2007-08-16 18.986 299,286 -490 0.00% 5,682,304
2007-08-17 2007-08-15 20.068 299,776 +3,429 0.00% 6,015,968
2007-08-15 2007-08-13 20.211 296,347 -4,898 0.00% 5,989,504
2007-08-14 2007-08-10 19.925 301,245 -4,898 0.00% 6,002,398
2007-08-13 2007-08-09 20.456 306,143 +489 0.00% 6,262,492
2007-08-10 2007-08-08 20.701 305,654 -489 0.00% 6,327,369
2007-08-09 2007-08-07 20.293 306,143 -4,899 0.00% 6,212,492
2007-08-08 2007-08-06 20.129 311,042 +247,854 0.00% 6,261,107
2007-08-07 2007-08-03 20.232 63,188 -2,939 0.00% 1,278,390
2007-08-06 2007-08-02 20.701 66,127 +9,797 0.00% 1,368,901
2007-08-03 2007-08-01 20.007 56,330 -980 0.00% 1,126,992
2007-08-02 2007-07-31 19.599 57,310 +2,449 0.00% 1,123,199
2007-08-01 2007-07-30 18.251 54,861 -490 0.00% 1,001,282
2007-07-31 2007-07-27 17.761 55,351 -14,205 0.00% 983,105
2007-07-30 2007-07-26 18.210 69,556 +1,960 0.00% 1,266,644
2007-07-27 2007-07-25 18.721 67,596 +2,449 0.00% 1,265,451
2007-07-26 2007-07-24 17.782 65,147 -14,205 0.00% 1,158,424
2007-07-24 2007-07-20 15.271 79,352 -11,266 0.00% 1,211,754
2007-07-23 2007-07-19 14.719 90,618 +489 0.00% 1,333,844
2007-07-20 2007-07-18 14.781 90,129 +1,470 0.00% 1,332,166
2007-07-19 2007-07-17 14.842 88,659 +10,286 0.00% 1,315,868
2007-07-18 2007-07-16 14.903 78,373 -24,491 0.00% 1,168,004
2007-07-17 2007-07-13 14.903 102,864 -3,919 0.00% 1,532,997
2007-07-16 2007-07-12 14.168 106,783 -7,347 0.00% 1,512,923
2007-07-13 2007-07-11 13.984 114,130 -490 0.00% 1,596,047
2007-07-12 2007-07-10 13.984 114,620 +4,408 0.00% 1,602,899
2007-07-11 2007-07-09 14.025 110,212 +490 0.00% 1,545,755
2007-07-10 2007-07-06 13.229 109,722 +24,492 0.00% 1,451,523
2007-07-09 2007-07-05 13.311 85,230 -1,470 0.00% 1,134,476
2007-07-03 2007-06-28 13.515 86,700 -4,898 0.00% 1,171,743
2007-06-29 2007-06-27 13.454 91,598 -980 0.00% 1,232,329
2007-06-28 2007-06-26 13.658 92,578 +9,797 0.00% 1,264,413
2007-06-27 2007-06-25 13.739 82,781 +490 0.00% 1,137,368
2007-06-26 2007-06-22 13.760 82,291 0.00% 1,132,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top