History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,610,198 +0 0.01% 966,119
2025-10-13 2025-10-09 0.610 1,610,198 +0 0.01% 982,221
2025-10-10 2025-10-08 0.650 1,610,198 +0 0.01% 1,046,629
2025-10-09 2025-10-06 0.640 1,610,198 +0 0.01% 1,030,527
2025-10-08 2025-10-03 0.620 1,610,198 +0 0.01% 998,323
2025-10-06 2025-10-02 0.600 1,610,198 +0 0.01% 966,119
2025-10-03 2025-09-30 0.600 1,610,198 +0 0.01% 966,119
2025-10-02 2025-09-29 0.590 1,610,198 +0 0.01% 950,017
2025-09-30 2025-09-26 0.570 1,610,198 +0 0.01% 917,813
2025-09-29 2025-09-25 0.570 1,610,198 +0 0.01% 917,813
2025-09-26 2025-09-24 0.590 1,610,198 +0 0.01% 950,017
2025-09-25 2025-09-23 0.580 1,610,198 +0 0.01% 933,915
2025-09-24 2025-09-22 0.610 1,610,198 +0 0.01% 982,221
2025-09-23 2025-09-19 0.620 1,610,198 +0 0.01% 998,323
2025-09-22 2025-09-18 0.630 1,610,198 +0 0.01% 1,014,425
2025-09-19 2025-09-17 0.690 1,610,198 +0 0.01% 1,111,037
2025-09-18 2025-09-16 0.620 1,610,198 +0 0.01% 998,323
2025-09-17 2025-09-15 0.630 1,610,198 +0 0.01% 1,014,425
2025-09-16 2025-09-12 0.660 1,610,198 +0 0.01% 1,062,731
2025-09-15 2025-09-11 0.620 1,610,198 +0 0.01% 998,323
2025-09-12 2025-09-10 0.640 1,610,198 +0 0.01% 1,030,527
2025-09-11 2025-09-09 0.650 1,610,198 +0 0.01% 1,046,629
2025-09-10 2025-09-08 0.510 1,610,198 +0 0.01% 821,201
2025-09-09 2025-09-05 0.480 1,610,198 +0 0.01% 772,895
2025-09-08 2025-09-04 0.445 1,610,198 +0 0.01% 716,538
2025-09-05 2025-09-03 0.450 1,610,198 +0 0.01% 724,589
2025-09-04 2025-09-02 0.445 1,610,198 +0 0.01% 716,538
2025-09-03 2025-09-01 0.445 1,610,198 +0 0.01% 716,538
2025-09-02 2025-08-29 0.435 1,610,198 +0 0.01% 700,436
2025-09-01 2025-08-28 0.440 1,610,198 +0 0.01% 708,487
2025-08-29 2025-08-27 0.455 1,610,198 +0 0.01% 732,640
2025-08-28 2025-08-26 0.455 1,610,198 +0 0.01% 732,640
2025-08-27 2025-08-25 0.480 1,610,198 +0 0.01% 772,895
2025-08-26 2025-08-22 0.480 1,610,198 +0 0.01% 772,895
2025-08-25 2025-08-21 0.465 1,610,198 +0 0.01% 748,742
2025-08-22 2025-08-20 0.465 1,610,198 +0 0.01% 748,742
2025-08-21 2025-08-19 0.480 1,610,198 +0 0.01% 772,895
2025-08-20 2025-08-18 0.475 1,610,198 +0 0.01% 764,844
2025-08-19 2025-08-15 0.470 1,610,198 +0 0.01% 756,793
2025-08-18 2025-08-14 0.470 1,610,198 +0 0.01% 756,793
2025-08-15 2025-08-13 0.455 1,610,198 +0 0.01% 732,640
2025-08-14 2025-08-12 0.460 1,610,198 +0 0.01% 740,691
2025-08-13 2025-08-11 0.470 1,610,198 +0 0.01% 756,793
2025-08-12 2025-08-08 0.465 1,610,198 +0 0.01% 748,742
2025-08-11 2025-08-07 0.470 1,610,198 +0 0.01% 756,793
2025-08-08 2025-08-06 0.465 1,610,198 +0 0.01% 748,742
2025-08-07 2025-08-05 0.475 1,610,198 +0 0.01% 764,844
2025-08-06 2025-08-04 0.470 1,610,198 +0 0.01% 756,793
2025-08-05 2025-08-01 0.465 1,610,198 -10,000 0.01% 748,742
2025-07-28 2025-07-24 0.500 1,620,198 -16,000 0.01% 810,099
2025-07-23 2025-07-21 0.455 1,636,198 +16,000 0.01% 744,470
2025-07-21 2025-07-17 0.445 1,620,198 -5,000 0.01% 720,988
2025-07-16 2025-07-14 0.425 1,625,198 +30,000 0.01% 690,709
2025-07-14 2025-07-10 0.410 1,595,198 +16,000 0.01% 654,031
2025-07-11 2025-07-09 0.390 1,579,198 -28,000 0.01% 615,887
2025-07-04 2025-07-02 0.380 1,607,198 +28,000 0.01% 610,735
2025-05-14 2025-05-12 0.435 1,579,198 +2,000 0.01% 686,951
2025-05-13 2025-05-09 0.415 1,577,198 -100,000 0.01% 654,537
2025-05-12 2025-05-08 0.420 1,677,198 -200,000 0.01% 704,423
2025-05-09 2025-05-07 0.425 1,877,198 -442,000 0.01% 797,809
2025-04-28 2025-04-24 0.435 2,319,198 +50,000 0.01% 1,008,851
2025-04-23 2025-04-17 0.435 2,269,198 +80,000 0.01% 987,101
2025-04-22 2025-04-16 0.415 2,189,198 +100,000 0.01% 908,517
2025-04-17 2025-04-15 0.420 2,089,198 +65,000 0.01% 877,463
2025-04-15 2025-04-11 0.440 2,024,198 +50,000 0.01% 890,647
2025-04-14 2025-04-10 0.430 1,974,198 -100,000 0.01% 848,905
2025-04-10 2025-04-08 0.395 2,074,198 +30,000 0.01% 819,308
2025-04-09 2025-04-07 0.380 2,044,198 -818,000 0.01% 776,795
2025-04-01 2025-03-28 0.480 2,862,198 +1,000,000 0.01% 1,373,855
2025-03-27 2025-03-25 0.460 1,862,198 -70,000 0.01% 856,611
2025-03-20 2025-03-18 0.530 1,932,198 -160,000 0.01% 1,024,065
2025-03-19 2025-03-17 0.550 2,092,198 +280,000 0.01% 1,150,709
2025-03-18 2025-03-14 0.520 1,812,198 +130,000 0.01% 942,343
2025-03-04 2025-02-28 0.500 1,682,198 +50,000 0.01% 841,099
2025-03-03 2025-02-27 0.465 1,632,198 -43,000 0.01% 758,972
2025-02-10 2025-02-06 0.405 1,675,198 -4,000 0.01% 678,455
2025-02-04 2025-01-28 0.435 1,679,198 +600,000 0.01% 730,451
2025-01-27 2025-01-23 0.415 1,079,198 -105,000 0.00% 447,867
2025-01-23 2025-01-21 0.570 1,184,198 -298,000 0.00% 674,993
2024-12-16 2024-12-12 0.485 1,482,198 -16,015 0.01% 718,866
2024-03-13 2024-03-11 0.580 1,498,213 +40,000 0.01% 868,964
2024-03-06 2024-03-04 0.590 1,458,213 -103,000 0.01% 860,346
2024-03-05 2024-03-01 0.630 1,561,213 -1,200,000 0.01% 983,564
2024-03-04 2024-02-29 0.640 2,761,213 +44,000 0.01% 1,767,176
2024-03-01 2024-02-28 0.630 2,717,213 -85,421 0.01% 1,711,844
2024-02-27 2024-02-23 0.730 2,802,634 -126,000 0.01% 2,045,923
2024-02-20 2024-02-16 0.720 2,928,634 -30,000 0.01% 2,108,616
2024-02-14 2024-02-07 0.670 2,958,634 -30,000 0.01% 1,982,285
2024-01-29 2024-01-25 0.720 2,988,634 -110,000 0.01% 2,151,816
2024-01-26 2024-01-24 0.680 3,098,634 +60,000 0.01% 2,107,071
2024-01-19 2024-01-17 0.640 3,038,634 -40,000 0.01% 1,944,726
2024-01-15 2024-01-11 0.730 3,078,634 -153,000 0.01% 2,247,403
2023-12-15 2023-12-13 0.770 3,231,634 -4,000 0.01% 2,488,358
2023-12-14 2023-12-12 0.790 3,235,634 -89,000 0.01% 2,556,151
2023-12-12 2023-12-08 0.750 3,324,634 +20,000 0.01% 2,493,476
2023-12-11 2023-12-07 0.790 3,304,634 +30,000 0.01% 2,610,661
2023-12-01 2023-11-29 0.870 3,274,634 +70,000 0.01% 2,848,932
2023-11-30 2023-11-28 0.880 3,204,634 -50,000 0.01% 2,820,078
2023-11-29 2023-11-27 0.940 3,254,634 +25,000 0.01% 3,059,356
2023-11-28 2023-11-24 0.970 3,229,634 +270,000 0.01% 3,132,745
2023-11-27 2023-11-23 1.050 2,959,634 -198,000 0.01% 3,107,616
2023-11-23 2023-11-21 0.810 3,157,634 -350,000 0.01% 2,557,684
2023-11-17 2023-11-15 0.790 3,507,634 -100,000 0.01% 2,771,031
2023-11-15 2023-11-13 0.750 3,607,634 +450,000 0.01% 2,705,726
2023-11-13 2023-11-09 0.750 3,157,634 +50,000 0.01% 2,368,226
2023-11-10 2023-11-08 0.830 3,107,634 -240,000 0.01% 2,579,336
2023-11-08 2023-11-06 0.760 3,347,634 +100,000 0.01% 2,544,202
2023-10-26 2023-10-24 0.710 3,247,634 +40,000 0.01% 2,305,820
2023-10-25 2023-10-20 0.750 3,207,634 -70,000 0.01% 2,405,726
2023-10-19 2023-10-17 0.730 3,277,634 +10,000 0.01% 2,392,673
2023-10-16 2023-10-12 0.770 3,267,634 +100,000 0.01% 2,516,078
2023-10-13 2023-10-11 0.780 3,167,634 +100,000 0.01% 2,470,755
2023-10-12 2023-10-10 0.750 3,067,634 +50,000 0.01% 2,300,726
2023-10-11 2023-10-09 0.840 3,017,634 +28,000 0.01% 2,534,813
2023-10-05 2023-10-03 0.870 2,989,634 -3,000 0.01% 2,600,982
2023-09-27 2023-09-25 0.960 2,992,634 +43,000 0.01% 2,872,929
2023-09-21 2023-09-19 1.010 2,949,634 -8,160,000 0.01% 2,979,130
2023-09-20 2023-09-18 1.040 11,109,634 -1,000 0.04% 11,554,019
2023-09-19 2023-09-15 1.060 11,110,634 -22,000 0.04% 11,777,272
2023-09-18 2023-09-14 1.050 11,132,634 -308,000 0.04% 11,689,266
2023-09-15 2023-09-13 1.100 11,440,634 +18,000 0.04% 12,584,697
2023-09-14 2023-09-12 1.070 11,422,634 -87,000 0.04% 12,222,218
2023-09-13 2023-09-11 1.030 11,509,634 +172,000 0.04% 11,854,923
2023-09-12 2023-09-07 1.070 11,337,634 -60,000 0.04% 12,131,268
2023-09-11 2023-09-06 1.220 11,397,634 +297,000 0.04% 13,905,113
2023-09-07 2023-09-05 1.010 11,100,634 +20,000 0.04% 11,211,640
2023-09-06 2023-09-04 1.020 11,080,634 +8,206,000 0.04% 11,302,247
2023-09-04 2023-08-30 0.880 2,874,634 -200,000 0.01% 2,529,678
2023-08-31 2023-08-29 0.910 3,074,634 -17,000 0.01% 2,797,917
2023-08-30 2023-08-28 0.810 3,091,634 +200,000 0.01% 2,504,224
2023-08-29 2023-08-25 0.810 2,891,634 +53,000 0.01% 2,342,224
2023-08-28 2023-08-24 0.770 2,838,634 -29,000 0.01% 2,185,748
2023-08-25 2023-08-23 0.700 2,867,634 +47,000 0.01% 2,007,344
2023-08-23 2023-08-21 0.740 2,820,634 +1,000,000 0.01% 2,087,269
2023-08-21 2023-08-17 0.770 1,820,634 +50,000 0.01% 1,401,888
2023-08-17 2023-08-15 0.810 1,770,634 -26,000 0.01% 1,434,214
2023-08-16 2023-08-14 0.800 1,796,634 +99,000 0.01% 1,437,307
2023-08-15 2023-08-11 0.980 1,697,634 +50,000 0.01% 1,663,681
2023-08-14 2023-08-10 1.040 1,647,634 +5,000 0.01% 1,713,539
2023-08-11 2023-08-09 1.110 1,642,634 +100,000 0.01% 1,823,324
2023-08-09 2023-08-07 1.320 1,542,634 +17,000 0.01% 2,036,277
2023-08-08 2023-08-04 1.430 1,525,634 +21,000 0.01% 2,181,657
2023-08-07 2023-08-03 1.450 1,504,634 -104,000 0.01% 2,181,719
2023-08-04 2023-08-02 1.460 1,608,634 -1,000 0.01% 2,348,606
2023-08-03 2023-08-01 1.460 1,609,634 +16,000 0.01% 2,350,066
2023-08-01 2023-07-28 1.690 1,593,634 -29,000 0.01% 2,693,241
2023-07-31 2023-07-27 1.610 1,622,634 -58,000 0.01% 2,612,441
2023-07-27 2023-07-25 1.490 1,680,634 -82,000 0.01% 2,504,145
2023-07-26 2023-07-24 1.260 1,762,634 +17,000 0.01% 2,220,919
2023-07-25 2023-07-21 1.380 1,745,634 -268,000 0.01% 2,408,975
2023-07-24 2023-07-20 1.460 2,013,634 -15,000 0.01% 2,939,906
2023-07-20 2023-07-18 1.380 2,028,634 +77,000 0.01% 2,799,515
2023-07-19 2023-07-14 1.500 1,951,634 +15,000 0.01% 2,927,451
2023-07-18 2023-07-13 1.530 1,936,634 +7,000 0.01% 2,963,050
2023-07-10 2023-07-06 1.520 1,929,634 +40,000 0.01% 2,933,044
2023-07-05 2023-07-03 1.650 1,889,634 +60,000 0.01% 3,117,896
2023-07-03 2023-06-29 1.570 1,829,634 +14,000 0.01% 2,872,525
2023-06-30 2023-06-28 1.650 1,815,634 +80,000 0.01% 2,995,796
2023-06-29 2023-06-27 1.660 1,735,634 +60,000 0.01% 2,881,152
2023-06-28 2023-06-26 1.550 1,675,634 +20,000 0.01% 2,597,233
2023-06-26 2023-06-21 1.620 1,655,634 -100,000 0.01% 2,682,127
2023-06-23 2023-06-20 1.650 1,755,634 +16,000 0.01% 2,896,796
2023-06-20 2023-06-16 1.870 1,739,634 -13,000 0.01% 3,253,116
2023-06-16 2023-06-14 1.760 1,752,634 -60,000 0.01% 3,084,636
2023-06-15 2023-06-13 1.760 1,812,634 -60,000 0.01% 3,190,236
2023-06-13 2023-06-09 1.700 1,872,634 +60,000 0.01% 3,183,478
2023-06-12 2023-06-08 1.730 1,812,634 -133,000 0.01% 3,135,857
2023-06-09 2023-06-07 1.570 1,945,634 +85,000 0.01% 3,054,645
2023-06-08 2023-06-06 1.550 1,860,634 +59,000 0.01% 2,883,983
2023-06-05 2023-06-01 1.400 1,801,634 -9,000 0.01% 2,522,288
2023-06-02 2023-05-31 1.440 1,810,634 -10,000 0.01% 2,607,313
2023-06-01 2023-05-30 1.490 1,820,634 +10,000 0.01% 2,712,745
2023-05-30 2023-05-25 1.490 1,810,634 +17,000 0.01% 2,697,845
2023-05-19 2023-05-17 1.620 1,793,634 -500,000 0.01% 2,905,687
2023-05-18 2023-05-16 1.710 2,293,634 +15,000 0.01% 3,922,114
2023-05-17 2023-05-15 1.800 2,278,634 +20,000 0.01% 4,101,541
2023-05-15 2023-05-11 1.940 2,258,634 +13,000 0.01% 4,381,750
2023-05-12 2023-05-10 1.970 2,245,634 +20,000 0.01% 4,423,899
2023-05-10 2023-05-08 2.050 2,225,634 +12,000 0.01% 4,562,550
2023-05-09 2023-05-05 2.100 2,213,634 -25,000 0.01% 4,648,631
2023-05-04 2023-05-02 1.980 2,238,634 +12,000 0.01% 4,432,495
2023-04-27 2023-04-25 2.020 2,226,634 +12,000 0.01% 4,497,801
2023-04-25 2023-04-21 2.110 2,214,634 +32,000 0.01% 4,672,878
2023-04-21 2023-04-19 2.220 2,182,634 +12,000 0.01% 4,845,447
2023-04-20 2023-04-18 2.330 2,170,634 -12,000 0.01% 5,057,577
2023-04-19 2023-04-17 2.370 2,182,634 -11,000 0.01% 5,172,843
2023-04-18 2023-04-14 2.340 2,193,634 -11,000 0.01% 5,133,104
2023-04-17 2023-04-13 2.360 2,204,634 -2,000 0.01% 5,202,936
2023-04-14 2023-04-12 2.410 2,206,634 -80,000 0.01% 5,317,988
2023-04-13 2023-04-11 2.340 2,286,634 +33,000 0.01% 5,350,724
2023-04-12 2023-04-06 2.050 2,253,634 +12,000 0.01% 4,619,950
2023-04-11 2023-04-04 2.100 2,241,634 +22,000 0.01% 4,707,431
2023-04-04 2023-03-31 2.210 2,219,634 +22,000 0.01% 4,905,391
2023-03-24 2023-03-22 2.270 2,197,634 -5,000 0.01% 4,988,629
2023-03-21 2023-03-17 2.240 2,202,634 -5,000 0.01% 4,933,900
2023-03-17 2023-03-15 2.070 2,207,634 -13,000 0.01% 4,569,802
2023-03-16 2023-03-14 2.010 2,220,634 +33,000 0.01% 4,463,474
2023-03-15 2023-03-13 2.100 2,187,634 +5,000 0.01% 4,594,031
2023-03-14 2023-03-10 2.190 2,182,634 +100,000 0.01% 4,779,968
2023-03-13 2023-03-09 2.220 2,082,634 +150,000 0.01% 4,623,447
2023-03-10 2023-03-08 2.310 1,932,634 +21,000 0.01% 4,464,385
2023-03-08 2023-03-06 2.540 1,911,634 +11,000 0.01% 4,855,550
2023-03-03 2023-03-01 2.600 1,900,634 -10,000 0.01% 4,941,648
2023-03-02 2023-02-28 2.400 1,910,634 +60,000 0.01% 4,585,522
2023-03-01 2023-02-27 2.520 1,850,634 +5,000 0.01% 4,663,598
2023-02-28 2023-02-24 2.550 1,845,634 +10,000 0.01% 4,706,367
2023-02-23 2023-02-21 2.680 1,835,634 -10,000 0.01% 4,919,499
2023-02-22 2023-02-20 2.660 1,845,634 +30,000 0.01% 4,909,386
2023-02-21 2023-02-17 2.550 1,815,634 -20,000 0.01% 4,629,867
2023-02-17 2023-02-15 2.530 1,835,634 +40,000 0.01% 4,644,154
2023-02-15 2023-02-13 2.690 1,795,634 +5,000 0.01% 4,830,255
2023-02-14 2023-02-10 2.670 1,790,634 +5,000 0.01% 4,780,993
2023-02-09 2023-02-07 2.760 1,785,634 -4,000 0.01% 4,928,350
2023-02-08 2023-02-06 2.700 1,789,634 +19,000 0.01% 4,832,012
2023-02-07 2023-02-03 2.800 1,770,634 +53,000 0.01% 4,957,775
2023-02-02 2023-01-31 2.940 1,717,634 +2,000 0.01% 5,049,844
2023-02-01 2023-01-30 2.970 1,715,634 -70,000 0.01% 5,095,433
2023-01-31 2023-01-27 3.240 1,785,634 -324,000 0.01% 5,785,454
2023-01-30 2023-01-26 3.050 2,109,634 -3,000 0.01% 6,434,384
2023-01-26 2023-01-19 2.780 2,112,634 +449,000 0.01% 5,873,123
2023-01-20 2023-01-18 2.650 1,663,634 +5,000 0.01% 4,408,630
2023-01-16 2023-01-12 2.850 1,658,634 -200,000 0.01% 4,727,107
2023-01-13 2023-01-11 2.920 1,858,634 -200,000 0.01% 5,427,211
2023-01-11 2023-01-09 2.980 2,058,634 -350,000 0.01% 6,134,729
2023-01-10 2023-01-06 3.030 2,408,634 -35,000 0.01% 7,298,161
2023-01-06 2023-01-04 2.890 2,443,634 +280,000 0.01% 7,062,102
2022-12-22 2022-12-20 2.690 2,163,634 -15,000 0.01% 5,820,175
2022-12-21 2022-12-19 2.950 2,178,634 -50,000 0.01% 6,426,970
2022-12-20 2022-12-16 2.850 2,228,634 -100,000 0.01% 6,351,607
2022-12-19 2022-12-15 2.690 2,328,634 +9,000 0.01% 6,264,025
2022-12-16 2022-12-14 2.700 2,319,634 +6,000 0.01% 6,263,012
2022-12-15 2022-12-13 2.780 2,313,634 +5,000 0.01% 6,431,903
2022-12-13 2022-12-09 3.060 2,308,634 +31,000 0.01% 7,064,420
2022-12-12 2022-12-08 2.820 2,277,634 +90,000 0.01% 6,422,928
2022-12-09 2022-12-07 2.680 2,187,634 +80,000 0.01% 5,862,859
2022-12-08 2022-12-06 3.170 2,107,634 -336,000 0.01% 6,681,200
2022-12-07 2022-12-05 3.100 2,443,634 -373,000 0.01% 7,575,265
2022-12-06 2022-12-02 2.850 2,816,634 +77,000 0.01% 8,027,407
2022-12-05 2022-12-01 2.970 2,739,634 -326,000 0.01% 8,136,713
2022-12-02 2022-11-30 3.010 3,065,634 -311,000 0.01% 9,227,558
2022-12-01 2022-11-29 3.050 3,376,634 +147,000 0.01% 10,298,734
2022-11-30 2022-11-28 2.920 3,229,634 -269,000 0.01% 9,430,531
2022-11-29 2022-11-25 3.100 3,498,634 -273,000 0.01% 10,845,765
2022-11-28 2022-11-24 2.830 3,771,634 +355,000 0.01% 10,673,724
2022-11-25 2022-11-23 2.350 3,416,634 +70,000 0.01% 8,029,090
2022-11-24 2022-11-22 2.330 3,346,634 -2,148,000 0.01% 7,797,657
2022-11-23 2022-11-21 2.480 5,494,634 +160,000 0.02% 13,626,692
2022-11-22 2022-11-18 2.610 5,334,634 +210,000 0.02% 13,923,395
2022-11-21 2022-11-17 2.790 5,124,634 +225,000 0.02% 14,297,729
2022-11-18 2022-11-16 2.710 4,899,634 +265,000 0.02% 13,278,008
2022-11-17 2022-11-15 3.200 4,634,634 +708,000 0.02% 14,830,829
2022-11-16 2022-11-14 3.260 3,926,634 -1,022,000 0.02% 12,800,827
2022-11-15 2022-11-11 2.240 4,948,634 +2,738,000 0.02% 11,084,940
2022-11-14 2022-11-10 1.660 2,210,634 +230,000 0.01% 3,669,652
2022-11-11 2022-11-09 1.640 1,980,634 +137,000 0.01% 3,248,240
2022-11-10 2022-11-08 1.440 1,843,634 +10,000 0.01% 2,654,833
2022-11-08 2022-11-04 1.270 1,833,634 -18,000 0.01% 2,328,715
2022-11-07 2022-11-03 1.160 1,851,634 +10,000 0.01% 2,147,895
2022-11-01 2022-10-28 1.120 1,841,634 -50,000 0.01% 2,062,630
2022-10-31 2022-10-27 1.210 1,891,634 +50,000 0.01% 2,288,877
2022-10-27 2022-10-25 1.280 1,841,634 -1,119 0.01% 2,357,292
2022-10-25 2022-10-21 1.430 1,842,753 +10,000 0.01% 2,635,137
2022-10-21 2022-10-19 1.380 1,832,753 +50,000 0.01% 2,529,199
2022-10-06 2022-10-03 1.980 1,782,753 +18,000 0.01% 3,529,851
2022-10-03 2022-09-29 1.670 1,764,753 -100,000 0.01% 2,947,138
2022-09-30 2022-09-28 1.890 1,864,753 +93,000 0.01% 3,524,383
2022-09-29 2022-09-27 2.170 1,771,753 +40,000 0.01% 3,844,704
2022-09-28 2022-09-26 2.180 1,731,753 +70,000 0.01% 3,775,222
2022-09-23 2022-09-21 2.190 1,661,753 +432,000 0.01% 3,639,239
2022-09-22 2022-09-20 2.280 1,229,753 -150,000 0.01% 2,803,837
2022-09-21 2022-09-19 2.340 1,379,753 -50,000 0.01% 3,228,622
2022-09-20 2022-09-16 2.420 1,429,753 -400,000 0.01% 3,460,002
2022-09-19 2022-09-15 2.620 1,829,753 -187,000 0.01% 4,793,953
2022-09-16 2022-09-14 2.410 2,016,753 +5,000 0.01% 4,860,375
2022-09-14 2022-09-09 2.570 2,011,753 +317,000 0.01% 5,170,205
2022-09-08 2022-09-06 2.350 1,694,753 +320,000 0.01% 3,982,670
2022-09-05 2022-09-01 2.310 1,374,753 +44,000 0.01% 3,175,679
2022-08-25 2022-08-23 2.580 1,330,753 +150,000 0.01% 3,433,343
2022-08-24 2022-08-22 2.570 1,180,753 -10,000 0.00% 3,034,535
2022-08-22 2022-08-18 2.390 1,190,753 +160,000 0.00% 2,845,900
2022-08-18 2022-08-16 2.530 1,030,753 -159,000 0.00% 2,607,805
2022-08-12 2022-08-10 2.330 1,189,753 +150,033 0.00% 2,772,124
2022-08-03 2022-08-01 2.910 1,039,720 +9,000 0.00% 3,025,585
2022-08-01 2022-07-28 3.170 1,030,720 -50,000 0.00% 3,267,382
2022-07-29 2022-07-27 3.160 1,080,720 +70,000 0.00% 3,415,075
2022-07-26 2022-07-22 3.140 1,010,720 +50,000 0.00% 3,173,661
2022-07-15 2022-07-13 3.670 960,720 +50,000 0.00% 3,525,842
2022-07-12 2022-07-08 4.510 910,720 -10,000 0.00% 4,107,347
2022-07-05 2022-06-30 4.860 920,720 -200,000 0.00% 4,474,699
2022-07-04 2022-06-29 4.850 1,120,720 +195,000 0.00% 5,435,492
2022-06-27 2022-06-23 4.600 925,720 -2,000 0.00% 4,258,312
2022-06-17 2022-06-15 4.390 927,720 -4,000 0.00% 4,072,691
2022-06-15 2022-06-13 4.270 931,720 +10,000 0.00% 3,978,444
2022-06-09 2022-06-07 4.630 921,720 -14,000 0.00% 4,267,564
2022-06-08 2022-06-06 4.852 935,720 +38,000 0.00% 4,540,082
2022-06-07 2022-06-02 4.883 897,720 +22,566 0.00% 4,383,333
2022-06-02 2022-05-31 5.047 875,154 -29,246 0.00% 4,416,784
2022-06-01 2022-05-30 4.862 904,400 +24,372 0.00% 4,397,395
2022-05-31 2022-05-27 4.914 880,028 +4,874 0.00% 4,324,029
2022-05-30 2022-05-26 4.883 875,154 +6,824 0.00% 4,273,149
2022-05-26 2022-05-24 4.944 868,330 +4,875 0.00% 4,293,272
2022-05-23 2022-05-19 5.067 863,455 -292,459 0.00% 4,375,455
2022-05-19 2022-05-17 4.955 1,155,914 -27,296 0.01% 5,727,027
2022-05-18 2022-05-16 5.006 1,183,210 +292,459 0.01% 5,922,953
2022-05-12 2022-05-10 4.565 890,751 +9,748 0.00% 4,066,052
2022-05-11 2022-05-06 4.985 881,003 -677,529 0.00% 4,392,080
2022-05-05 2022-05-03 5.683 1,558,532 +19,497 0.01% 8,856,907
2022-05-04 2022-04-29 5.611 1,539,035 +487,431 0.01% 8,635,598
2022-04-28 2022-04-26 5.447 1,051,604 +194,973 0.00% 5,728,004
2022-04-25 2022-04-21 5.447 856,631 -97,487 0.00% 4,666,002
2022-04-22 2022-04-20 5.785 954,118 -487,431 0.00% 5,519,984
2022-04-21 2022-04-19 6.175 1,441,549 -48,743 0.01% 8,901,896
2022-04-20 2022-04-14 6.309 1,490,292 +48,743 0.01% 9,401,628
2022-04-13 2022-04-11 6.339 1,441,549 -58,492 0.01% 9,138,491
2022-04-12 2022-04-08 6.801 1,500,041 +58,492 0.01% 10,201,717
2022-04-11 2022-04-07 6.575 1,441,549 -107,235 0.01% 9,478,597
2022-04-08 2022-04-06 6.668 1,548,784 -8,773 0.01% 10,326,682
2022-04-07 2022-04-04 6.514 1,557,557 +425,040 0.01% 10,145,519
2022-04-06 2022-04-01 6.011 1,132,517 +13,648 0.01% 6,807,677
2022-04-01 2022-03-30 6.237 1,118,869 +272,961 0.00% 6,978,136
2022-03-16 2022-03-14 4.319 845,908 +48,743 0.00% 3,653,102
2022-02-24 2022-02-22 6.852 797,165 -6,824 0.00% 5,462,372
2022-02-17 2022-02-15 6.565 803,989 -58,491 0.00% 5,278,210
2022-02-16 2022-02-14 6.698 862,480 -58,492 0.00% 5,777,219
2022-02-15 2022-02-11 6.996 920,972 +116,983 0.00% 6,442,989
2022-02-14 2022-02-10 6.965 803,989 +2,925 0.00% 5,599,851
2022-02-11 2022-02-09 6.668 801,064 +975 0.00% 5,341,179
2022-02-10 2022-02-08 6.606 800,089 -1,950 0.00% 5,285,435
2022-02-08 2022-02-04 6.627 802,039 -7,799 0.00% 5,314,772
2022-01-26 2022-01-24 6.842 809,838 +975 0.00% 5,540,903
2022-01-25 2022-01-21 6.934 808,863 +975 0.00% 5,608,907
2022-01-21 2022-01-19 6.842 807,888 -8,774 0.00% 5,527,562
2022-01-20 2022-01-18 6.319 816,662 -3,899 0.00% 5,160,356
2022-01-19 2022-01-17 6.021 820,561 -11,699 0.00% 4,940,894
2022-01-18 2022-01-14 6.555 832,260 +3,900 0.00% 5,455,273
2022-01-17 2022-01-13 6.780 828,360 +4,874 0.00% 5,616,648
2022-01-04 2021-12-31 7.098 823,486 +15,598 0.00% 5,845,463
2021-12-23 2021-12-21 7.252 807,888 -3,900 0.00% 5,859,050
2021-12-16 2021-12-14 7.139 811,788 +3,900 0.00% 5,795,734
2021-11-26 2021-11-24 7.406 807,888 +1,772 0.00% 5,983,358
2021-11-15 2021-11-11 7.827 806,116 -3,899 0.00% 6,309,264
2021-10-28 2021-10-26 7.765 810,015 +3,899 0.00% 6,289,926
2021-10-25 2021-10-21 8.288 806,116 -1,950 0.00% 6,681,370
2021-10-06 2021-10-04 8.217 808,066 -9,748 0.00% 6,639,509
2021-10-04 2021-09-29 8.093 817,814 -3,900 0.00% 6,618,935
2021-09-27 2021-09-23 7.837 821,714 +1,950 0.00% 6,439,774
2021-09-24 2021-09-21 7.314 819,764 -975 0.00% 5,995,632
2021-09-17 2021-09-15 7.375 820,739 +3,900 0.00% 6,053,277
2021-09-16 2021-09-14 8.083 816,839 +3,899 0.00% 6,602,665
2021-09-14 2021-09-10 8.952 812,940 +23,961 0.00% 7,277,660
2021-09-13 2021-09-09 8.751 788,979 -7,569 0.00% 6,904,713
2021-08-12 2021-08-10 8.751 796,548 +1,308 0.00% 6,970,952
2021-08-04 2021-08-02 8.329 795,240 -3,785 0.00% 6,623,298
2021-08-02 2021-07-29 8.424 799,025 +3,785 0.00% 6,730,828
2021-07-27 2021-07-23 8.720 795,240 -2,838 0.00% 6,934,290
2021-07-22 2021-07-20 8.540 798,078 +2,838 0.00% 6,815,638
2021-06-30 2021-06-28 9.512 795,240 -992 0.00% 7,564,680
2021-06-03 2021-06-01 10.796 796,232 +24,499 0.00% 8,596,021
2021-06-02 2021-05-31 10.720 771,733 -13,755 0.00% 8,272,623
2021-05-03 2021-04-29 10.174 785,488 -5,502 0.00% 7,991,786
2021-03-22 2021-03-18 10.567 790,990 -183,404 0.00% 8,358,290
2021-03-04 2021-03-02 10.196 974,394 -550,210 0.00% 9,935,022
2021-03-03 2021-03-01 10.360 1,524,604 -36,681 0.01% 15,794,406
2021-03-02 2021-02-26 10.523 1,561,285 -3,668 0.01% 16,429,795
2021-03-01 2021-02-25 10.785 1,564,953 +779,465 0.01% 16,877,971
2021-02-18 2021-02-16 10.251 785,488 -45,851 0.00% 8,051,746
2021-02-17 2021-02-11 10.098 831,339 +45,851 0.00% 8,394,828
2021-01-25 2021-01-21 11.341 785,488 +16,506 0.00% 8,908,314
2021-01-21 2021-01-19 11.690 768,982 -2,751 0.00% 8,989,460
2021-01-20 2021-01-18 10.970 771,733 -1,834 0.00% 8,466,184
2021-01-18 2021-01-14 10.949 773,567 +1,834 0.00% 8,469,432
2021-01-15 2021-01-13 10.872 771,733 -5,502 0.00% 8,390,443
2021-01-13 2021-01-11 11.363 777,235 -57,816 0.00% 8,831,667
2021-01-08 2021-01-06 10.992 835,051 -1,026 0.00% 9,179,017
2021-01-07 2021-01-05 10.894 836,077 +2,751 0.00% 9,108,239
2021-01-05 2020-12-31 11.690 833,326 -2,751 0.00% 9,741,646
2020-12-23 2020-12-21 10.894 836,077 -917 0.00% 9,108,239
2020-12-21 2020-12-17 10.905 836,994 +917 0.00% 9,127,356
2020-12-18 2020-12-16 11.036 836,077 -917 0.00% 9,226,764
2020-12-17 2020-12-15 10.927 836,994 -9,171 0.00% 9,145,611
2020-12-10 2020-12-08 10.774 846,165 +917 0.00% 9,116,637
2020-12-04 2020-12-02 11.232 845,248 +6,420 0.00% 9,493,886
2020-11-23 2020-11-19 11.712 838,828 +9,170 0.00% 9,824,260
2020-11-18 2020-11-16 11.712 829,658 +2,751 0.00% 9,716,862
2020-11-06 2020-11-04 10.949 826,907 -384,386 0.00% 9,053,427
2020-11-05 2020-11-03 10.785 1,211,293 -3,668 0.01% 13,063,758
2020-10-30 2020-10-28 10.272 1,214,961 +3,668 0.01% 12,480,612
2020-10-22 2020-10-20 10.338 1,211,293 +3,668 0.01% 12,522,187
2020-09-28 2020-09-24 10.436 1,207,625 -9,170 0.01% 12,602,789
2020-09-24 2020-09-22 10.360 1,216,795 -16,507 0.01% 12,605,604
2020-09-16 2020-09-14 10.788 1,233,302 +29,027 0.01% 13,304,933
2020-09-02 2020-08-31 10.732 1,204,275 -896 0.01% 12,924,542
2020-08-28 2020-08-26 11.190 1,205,171 -2,686 0.01% 13,485,980
2020-08-26 2020-08-24 11.614 1,207,857 +47,458 0.01% 14,028,621
2020-08-25 2020-08-21 11.525 1,160,399 -1,895 0.01% 13,373,749
2020-08-24 2020-08-20 11.257 1,162,294 -2,686 0.01% 13,084,064
2020-08-18 2020-08-14 11.458 1,164,980 -2,686 0.01% 13,348,484
2020-08-14 2020-08-12 11.436 1,167,666 +895 0.01% 13,353,180
2020-08-12 2020-08-10 11.123 1,166,771 +17,112 0.01% 12,978,099
2020-08-11 2020-08-07 11.157 1,149,659 -3,582 0.01% 12,826,278
2020-07-22 2020-07-20 11.525 1,153,241 -378,769 0.01% 13,291,252
2020-07-17 2020-07-15 11.525 1,532,010 -7,163 0.01% 17,656,614
2020-07-15 2020-07-13 11.637 1,539,173 +3,581 0.01% 17,911,059
2020-07-13 2020-07-09 12.128 1,535,592 +8,955 0.01% 18,623,949
2020-07-09 2020-07-07 12.285 1,526,637 -71,635 0.01% 18,754,029
2020-07-08 2020-07-06 12.463 1,598,272 -233,708 0.01% 19,919,618
2020-07-03 2020-06-30 10.632 1,831,980 -196,101 0.01% 19,477,078
2020-06-22 2020-06-18 11.235 2,028,081 -89,543 0.01% 22,785,019
2020-06-18 2020-06-16 11.011 2,117,624 -248,931 0.01% 23,318,031
2020-06-12 2020-06-10 11.436 2,366,555 -8,954 0.01% 27,063,420
2020-06-10 2020-06-08 11.346 2,375,509 +8,954 0.01% 26,953,583
2020-06-04 2020-06-02 11.023 2,366,555 +461,149 0.01% 26,085,542
2020-06-03 2020-06-01 10.933 1,905,406 -44,772 0.01% 20,832,258
2020-06-01 2020-05-28 11.144 1,950,178 +75,890 0.01% 21,731,861
2020-05-28 2020-05-26 11.155 1,874,288 -43,029 0.01% 20,907,957
2020-05-26 2020-05-22 10.690 1,917,317 +60,241 0.01% 20,496,788
2020-05-20 2020-05-18 11.306 1,857,076 +17,212 0.01% 20,996,484
2020-05-19 2020-05-15 11.492 1,839,864 +8,606 0.01% 21,143,947
2020-04-27 2020-04-23 11.178 1,831,258 -259,898 0.01% 20,470,510
2020-04-17 2020-04-15 11.097 2,091,156 -97,247 0.01% 23,205,656
2020-04-16 2020-04-14 11.329 2,188,403 -60,241 0.01% 24,793,393
2020-04-15 2020-04-09 11.155 2,248,644 -111,877 0.01% 25,083,953
2020-04-06 2020-04-02 10.772 2,360,521 -29,260 0.01% 25,426,797
2020-04-03 2020-04-01 10.609 2,389,781 -129,088 0.01% 25,353,209
2020-04-02 2020-03-31 10.900 2,518,869 +129,088 0.01% 27,454,432
2020-03-31 2020-03-27 10.563 2,389,781 -109,295 0.01% 25,242,132
2020-03-27 2020-03-25 10.295 2,499,076 +8,606 0.01% 25,728,664
2020-03-26 2020-03-24 9.772 2,490,470 -172,118 0.01% 24,337,802
2020-03-24 2020-03-20 9.935 2,662,588 -34,423 0.01% 26,452,951
2020-03-23 2020-03-19 9.215 2,697,011 -77,453 0.01% 24,851,920
2020-03-19 2020-03-17 10.086 2,774,464 -60,241 0.01% 27,983,554
2020-03-17 2020-03-13 11.027 2,834,705 +86,058 0.02% 31,259,220
2020-03-12 2020-03-10 11.783 2,748,647 -43,029 0.01% 32,386,273
2020-03-11 2020-03-09 11.434 2,791,676 +85,198 0.01% 31,920,094
2020-03-10 2020-03-06 12.154 2,706,478 +370,054 0.01% 32,895,784
2020-03-06 2020-03-04 12.619 2,336,424 -413,083 0.01% 29,483,941
2020-03-05 2020-03-03 12.387 2,749,507 -189,330 0.01% 34,057,760
2020-03-04 2020-03-02 12.457 2,938,837 -490,536 0.02% 36,607,859
2020-03-03 2020-02-28 11.992 3,429,373 -30,981 0.02% 41,124,295
2020-02-25 2020-02-21 12.294 3,460,354 +344,236 0.02% 42,541,250
2020-02-24 2020-02-20 12.457 3,116,118 +266,783 0.02% 38,816,174
2020-02-21 2020-02-19 12.642 2,849,335 +94,664 0.02% 36,022,716
2020-02-20 2020-02-18 12.503 2,754,671 +335,630 0.01% 34,441,817
2020-02-18 2020-02-14 12.805 2,419,041 -90,362 0.01% 30,976,252
2020-02-17 2020-02-13 12.550 2,509,403 +35,284 0.01% 31,491,853
2020-02-14 2020-02-12 12.457 2,474,119 -344,235 0.01% 30,819,062
2020-02-13 2020-02-11 12.317 2,818,354 -197,936 0.01% 34,714,064
2020-02-12 2020-02-10 11.945 3,016,290 -11,187 0.02% 36,030,497
2020-02-10 2020-02-06 12.062 3,027,477 +8,605 0.02% 36,515,921
2020-02-06 2020-02-04 11.852 3,018,872 +25,818 0.02% 35,780,707
2020-02-05 2020-02-03 11.643 2,993,054 +426,852 0.02% 34,848,679
2020-02-04 2020-01-31 11.573 2,566,202 +962,139 0.01% 29,699,848
2020-02-03 2020-01-30 11.585 1,604,063 +1,721 0.01% 18,583,205
2020-01-30 2020-01-24 12.712 1,602,342 -17,211 0.01% 20,369,323
2020-01-20 2020-01-16 14.200 1,619,553 +8,606 0.01% 22,996,959
2020-01-16 2020-01-14 14.176 1,610,947 -8,606 0.01% 22,837,320
2020-01-08 2020-01-06 14.316 1,619,553 -51,636 0.01% 23,185,151
2019-12-19 2019-12-17 14.130 1,671,189 +51,636 0.01% 23,613,654
2019-12-05 2019-12-03 12.945 1,619,553 -34,424 0.01% 20,964,495
2019-11-28 2019-11-26 13.154 1,653,977 -42,856 0.01% 21,756,045
2019-11-27 2019-11-25 13.107 1,696,833 -8,606 0.01% 22,240,895
2019-11-22 2019-11-20 12.852 1,705,439 +8,763 0.01% 21,917,720
2019-11-21 2019-11-19 12.991 1,696,676 +25,818 0.01% 22,041,684
2019-11-20 2019-11-18 12.689 1,670,858 +43,029 0.01% 21,201,483
2019-11-05 2019-11-01 12.945 1,627,829 -159,209 0.01% 21,071,625
2019-11-04 2019-10-31 12.689 1,787,038 -209,123 0.01% 22,675,688
2019-11-01 2019-10-30 12.550 1,996,161 -338,212 0.01% 25,050,902
2019-10-31 2019-10-29 12.619 2,334,373 -125,646 0.01% 29,458,059
2019-10-30 2019-10-28 12.596 2,460,019 -67,126 0.01% 30,986,448
2019-10-21 2019-10-17 12.619 2,527,145 -56,799 0.01% 31,890,699
2019-10-17 2019-10-15 12.317 2,583,944 -65,404 0.01% 31,826,803
2019-10-15 2019-10-11 12.178 2,649,348 +51,635 0.01% 32,262,970
2019-10-10 2019-10-08 12.015 2,597,713 -23,236 0.01% 31,211,580
2019-09-18 2019-09-16 12.108 2,620,949 -17,212 0.01% 31,734,403
2019-09-17 2019-09-13 12.201 2,638,161 -22,375 0.01% 32,188,048
2019-09-12 2019-09-10 12.170 2,660,536 +64,351 0.01% 32,378,569
2019-09-11 2019-09-09 12.218 2,596,185 +2,520 0.01% 31,719,082
2019-09-09 2019-09-05 12.289 2,593,665 -16,796 0.01% 31,873,606
2019-09-03 2019-08-30 11.610 2,610,461 +209,944 0.01% 30,308,151
2019-09-02 2019-08-29 11.706 2,400,517 -1,680 0.01% 28,099,327
2019-08-28 2019-08-26 11.586 2,402,197 +8,398 0.01% 27,832,940
2019-08-27 2019-08-23 11.432 2,393,799 -162,916 0.01% 27,365,068
2019-08-16 2019-08-14 11.074 2,556,715 +3,359 0.01% 28,314,108
2019-08-15 2019-08-13 11.134 2,553,356 -83,977 0.01% 28,428,936
2019-08-05 2019-08-01 12.360 2,637,333 +4,198 0.01% 32,598,674
2019-08-02 2019-07-31 12.718 2,633,135 -33,591 0.01% 33,487,444
2019-08-01 2019-07-30 12.956 2,666,726 +8,398 0.01% 34,549,750
2019-07-31 2019-07-29 12.956 2,658,328 +117,569 0.01% 34,440,947
2019-07-30 2019-07-26 13.194 2,540,759 +310,716 0.01% 33,522,844
2019-07-25 2019-07-23 12.980 2,230,043 +16,795 0.01% 28,945,253
2019-07-24 2019-07-22 13.265 2,213,248 +201,546 0.01% 29,359,786
2019-07-19 2019-07-17 13.599 2,011,702 +16,796 0.01% 27,356,931
2019-07-18 2019-07-16 13.599 1,994,906 +33,591 0.01% 27,128,524
2019-07-08 2019-07-04 14.266 1,961,315 -3,360 0.01% 27,979,618
2019-07-04 2019-07-02 14.290 1,964,675 -16,795 0.01% 28,074,342
2019-06-28 2019-06-26 14.004 1,981,470 -42,829 0.01% 27,748,048
2019-06-24 2019-06-20 14.051 2,024,299 -8,397 0.01% 28,444,237
2019-06-21 2019-06-19 13.718 2,032,696 -4,199 0.01% 27,884,479
2019-06-20 2019-06-18 13.432 2,036,895 +4,199 0.01% 27,359,954
2019-06-19 2019-06-17 13.361 2,032,696 +8,397 0.01% 27,158,320
2019-06-13 2019-06-11 13.242 2,024,299 -83,977 0.01% 26,805,077
2019-05-22 2019-05-20 13.666 2,108,276 +41,989 0.01% 28,810,669
2019-05-21 2019-05-17 13.911 2,066,287 +64,088 0.01% 28,744,726
2019-05-16 2019-05-14 14.305 2,002,199 +8,137 0.01% 28,640,548
2019-04-25 2019-04-23 15.435 1,994,062 +3,255 0.01% 30,778,638
2019-04-24 2019-04-18 15.902 1,990,807 +3,255 0.01% 31,658,077
2019-04-16 2019-04-12 16.172 1,987,552 -48,823 0.01% 32,143,672
2019-04-15 2019-04-11 15.976 2,036,375 -118,805 0.01% 32,532,857
2019-04-12 2019-04-10 16.295 2,155,180 -179,020 0.01% 35,119,487
2019-04-11 2019-04-09 16.320 2,334,200 +348,276 0.01% 38,094,058
2019-04-09 2019-04-04 14.993 1,985,924 -814 0.01% 29,774,437
2019-04-08 2019-04-03 15.312 1,986,738 +3,255 0.01% 30,421,438
2019-04-04 2019-04-02 15.239 1,983,483 +3,255 0.01% 30,225,345
2019-04-03 2019-04-01 15.312 1,980,228 +87,069 0.01% 30,321,755
2019-04-02 2019-03-29 15.066 1,893,159 -1,290,572 0.01% 28,523,227
2019-04-01 2019-03-28 14.870 3,183,731 +40,686 0.02% 47,341,589
2019-03-28 2019-03-26 14.698 3,143,045 -154,608 0.02% 46,195,841
2019-03-27 2019-03-25 14.747 3,297,653 +57,775 0.02% 48,630,339
2019-03-26 2019-03-22 14.993 3,239,878 -8,137 0.02% 48,574,639
2019-03-25 2019-03-21 14.993 3,248,015 -113,922 0.02% 48,696,635
2019-03-22 2019-03-20 14.894 3,361,937 -21,971 0.02% 50,074,116
2019-03-21 2019-03-19 14.772 3,383,908 -83,814 0.02% 49,985,508
2019-03-20 2019-03-18 14.354 3,467,722 +143,216 0.02% 49,774,650
2019-03-19 2019-03-15 13.887 3,324,506 +48,824 0.02% 46,166,469
2019-03-18 2019-03-14 13.690 3,275,682 -24,412 0.02% 44,844,380
2019-03-13 2019-03-11 13.026 3,300,094 +19,529 0.02% 42,988,597
2019-03-12 2019-03-08 13.051 3,280,565 +8,138 0.02% 42,814,834
2019-03-11 2019-03-07 13.764 3,272,427 +1,318,238 0.02% 45,041,110
2019-03-08 2019-03-06 14.034 1,954,189 -4,069 0.01% 27,425,450
2019-03-07 2019-03-05 13.838 1,958,258 -20,343 0.01% 27,097,511
2019-03-06 2019-03-04 13.371 1,978,601 +34,177 0.01% 26,455,027
2019-03-05 2019-03-01 13.100 1,944,424 +81,372 0.01% 25,472,365
2019-03-01 2019-02-27 12.854 1,863,052 +814 0.01% 23,948,469
2019-02-28 2019-02-26 13.149 1,862,238 -814 0.01% 24,487,252
2019-02-27 2019-02-25 13.346 1,863,052 -388,147 0.01% 24,864,281
2019-02-26 2019-02-22 13.223 2,251,199 +8,137 0.01% 29,767,835
2019-02-25 2019-02-21 13.002 2,243,062 -678,649 0.01% 29,164,064
2019-02-22 2019-02-20 12.928 2,921,711 -40,686 0.02% 37,772,358
2019-02-21 2019-02-19 12.928 2,962,397 +1,627 0.02% 38,298,353
2019-02-20 2019-02-18 12.977 2,960,770 -43,941 0.02% 38,422,860
2019-02-19 2019-02-15 12.879 3,004,711 +40,686 0.02% 38,697,694
2019-02-15 2019-02-13 13.764 2,964,025 -6,509 0.02% 40,796,319
2019-02-14 2019-02-12 13.616 2,970,534 +24,411 0.02% 40,447,845
2019-01-31 2019-01-29 12.609 2,946,123 +41,501 0.02% 37,146,622
2019-01-29 2019-01-25 12.633 2,904,622 +732,354 0.02% 36,694,742
2019-01-21 2019-01-17 11.601 2,172,268 +4,882 0.01% 25,200,346
2019-01-18 2019-01-16 12.019 2,167,386 -309,216 0.01% 26,049,309
2019-01-17 2019-01-15 11.613 2,476,602 -16,274 0.01% 28,761,341
2019-01-15 2019-01-11 11.503 2,492,876 -16,275 0.01% 28,674,617
2019-01-11 2019-01-09 11.232 2,509,151 -16,275 0.01% 28,183,446
2019-01-09 2019-01-07 11.306 2,525,426 -24,411 0.01% 28,552,463
2019-01-08 2019-01-04 11.134 2,549,837 +24,411 0.01% 28,389,759
2019-01-07 2019-01-03 10.569 2,525,426 +244,119 0.01% 26,690,345
2019-01-03 2018-12-31 11.712 2,281,307 -8,138 0.01% 26,717,618
2018-12-28 2018-12-24 11.122 2,289,445 -4,068 0.01% 25,462,432
2018-12-27 2018-12-20 11.269 2,293,513 +36,617 0.01% 25,845,899
2018-12-21 2018-12-19 11.343 2,256,896 +24,412 0.01% 25,599,669
2018-12-20 2018-12-18 11.294 2,232,484 -20,343 0.01% 25,213,026
2018-12-18 2018-12-14 11.798 2,252,827 -44,755 0.01% 26,577,870
2018-12-10 2018-12-06 11.453 2,297,582 +16,275 0.01% 26,315,282
2018-12-07 2018-12-05 11.884 2,281,307 +61,029 0.01% 27,110,112
2018-12-06 2018-12-04 11.945 2,220,278 -46,382 0.01% 26,521,294
2018-12-05 2018-12-03 12.031 2,266,660 -89,510 0.01% 27,270,316
2018-12-04 2018-11-30 11.822 2,356,170 +4,068 0.01% 27,854,976
2018-11-29 2018-11-27 11.220 2,352,102 +24,412 0.01% 26,390,525
2018-11-28 2018-11-26 11.355 2,327,690 +65,098 0.01% 26,431,281
2018-11-27 2018-11-23 11.085 2,262,592 +9,765 0.01% 25,080,367
2018-11-23 2018-11-21 11.896 2,252,827 +51 0.01% 26,799,352
2018-11-22 2018-11-20 11.343 2,252,776 -505,325 0.01% 25,552,936
2018-11-21 2018-11-19 11.527 2,758,101 -40,686 0.02% 31,793,190
2018-11-20 2018-11-16 11.220 2,798,787 +24,411 0.02% 31,402,319
2018-11-19 2018-11-15 11.306 2,774,376 -24,411 0.02% 31,367,091
2018-11-15 2018-11-13 10.913 2,798,787 +48,823 0.02% 30,542,453
2018-11-14 2018-11-12 10.741 2,749,964 +16,275 0.02% 29,536,534
2018-11-12 2018-11-08 11.134 2,733,689 -219,707 0.02% 30,436,759
2018-11-09 2018-11-07 11.097 2,953,396 +105,785 0.02% 32,774,081
2018-11-07 2018-11-05 11.085 2,847,611 +8,137 0.02% 31,565,182
2018-11-05 2018-11-01 11.257 2,839,474 -93,578 0.02% 31,963,510
2018-11-02 2018-10-31 10.311 2,933,052 +32,549 0.02% 30,241,465
2018-11-01 2018-10-30 10.114 2,900,503 +142,402 0.02% 29,335,551
2018-10-31 2018-10-29 10.261 2,758,101 -100,089 0.02% 28,302,040
2018-10-26 2018-10-24 9.831 2,858,190 +24,412 0.02% 28,099,732
2018-10-23 2018-10-19 10.114 2,833,778 +26,853 0.02% 28,660,698
2018-10-22 2018-10-18 9.831 2,806,925 +48,010 0.02% 27,595,730
2018-10-19 2018-10-16 10.053 2,758,915 -8,137 0.02% 27,734,013
2018-10-18 2018-10-15 9.696 2,767,052 -32,549 0.02% 26,829,676
2018-10-15 2018-10-11 9.807 2,799,601 -28,481 0.02% 27,454,917
2018-10-09 2018-10-05 11.920 2,828,082 +8,138 0.02% 33,712,024
2018-10-05 2018-10-03 11.945 2,819,944 +81,372 0.02% 33,684,325
2018-10-03 2018-09-28 12.129 2,738,572 -291,314 0.02% 33,217,153
2018-10-02 2018-09-27 12.805 3,029,886 +69,980 0.02% 38,798,515
2018-09-28 2018-09-26 13.051 2,959,906 -4,882 0.02% 38,629,895
2018-09-26 2018-09-21 14.108 2,964,788 -57,775 0.02% 41,826,992
2018-09-21 2018-09-19 13.641 3,022,563 +348,276 0.02% 41,230,579
2018-09-18 2018-09-14 13.493 2,674,287 +24,412 0.02% 36,085,394
2018-09-12 2018-09-10 13.293 2,649,875 +53,047 0.02% 35,223,673
2018-09-10 2018-09-06 13.644 2,596,828 -15,949 0.02% 35,430,352
2018-09-05 2018-09-03 14.296 2,612,777 -239,231 0.02% 37,351,718
2018-09-04 2018-08-31 14.647 2,852,008 +7,975 0.02% 41,773,125
2018-08-30 2018-08-28 14.722 2,844,033 +13,556 0.02% 41,870,304
2018-08-29 2018-08-27 15.224 2,830,477 +247,206 0.02% 43,090,516
2018-08-27 2018-08-23 15.123 2,583,271 -74,162 0.01% 39,067,953
2018-08-24 2018-08-22 15.349 2,657,433 -7,177 0.02% 40,789,382
2018-08-23 2018-08-21 15.349 2,664,610 +10,367 0.02% 40,899,543
2018-08-22 2018-08-20 14.221 2,654,243 +797 0.02% 37,744,799
2018-08-20 2018-08-16 14.095 2,653,446 -797 0.02% 37,400,719
2018-08-17 2018-08-15 13.694 2,654,243 +797 0.02% 36,346,844
2018-08-16 2018-08-14 14.070 2,653,446 -82,136 0.02% 37,334,169
2018-08-15 2018-08-13 14.321 2,735,582 -239,231 0.02% 39,175,922
2018-08-14 2018-08-10 14.873 2,974,813 +253,585 0.02% 44,243,323
2018-08-13 2018-08-09 14.747 2,721,228 +22,328 0.02% 40,130,598
2018-08-10 2018-08-08 14.321 2,698,900 +94,895 0.02% 38,650,604
2018-08-08 2018-08-06 13.669 2,604,005 +17,544 0.02% 35,593,582
2018-08-07 2018-08-03 13.644 2,586,461 +23,923 0.01% 35,288,907
2018-08-02 2018-07-31 15.249 2,562,538 -798 0.01% 39,075,745
2018-08-01 2018-07-30 15.224 2,563,336 +7,975 0.01% 39,023,625
2018-07-27 2018-07-25 16.904 2,555,361 -7,975 0.01% 43,196,199
2018-07-26 2018-07-24 16.302 2,563,336 +71,770 0.01% 41,788,066
2018-07-25 2018-07-23 15.750 2,491,566 -3,190 0.01% 39,243,291
2018-07-24 2018-07-20 15.876 2,494,756 +15,949 0.01% 39,606,381
2018-07-18 2018-07-16 15.976 2,478,807 +19,138 0.01% 39,601,855
2018-07-17 2018-07-13 16.327 2,459,669 -8,771 0.01% 40,159,753
2018-07-16 2018-07-12 16.603 2,468,440 -7,177 0.01% 40,983,962
2018-07-13 2018-07-11 16.076 2,475,617 -4,785 0.01% 39,799,248
2018-07-11 2018-07-09 16.528 2,480,402 -7,974 0.01% 40,995,942
2018-07-10 2018-07-06 16.202 2,488,376 -199,360 0.01% 40,316,414
2018-07-09 2018-07-05 16.277 2,687,736 +79,744 0.02% 43,748,653
2018-07-04 2018-06-29 17.305 2,607,992 +19,936 0.02% 45,132,431
2018-07-03 2018-06-28 15.550 2,588,056 +797 0.01% 40,243,777
2018-06-29 2018-06-27 15.976 2,587,259 -2,745,577 0.01% 41,334,503
2018-06-28 2018-06-26 17.255 5,332,836 -4,675,375 0.03% 92,019,537
2018-06-27 2018-06-25 18.484 10,008,211 -783,881 0.06% 184,993,862
2018-06-26 2018-06-22 19.613 10,792,092 +51,833 0.06% 211,663,401
2018-06-25 2018-06-21 19.462 10,740,259 -39,872 0.06% 209,030,594
2018-06-22 2018-06-20 19.738 10,780,131 +15,949 0.06% 212,780,659
2018-06-21 2018-06-19 19.613 10,764,182 +59,010 0.06% 211,116,007
2018-06-20 2018-06-15 20.315 10,705,172 -19,936 0.06% 217,476,356
2018-06-15 2018-06-13 20.591 10,725,108 +3,988 0.06% 220,840,239
2018-06-13 2018-06-11 20.917 10,721,120 -7,177 0.06% 224,253,684
2018-06-12 2018-06-08 23.164 10,728,297 +6,379 0.06% 248,506,143
2018-06-11 2018-06-07 23.217 10,721,918 +1,011,816 0.06% 248,934,620
2018-06-08 2018-06-06 23.137 9,710,102 +188,300 0.06% 224,660,137
2018-06-07 2018-06-05 22.841 9,521,802 +288,033 0.06% 217,488,926
2018-06-06 2018-06-04 22.116 9,233,769 -14,885 0.06% 204,210,428
2018-06-05 2018-06-01 21.068 9,248,654 +43,911 0.06% 194,846,976
2018-06-04 2018-05-31 20.665 9,204,743 +54,332 0.06% 190,211,637
2018-05-30 2018-05-28 21.417 9,150,411 -27,538 0.06% 195,973,793
2018-05-29 2018-05-25 21.363 9,177,949 -37,213 0.06% 196,070,314
2018-05-28 2018-05-24 21.444 9,215,162 -122,805 0.06% 197,608,191
2018-05-25 2018-05-23 21.229 9,337,967 -35,725 0.06% 198,234,163
2018-05-21 2018-05-17 22.885 9,373,692 +172,057 0.06% 214,516,988
2018-05-18 2018-05-16 22.858 9,201,635 -5,845 0.06% 210,327,573
2018-05-17 2018-05-15 22.748 9,207,480 +124,934 0.06% 209,452,979
2018-05-16 2018-05-14 22.338 9,082,546 +21,918 0.06% 202,881,524
2018-05-15 2018-05-11 22.447 9,060,628 -86,942 0.06% 203,384,047
2018-05-14 2018-05-10 22.283 9,147,570 -731 0.06% 203,833,180
2018-05-11 2018-05-09 22.119 9,148,301 -3,653 0.06% 202,346,893
2018-05-10 2018-05-08 21.954 9,151,954 +2,922 0.06% 200,924,516
2018-05-09 2018-05-07 21.598 9,149,032 -16,804 0.06% 197,604,524
2018-05-08 2018-05-04 21.598 9,165,836 -2,922 0.06% 197,967,464
2018-05-07 2018-05-03 21.708 9,168,758 +4,384 0.06% 199,034,531
2018-04-30 2018-04-26 21.817 9,164,374 -469,052 0.06% 199,942,841
2018-04-27 2018-04-25 22.420 9,633,426 +731 0.06% 215,977,943
2018-04-26 2018-04-24 22.255 9,632,695 +731 0.06% 214,379,418
2018-04-25 2018-04-23 20.941 9,631,964 +323,660 0.06% 201,707,023
2018-04-24 2018-04-20 21.352 9,308,304 -10,960 0.06% 198,751,262
2018-04-20 2018-04-18 21.297 9,319,264 +14,613 0.06% 198,475,061
2018-04-19 2018-04-17 21.243 9,304,651 -73,061 0.06% 197,654,426
2018-04-18 2018-04-16 21.763 9,377,712 -62,102 0.06% 204,083,904
2018-04-17 2018-04-13 22.639 9,439,814 -105,938 0.06% 213,704,506
2018-04-16 2018-04-12 22.858 9,545,752 -20,457 0.06% 218,193,272
2018-04-13 2018-04-11 22.912 9,566,209 +165,117 0.06% 219,184,610
2018-04-12 2018-04-10 22.912 9,401,092 +1,670,904 0.06% 215,401,386
2018-04-11 2018-04-09 21.626 7,730,188 -35,069 0.05% 167,171,362
2018-04-10 2018-04-06 21.544 7,765,257 +10,228 0.05% 167,292,049
2018-04-09 2018-04-04 21.243 7,755,029 +21,919 0.05% 164,736,517
2018-04-06 2018-04-03 21.763 7,733,110 +21,918 0.05% 168,292,999
2018-04-04 2018-03-29 22.119 7,711,192 -9,498 0.05% 170,560,166
2018-04-03 2018-03-28 22.064 7,720,690 -7,306 0.05% 170,347,549
2018-03-29 2018-03-27 22.830 7,727,996 -84,751 0.05% 176,432,128
2018-03-28 2018-03-26 22.036 7,812,747 +416,447 0.05% 172,164,805
2018-03-27 2018-03-23 21.270 7,396,300 +30,686 0.05% 157,318,671
2018-03-26 2018-03-22 22.474 7,365,614 +1,789,263 0.05% 165,537,673
2018-03-23 2018-03-21 22.529 5,576,351 -56,988 0.04% 125,630,379
2018-03-22 2018-03-20 22.255 5,633,339 -29,955 0.04% 125,372,177
2018-03-21 2018-03-19 22.173 5,663,294 +18,265 0.04% 125,573,749
2018-03-20 2018-03-16 22.666 5,645,029 +1,445,146 0.04% 127,950,282
2018-03-19 2018-03-15 21.653 4,199,883 -792,712 0.03% 90,940,724
2018-03-16 2018-03-14 20.832 4,992,595 +10,960 0.03% 104,005,361
2018-03-15 2018-03-13 20.476 4,981,635 +1,461 0.03% 102,004,243
2018-03-14 2018-03-12 20.503 4,980,174 +65,024 0.03% 102,110,656
2018-03-13 2018-03-09 20.394 4,915,150 -22,649 0.03% 100,239,244
2018-03-12 2018-03-08 19.956 4,937,799 +36,531 0.03% 98,538,437
2018-03-09 2018-03-07 19.272 4,901,268 -14,613 0.03% 94,455,194
2018-03-08 2018-03-06 19.573 4,915,881 -5,844 0.03% 96,217,072
2018-03-07 2018-03-05 18.861 4,921,725 +14,612 0.03% 92,828,493
2018-03-06 2018-03-02 19.080 4,907,113 +16,804 0.03% 93,627,531
2018-03-05 2018-03-01 19.600 4,890,309 +365,304 0.03% 95,850,428
2018-03-02 2018-02-28 19.272 4,525,005 +352,154 0.03% 87,204,010
2018-03-01 2018-02-27 19.491 4,172,851 -9,498 0.03% 81,331,279
2018-02-28 2018-02-26 20.284 4,182,349 +51,143 0.03% 84,836,591
2018-02-27 2018-02-23 20.586 4,131,206 +24,110 0.03% 85,043,167
2018-02-26 2018-02-22 19.381 4,107,096 -29,224 0.03% 79,599,959
2018-02-23 2018-02-21 19.627 4,136,320 +215,529 0.03% 81,185,416
2018-02-22 2018-02-20 18.587 3,920,791 +54,796 0.02% 72,876,616
2018-02-21 2018-02-15 18.970 3,865,995 +61,371 0.02% 73,339,721
2018-02-20 2018-02-13 17.985 3,804,624 +230,142 0.02% 68,426,109
2018-02-14 2018-02-12 17.958 3,574,482 -124,203 0.02% 64,189,159
2018-02-13 2018-02-09 17.958 3,698,685 +46,028 0.02% 66,419,548
2018-02-12 2018-02-08 19.244 3,652,657 -1,461 0.02% 70,292,494
2018-02-09 2018-02-07 19.053 3,654,118 +48,220 0.02% 69,620,404
2018-02-08 2018-02-06 19.846 3,605,898 -26,302 0.02% 71,564,259
2018-02-07 2018-02-05 22.338 3,632,200 +46,029 0.02% 81,134,328
2018-02-06 2018-02-02 22.940 3,586,171 +51,142 0.02% 82,265,880
2018-02-05 2018-02-01 22.584 3,535,029 -102,285 0.02% 79,834,694
2018-02-02 2018-01-31 23.022 3,637,314 -15,343 0.02% 83,737,795
2018-02-01 2018-01-30 22.776 3,652,657 -650,242 0.02% 83,191,116
2018-01-31 2018-01-29 22.228 4,302,899 -50,412 0.03% 95,644,921
2018-01-30 2018-01-26 23.131 4,353,311 +612,981 0.03% 100,698,068
2018-01-29 2018-01-25 22.529 3,740,330 +2,604,623 0.02% 84,266,409
2018-01-26 2018-01-24 22.967 1,135,707 +46,759 0.01% 26,083,928
2018-01-25 2018-01-23 23.296 1,088,948 -104,478 0.01% 25,367,720
2018-01-24 2018-01-22 23.460 1,193,426 +195,073 0.01% 27,997,616
2018-01-23 2018-01-19 23.323 998,353 +54,065 0.01% 23,284,583
2018-01-22 2018-01-18 22.611 944,288 -5,114 0.01% 21,351,542
2018-01-19 2018-01-17 22.995 949,402 -34,339 0.01% 21,831,027
2018-01-18 2018-01-16 24.336 983,741 +102,286 0.01% 23,940,172
2018-01-17 2018-01-15 23.624 881,455 -25,572 0.01% 20,823,593
2018-01-16 2018-01-12 25.048 907,027 -969,518 0.01% 22,718,834
2018-01-15 2018-01-11 25.212 1,876,545 -8,768 0.01% 47,311,133
2018-01-12 2018-01-10 25.294 1,885,313 +7,306 0.01% 47,687,018
2018-01-11 2018-01-09 23.706 1,878,007 -58,448 0.01% 44,520,479
2018-01-10 2018-01-08 23.843 1,936,455 -5,115 0.01% 46,171,108
2018-01-08 2018-01-04 21.243 1,941,570 -16,804 0.01% 41,243,879
2018-01-05 2018-01-03 21.872 1,958,374 +80,367 0.01% 42,833,854
2018-01-02 2017-12-28 20.914 1,878,007 -818,282 0.01% 39,276,728
2017-12-29 2017-12-27 19.381 2,696,289 -205,219 0.02% 52,256,995
2017-12-28 2017-12-22 18.341 2,901,508 -7,306 0.02% 53,216,132
2017-12-22 2017-12-20 17.465 2,908,814 +7,306 0.02% 50,802,065
2017-12-21 2017-12-19 17.958 2,901,508 -43,836 0.02% 52,104,154
2017-12-19 2017-12-15 17.848 2,945,344 +730 0.02% 52,568,835
2017-12-18 2017-12-14 18.231 2,944,614 -10,959 0.02% 53,684,305
2017-12-14 2017-12-12 17.328 2,955,573 -138,816 0.02% 51,214,169
2017-12-13 2017-12-11 17.574 3,094,389 -14,612 0.02% 54,381,937
2017-12-08 2017-12-06 17.136 3,109,001 -4,384 0.02% 53,277,020
2017-12-06 2017-12-04 18.177 3,113,385 -7,306 0.02% 56,590,775
2017-12-05 2017-12-01 17.629 3,120,691 +731 0.02% 55,015,032
2017-12-04 2017-11-30 16.835 3,119,960 +2,922 0.02% 52,525,340
2017-12-01 2017-11-29 17.574 3,117,038 -146,122 0.02% 54,779,979
2017-11-29 2017-11-27 17.328 3,263,160 -73,060 0.02% 56,544,037
2017-11-28 2017-11-24 17.930 3,336,220 -43,837 0.02% 59,819,216
2017-11-27 2017-11-23 17.574 3,380,057 -69,408 0.02% 59,402,372
2017-11-23 2017-11-21 17.985 3,449,465 -146,122 0.02% 62,038,580
2017-11-21 2017-11-17 17.766 3,595,587 -146,122 0.02% 63,879,165
2017-11-17 2017-11-15 17.246 3,741,709 -172,424 0.02% 64,529,053
2017-11-16 2017-11-14 17.629 3,914,133 -29,224 0.03% 69,002,715
2017-11-15 2017-11-13 17.766 3,943,357 -135,163 0.03% 70,057,644
2017-11-14 2017-11-10 16.808 4,078,520 -511,426 0.03% 68,551,301
2017-11-13 2017-11-09 16.890 4,589,946 +511,426 0.03% 77,524,232
2017-11-10 2017-11-08 16.698 4,078,520 -730 0.03% 68,104,713
2017-11-07 2017-11-03 16.644 4,079,250 +14,612 0.03% 67,893,568
2017-11-06 2017-11-02 16.589 4,064,638 -14,612 0.03% 67,427,837
2017-11-03 2017-11-01 16.644 4,079,250 -8,037 0.03% 67,893,568
2017-11-02 2017-10-31 16.917 4,087,287 -73,061 0.03% 69,146,204
2017-11-01 2017-10-30 16.753 4,160,348 +189,959 0.03% 69,698,882
2017-10-31 2017-10-27 16.835 3,970,389 +75,252 0.03% 66,842,534
2017-10-30 2017-10-26 17.711 3,895,137 -2,922 0.03% 68,987,714
2017-10-27 2017-10-25 18.067 3,898,059 +21,918 0.03% 70,426,658
2017-10-26 2017-10-24 18.313 3,876,141 -21,188 0.02% 70,985,626
2017-10-24 2017-10-20 17.082 3,897,329 -1,461 0.03% 66,572,734
2017-10-23 2017-10-19 16.835 3,898,790 -219,183 0.03% 65,637,147
2017-10-20 2017-10-18 17.465 4,117,973 -730 0.03% 71,919,872
2017-10-18 2017-10-16 17.273 4,118,703 -1,035 0.03% 71,143,392
2017-10-16 2017-10-12 17.602 4,119,738 +2,923 0.03% 72,514,575
2017-10-13 2017-10-11 17.273 4,116,815 -97,902 0.03% 71,110,780
2017-10-12 2017-10-10 17.793 4,214,717 -73,061 0.03% 74,993,998
2017-10-11 2017-10-09 17.656 4,287,778 -131,510 0.03% 75,707,122
2017-10-10 2017-10-06 18.067 4,419,288 +131,510 0.03% 79,843,759
2017-10-09 2017-10-04 18.341 4,287,778 +40,184 0.03% 78,641,507
2017-10-06 2017-10-03 17.109 4,247,594 +126,395 0.03% 72,672,107
2017-10-04 2017-09-29 17.000 4,121,199 +69,408 0.03% 70,058,352
2017-10-03 2017-09-28 16.808 4,051,791 +38,722 0.03% 68,102,043
2017-09-29 2017-09-27 17.520 4,013,069 +98,633 0.03% 70,307,448
2017-09-28 2017-09-26 16.616 3,914,436 -480,011 0.03% 65,043,308
2017-09-27 2017-09-25 16.562 4,394,447 -142,469 0.03% 72,778,708
2017-09-26 2017-09-22 18.587 4,536,916 -357,998 0.03% 84,328,669
2017-09-25 2017-09-21 19.545 4,894,914 +949,792 0.03% 95,671,108
2017-09-22 2017-09-20 19.600 3,945,122 +105,212 0.03% 77,326,165
2017-09-21 2017-09-19 19.739 3,839,910 +178,189 0.02% 75,796,239
2017-09-20 2017-09-18 19.684 3,661,721 -91,619 0.02% 72,075,924
2017-09-19 2017-09-15 18.796 3,753,340 +270,529 0.02% 70,549,546
2017-09-18 2017-09-14 17.715 3,482,811 +228,688 0.02% 61,698,895
2017-09-15 2017-09-13 16.828 3,254,123 -354,213 0.02% 54,760,736
2017-09-14 2017-09-12 16.773 3,608,336 +298,664 0.02% 60,521,400
2017-09-13 2017-09-11 16.856 3,309,672 +230,131 0.02% 55,787,276
2017-09-12 2017-09-08 16.551 3,079,541 -297,943 0.02% 50,969,097
2017-09-11 2017-09-07 16.412 3,377,484 +1,747,259 0.02% 55,432,138
2017-09-08 2017-09-06 15.414 1,630,225 -71,419 0.01% 25,128,639
2017-09-07 2017-09-05 15.525 1,701,644 -173,861 0.01% 26,418,208
2017-09-06 2017-09-04 14.998 1,875,505 +191,896 0.01% 28,129,506
2017-09-05 2017-09-01 14.998 1,683,609 +144,282 0.01% 25,251,380
2017-09-04 2017-08-31 14.416 1,539,327 +129,855 0.01% 22,191,203
2017-09-01 2017-08-30 13.945 1,409,472 +214,980 0.01% 19,654,910
2017-08-31 2017-08-29 13.404 1,194,492 +722 0.01% 16,011,291
2017-08-28 2017-08-24 14.000 1,193,770 +37,513 0.01% 16,713,163
2017-08-25 2017-08-22 13.474 1,156,257 -4,328 0.01% 15,578,917
2017-08-24 2017-08-21 13.252 1,160,585 -722 0.01% 15,379,828
2017-08-22 2017-08-18 12.683 1,161,307 -6,492 0.01% 14,729,390
2017-08-21 2017-08-17 13.127 1,167,799 -722 0.01% 15,329,737
2017-08-17 2017-08-15 12.822 1,168,521 +2,164 0.01% 14,982,865
2017-08-16 2017-08-14 13.196 1,166,357 +8,657 0.01% 15,391,646
2017-08-15 2017-08-11 13.335 1,157,700 +12,986 0.01% 15,437,882
2017-08-10 2017-08-08 14.000 1,144,714 -3,607 0.01% 16,026,364
2017-08-09 2017-08-07 13.737 1,148,321 -7,214 0.01% 15,774,427
2017-08-04 2017-08-02 14.444 1,155,535 -104,605 0.01% 16,690,427
2017-08-03 2017-08-01 14.555 1,260,140 -187,567 0.01% 18,341,072
2017-08-01 2017-07-28 14.666 1,447,707 +115,426 0.01% 21,231,612
2017-07-31 2017-07-27 14.583 1,332,281 +21,642 0.01% 19,428,005
2017-07-28 2017-07-26 13.668 1,310,639 +620,414 0.01% 17,913,342
2017-07-24 2017-07-20 13.598 690,225 +10,100 0.00% 9,385,909
2017-07-21 2017-07-19 12.808 680,125 -2,164 0.00% 8,711,187
2017-07-20 2017-07-18 12.600 682,289 -28,135 0.00% 8,597,039
2017-07-14 2017-07-12 12.517 710,424 +21,642 0.00% 8,892,462
2017-07-12 2017-07-10 12.711 688,782 -4,328 0.00% 8,755,234
2017-07-07 2017-07-05 12.476 693,110 +1,443 0.00% 8,646,917
2017-07-06 2017-07-04 12.711 691,667 +29,577 0.00% 8,791,906
2017-07-05 2017-07-03 13.030 662,090 +153,661 0.00% 8,627,034
2017-07-04 2017-06-30 12.545 508,429 +7,214 0.00% 6,378,162
2017-06-28 2017-06-26 12.503 501,215 +3,607 0.00% 6,266,820
2017-06-23 2017-06-21 12.101 497,608 +1,443 0.00% 6,021,688
2017-06-16 2017-06-14 12.600 496,165 -43,285 0.00% 6,251,822
2017-06-15 2017-06-13 13.030 539,450 +12,986 0.00% 7,029,034
2017-06-14 2017-06-12 12.711 526,464 -86,570 0.00% 6,691,980
2017-06-13 2017-06-09 13.141 613,034 -14,428 0.00% 8,055,816
2017-06-12 2017-06-08 13.668 627,462 -8,657 0.00% 8,575,925
2017-06-08 2017-06-06 13.723 636,119 -33,906 0.00% 8,729,516
2017-06-07 2017-06-05 13.612 670,025 +3,607 0.00% 9,120,510
2017-06-05 2017-06-01 12.933 666,418 -21,642 0.00% 8,618,764
2017-06-01 2017-05-29 13.030 688,060 +461,703 0.00% 8,965,423
2017-05-29 2017-05-25 11.963 226,357 +33,907 0.00% 2,707,830
2017-05-26 2017-05-24 11.436 192,450 +23,806 0.00% 2,200,840
2017-05-23 2017-05-19 11.528 168,644 +23,702 0.00% 1,944,150
2017-05-09 2017-05-05 10.150 144,942 -7,113 0.00% 1,471,216
2017-05-08 2017-05-04 10.108 152,055 -38,410 0.00% 1,537,003
2017-05-05 2017-05-02 10.488 190,465 -19,917 0.00% 1,997,556
2017-05-04 2017-04-28 10.403 210,382 -19,205 0.00% 2,188,696
2017-04-26 2017-04-24 10.839 229,587 -17,071 0.00% 2,488,552
2017-04-24 2017-04-20 10.881 246,658 +1,423 0.00% 2,683,992
2017-04-21 2017-04-19 10.811 245,235 -21,340 0.00% 2,651,269
2017-04-20 2017-04-18 10.769 266,575 -76,109 0.00% 2,870,736
2017-04-19 2017-04-13 10.881 342,684 -4,268 0.00% 3,728,892
2017-04-18 2017-04-12 10.600 346,952 +31,298 0.00% 3,677,780
2017-04-13 2017-04-11 10.685 315,654 +105,984 0.00% 3,372,640
2017-04-12 2017-04-10 10.136 209,670 +21,339 0.00% 2,125,282
2017-04-05 2017-03-31 9.827 188,331 +14,226 0.00% 1,850,734
2017-03-27 2017-03-23 9.841 174,105 -14,226 0.00% 1,713,383
2017-03-24 2017-03-22 9.279 188,331 -113,809 0.00% 1,747,474
2017-03-23 2017-03-21 9.462 302,140 -122,968 0.00% 2,858,698
2017-03-22 2017-03-20 8.941 425,108 -56,904 0.00% 3,801,031
2017-03-21 2017-03-17 9.180 482,012 +14,226 0.00% 4,425,029
2017-03-17 2017-03-15 9.504 467,786 -59,038 0.00% 4,445,688
2017-03-16 2017-03-14 9.433 526,824 -24,184 0.00% 4,969,734
2017-03-15 2017-03-13 9.490 551,008 +56,904 0.00% 5,228,857
2017-03-13 2017-03-09 8.660 494,104 +24,184 0.00% 4,279,018
2017-03-10 2017-03-08 8.969 469,920 +28,452 0.00% 4,214,923
2017-03-09 2017-03-07 8.520 441,468 +27,699 0.00% 3,761,117
2017-03-08 2017-03-06 8.084 413,769 -14,226 0.00% 3,344,805
2017-02-28 2017-02-24 8.042 427,995 +71,130 0.00% 3,441,754
2017-02-27 2017-02-23 8.112 356,865 +14,227 0.00% 2,894,842
2017-02-24 2017-02-22 7.901 342,638 +28,452 0.00% 2,707,178
2017-02-21 2017-02-17 7.507 314,186 -35,565 0.00% 2,358,702
2017-02-17 2017-02-15 7.423 349,751 +76,109 0.00% 2,596,199
2017-02-15 2017-02-13 7.325 273,642 -606 0.00% 2,004,313
2017-02-14 2017-02-10 7.409 274,248 -11,381 0.00% 2,031,885
2017-02-13 2017-02-09 7.437 285,629 -1,423 0.00% 2,124,237
2017-02-10 2017-02-08 7.254 287,052 -7,113 0.00% 2,082,358
2017-01-03 2016-12-29 6.073 294,165 -4,132 0.00% 1,786,569
2016-12-22 2016-12-20 6.031 298,297 -4,268 0.00% 1,799,083
2016-12-19 2016-12-15 6.101 302,565 -1,423 0.00% 1,846,093
2016-12-05 2016-12-01 6.228 303,988 +1,423 0.00% 1,893,238
2016-11-01 2016-10-28 5.764 302,565 -8,536 0.00% 1,744,004
2016-10-26 2016-10-24 5.834 311,101 +8,536 0.00% 1,815,075
2016-10-20 2016-10-18 5.792 302,565 -746 0.00% 1,752,512
2016-09-28 2016-09-26 5.989 303,311 -21,339 0.00% 1,816,531
2016-09-26 2016-09-22 5.989 324,650 +4,268 0.00% 1,944,330
2016-09-23 2016-09-21 6.003 320,382 +7,113 0.00% 1,923,273
2016-09-22 2016-09-20 6.003 313,269 +14,226 0.00% 1,880,574
2016-09-15 2016-09-13 5.964 299,043 +5,040 0.00% 1,783,524
2016-09-09 2016-09-07 5.921 294,003 -11,160 0.00% 1,740,820
2016-08-26 2016-08-24 5.548 305,163 -69,053 0.00% 1,693,148
2016-08-25 2016-08-23 5.534 374,216 -2,093 0.00% 2,070,912
2016-08-24 2016-08-22 5.491 376,309 -16,042 0.00% 2,066,310
2016-08-23 2016-08-19 5.362 392,351 -4,883 0.00% 2,103,771
2016-08-22 2016-08-18 5.133 397,234 +2,093 0.00% 2,038,832
2016-08-18 2016-08-16 4.860 395,141 +3,487 0.00% 1,920,454
2016-08-17 2016-08-15 4.961 391,654 +3,488 0.00% 1,942,812
2016-08-15 2016-08-11 4.846 388,166 +3,487 0.00% 1,880,989
2016-08-11 2016-08-09 4.860 384,679 +11,160 0.00% 1,869,607
2016-06-14 2016-06-10 4.387 373,519 -171 0.00% 1,638,650
2016-05-19 2016-05-17 4.428 373,690 +9,534 0.00% 1,654,836
2016-03-23 2016-03-21 4.487 364,156 -284,798 0.00% 1,634,046
2016-03-22 2016-03-18 4.561 648,954 +210,030 0.00% 2,959,733
2016-03-18 2016-03-16 4.428 438,924 +6,798 0.00% 1,943,716
2016-03-17 2016-03-15 4.708 432,126 +67,970 0.00% 2,034,404
2016-03-15 2016-03-11 4.958 364,156 -74,768 0.00% 1,805,487
2016-03-14 2016-03-10 4.811 438,924 -88,362 0.00% 2,111,611
2016-03-11 2016-03-09 4.855 527,286 -135,942 0.00% 2,559,983
2016-03-10 2016-03-08 4.855 663,228 -67,970 0.00% 3,219,984
2016-03-09 2016-03-07 4.840 731,198 +156,333 0.00% 3,539,222
2016-03-08 2016-03-04 4.620 574,865 +73,408 0.00% 2,655,660
2016-03-04 2016-03-02 4.531 501,457 +135,942 0.00% 2,272,277
2016-01-11 2016-01-07 4.370 365,515 -135,942 0.00% 1,597,124
2016-01-06 2016-01-04 4.473 501,457 -1,359 0.00% 2,242,767
2015-12-07 2015-12-03 4.605 502,816 +1,359 0.00% 2,315,423
2015-12-04 2015-12-02 4.561 501,457 +1,360 0.00% 2,287,032
2015-10-12 2015-10-08 4.281 500,097 -3,399 0.00% 2,141,037
2015-09-30 2015-09-25 3.972 503,496 +3,399 0.00% 2,000,031
2015-09-18 2015-09-16 4.135 500,097 +14,330 0.00% 2,067,855
2015-08-28 2015-08-26 3.877 485,767 -165,058 0.00% 1,883,524
2015-08-14 2015-08-12 4.453 650,825 +33,011 0.00% 2,898,109
2015-08-10 2015-08-06 4.544 617,814 +33,012 0.00% 2,807,257
2015-08-07 2015-08-05 4.559 584,802 -6,602 0.00% 2,666,113
2015-07-29 2015-07-27 4.589 591,404 +33,011 0.00% 2,714,126
2015-07-27 2015-07-23 4.786 558,393 +33,012 0.00% 2,672,577
2015-07-14 2015-07-10 4.680 525,381 +132,046 0.00% 2,458,873
2015-07-13 2015-07-09 4.589 393,335 +36,313 0.00% 1,805,130
2015-07-10 2015-07-08 4.347 357,022 -132,046 0.00% 1,551,958
2015-07-08 2015-07-06 4.877 489,068 -201,828 0.00% 2,385,219
2015-06-30 2015-06-26 5.119 690,896 +33,011 0.00% 3,536,980
2015-06-26 2015-06-24 5.422 657,885 +48,858 0.00% 3,567,272
2015-06-23 2015-06-19 5.135 609,027 +33,011 0.00% 3,127,083
2015-06-22 2015-06-18 5.241 576,016 +66,023 0.00% 3,018,658
2015-05-26 2015-05-21 6.325 509,993 +33,012 0.00% 3,225,899
2015-05-22 2015-05-20 6.357 476,981 +22,411 0.00% 3,032,246
2015-05-19 2015-05-15 6.389 454,570 +31,461 0.00% 2,904,225
2015-05-13 2015-05-11 6.596 423,109 -6,293 0.00% 2,790,640
2015-05-07 2015-05-05 6.659 429,402 -30,202 0.00% 2,859,443
2015-05-06 2015-05-04 7.072 459,604 -31,460 0.00% 3,250,478
2015-05-04 2015-04-29 6.230 491,064 -88,090 0.00% 3,059,339
2015-04-29 2015-04-27 6.214 579,154 -6,292 0.00% 3,598,937
2015-04-28 2015-04-24 6.039 585,446 -40,269 0.00% 3,535,687
2015-04-24 2015-04-22 6.071 625,715 -12,585 0.00% 3,798,773
2015-04-23 2015-04-21 5.849 638,300 -6,292 0.00% 3,733,156
2015-04-22 2015-04-20 5.833 644,592 +100,674 0.00% 3,759,710
2015-04-17 2015-04-15 5.992 543,918 +69,213 0.00% 3,258,954
2015-04-16 2015-04-14 6.023 474,705 -78,022 0.00% 2,859,344
2015-04-15 2015-04-13 6.151 552,727 +22,652 0.00% 3,399,578
2015-04-14 2015-04-10 5.578 530,075 +55,370 0.00% 2,956,976
2015-04-13 2015-04-09 5.499 474,705 +44,045 0.00% 2,610,378
2015-04-10 2015-04-08 5.483 430,660 +144,719 0.00% 2,361,332
2015-04-09 2015-04-02 5.213 285,941 +3,146 0.00% 1,490,575
2015-03-04 2015-03-02 4.863 282,795 -62,921 0.00% 1,375,297
2015-02-25 2015-02-23 4.911 345,716 +62,921 0.00% 1,697,780
2015-02-09 2015-02-05 4.943 282,795 -34,607 0.00% 1,397,769
2015-02-04 2015-02-02 4.847 317,402 +34,607 0.00% 1,538,555
2015-01-23 2015-01-21 4.927 282,795 -629 0.00% 1,393,275
2015-01-19 2015-01-15 5.070 283,424 -20,135 0.00% 1,436,914
2015-01-07 2015-01-05 5.372 303,559 +56,629 0.00% 1,630,659
2015-01-06 2015-01-02 5.213 246,930 +31,460 0.00% 1,287,215
2014-12-30 2014-12-24 4.736 215,470 -207,010 0.00% 1,020,485
2014-12-16 2014-12-12 4.800 422,480 -94,382 0.00% 2,027,760
2014-12-15 2014-12-11 4.800 516,862 +207,011 0.00% 2,480,761
2014-12-11 2014-12-09 4.895 309,851 -630 0.00% 1,516,726
2014-12-09 2014-12-05 4.974 310,481 -130,246 0.00% 1,544,482
2014-12-08 2014-12-04 5.070 440,727 -2,386,599 0.00% 2,234,415
2014-12-05 2014-12-03 5.022 2,827,326 +432,268 0.02% 14,199,282
2014-12-04 2014-12-02 5.006 2,395,058 -3,567,628 0.02% 11,990,299
2014-12-03 2014-12-01 4.990 5,962,686 -62,922 0.05% 29,756,032
2014-12-02 2014-11-28 5.149 6,025,608 -5,081,511 0.05% 31,027,681
2014-11-28 2014-11-26 5.165 11,107,119 -431,010 0.09% 57,370,444
2014-11-27 2014-11-25 5.070 11,538,129 +13,843 0.09% 58,496,449
2014-11-26 2014-11-24 5.022 11,524,286 +11,284,277 0.09% 57,876,804
2014-11-24 2014-11-20 4.577 240,009 -7,550 0.00% 1,098,559
2014-11-19 2014-11-17 4.688 247,559 +31,460 0.00% 1,160,658
2014-11-14 2014-11-12 4.720 216,099 -629 0.00% 1,020,029
2014-11-13 2014-11-11 4.704 216,728 -118,460 0.00% 1,019,554
2014-11-12 2014-11-10 4.752 335,188 -62,921 0.00% 1,592,807
2014-11-07 2014-11-05 4.895 398,109 +3,775 0.00% 1,948,750
2014-11-06 2014-11-04 4.895 394,334 -6,929,505 0.00% 1,930,271
2014-11-05 2014-11-03 4.943 7,323,839 +5,985,688 0.06% 36,199,503
2014-11-04 2014-10-31 4.847 1,338,151 +264,269 0.01% 6,486,470
2014-10-31 2014-10-29 4.800 1,073,882 -13,202 0.01% 5,154,267
2014-10-27 2014-10-23 4.720 1,087,084 +125,842 0.01% 5,131,248
2014-10-15 2014-10-13 4.657 961,242 +15,812 0.01% 4,476,141
2014-10-10 2014-10-08 4.784 945,430 -2,058,779 0.01% 4,522,716
2014-10-09 2014-10-07 4.784 3,004,209 -907,952 0.03% 14,371,433
2014-10-08 2014-10-06 4.911 3,912,161 +31,460 0.03% 19,212,268
2014-10-07 2014-10-03 4.895 3,880,701 +1,641,613 0.03% 18,996,095
2014-10-06 2014-09-30 4.657 2,239,088 -2,265,161 0.02% 10,426,588
2014-10-03 2014-09-29 4.736 4,504,249 -1,384,265 0.04% 21,332,516
2014-09-30 2014-09-26 4.800 5,888,514 +12,584 0.05% 28,262,858
2014-09-26 2014-09-24 4.831 5,875,930 +6,292 0.05% 28,389,231
2014-09-25 2014-09-23 4.863 5,869,638 +5,513,779 0.05% 28,545,403
2014-09-24 2014-09-22 4.895 355,859 -2,458,329 0.00% 1,741,936
2014-09-17 2014-09-15 5.038 2,814,188 +6,293 0.02% 14,178,027
2014-09-16 2014-09-12 5.258 2,807,895 +6,292 0.02% 14,763,059
2014-09-15 2014-09-11 5.242 2,801,603 -3,109,000 0.02% 14,684,794
2014-09-11 2014-09-08 5.419 5,910,603 +1,723,721 0.05% 32,029,411
2014-09-10 2014-09-05 5.483 4,186,882 +3,906,273 0.04% 22,958,713
2014-09-01 2014-08-28 5.548 280,609 -1,204,124 0.00% 1,556,818
2014-08-29 2014-08-27 5.838 1,484,733 -24,802 0.01% 8,668,318
2014-08-25 2014-08-21 5.903 1,509,535 +6,201 0.01% 8,910,502
2014-08-21 2014-08-19 6.016 1,503,334 +12,401 0.01% 9,043,618
2014-08-14 2014-08-12 6.193 1,490,933 +20,461 0.01% 9,233,519
2014-08-13 2014-08-11 6.096 1,470,472 +12,401 0.01% 8,964,508
2014-08-07 2014-08-05 6.161 1,458,071 -12,401 0.01% 8,982,970
2014-08-05 2014-08-01 6.354 1,470,472 +6,200 0.01% 9,343,958
2014-08-04 2014-07-31 6.403 1,464,272 -24,801 0.01% 9,375,408
2014-08-01 2014-07-30 6.225 1,489,073 -12,401 0.01% 9,270,031
2014-07-30 2014-07-28 6.129 1,501,474 +62,004 0.01% 9,201,938
2014-07-29 2014-07-25 6.032 1,439,470 +620,044 0.01% 8,682,646
2014-07-28 2014-07-24 6.080 819,426 +582,840 0.01% 4,982,290
2014-07-25 2014-07-23 5.661 236,586 +12,401 0.00% 1,339,288
2014-07-24 2014-07-22 5.419 224,185 -9,300 0.00% 1,214,853
2014-07-23 2014-07-21 5.274 233,485 +9,300 0.00% 1,231,359
2014-07-11 2014-07-09 5.435 224,185 -30,736 0.00% 1,218,469
2014-07-10 2014-07-08 5.580 254,921 -117,808 0.00% 1,422,524
2014-07-08 2014-07-04 5.613 372,729 -812,257 0.00% 2,091,945
2014-07-07 2014-07-03 5.306 1,184,986 +37,823 0.01% 6,287,630
2014-07-02 2014-06-27 4.854 1,147,163 +37,202 0.01% 5,568,901
2014-06-30 2014-06-26 4.758 1,109,961 -9,921 0.01% 5,280,896
2014-06-26 2014-06-24 4.758 1,119,882 +837,059 0.01% 5,328,098
2014-05-30 2014-05-28 5.258 282,823 +126,489 0.00% 1,486,997
2014-05-27 2014-05-23 5.161 156,334 +6,200 0.00% 806,829
2014-05-23 2014-05-21 5.433 150,134 +9,741 0.00% 815,641
2014-05-16 2014-05-14 5.588 140,393 -1,421,131 0.00% 784,512
2014-05-09 2014-05-07 4.984 1,561,524 +1,101,652 0.01% 7,783,157
2014-05-05 2014-04-30 5.364 459,872 +5,798 0.00% 2,466,645
2014-05-02 2014-04-29 5.484 454,074 -19,134 0.00% 2,490,365
2014-04-28 2014-04-24 5.571 473,208 -347,890 0.00% 2,636,112
2014-04-24 2014-04-22 5.726 821,098 -23,193 0.01% 4,701,564
2014-04-23 2014-04-17 5.898 844,291 +6,378 0.01% 4,979,980
2014-04-17 2014-04-15 5.726 837,913 -580 0.01% 4,797,846
2014-04-16 2014-04-14 6.105 838,493 +289,909 0.01% 5,119,317
2014-04-11 2014-04-09 6.554 548,584 -9,277 0.01% 3,595,307
2014-04-09 2014-04-07 6.174 557,861 -11,597 0.01% 3,444,438
2014-04-08 2014-04-04 6.105 569,458 -445,879 0.01% 3,476,756
2014-04-07 2014-04-03 6.468 1,015,337 -11,596 0.01% 6,566,754
2014-04-04 2014-04-02 6.433 1,026,933 +288,749 0.01% 6,606,330
2014-04-03 2014-04-01 5.933 738,184 -1,573,623 0.01% 4,379,579
2014-04-02 2014-03-31 5.588 2,311,807 +2,170,834 0.02% 12,918,315
2014-04-01 2014-03-28 5.536 140,973 -26,672 0.00% 780,459
2014-03-31 2014-03-27 5.467 167,645 -5,798 0.00% 916,556
2014-03-24 2014-03-20 5.416 173,443 -63,780 0.00% 939,281
2014-03-21 2014-03-19 4.915 237,223 +1,160 0.00% 1,166,033
2014-03-20 2014-03-18 5.588 236,063 +26,671 0.00% 1,319,114
2014-03-19 2014-03-17 5.519 209,392 +75,377 0.00% 1,155,631
2014-03-18 2014-03-14 5.536 134,015 +14,495 0.00% 741,938
2014-03-10 2014-03-06 7.399 119,520 +24,932 0.00% 884,315
2014-02-26 2014-02-24 6.675 94,588 -5,798 0.00% 631,330
2014-02-17 2014-02-13 7.899 100,386 -5,798 0.00% 792,954
2014-02-14 2014-02-12 8.020 106,184 +11,596 0.00% 851,572
2014-01-17 2014-01-15 7.951 94,588 -1,739 0.00% 752,049
2014-01-13 2014-01-09 7.985 96,327 +1,739 0.00% 769,198
2013-12-02 2013-11-28 8.658 94,588 -634,899 0.00% 818,934
2013-11-29 2013-11-27 8.623 729,487 +634,899 0.01% 6,290,669
2013-11-07 2013-11-05 9.089 94,588 -2,899 0.00% 859,718
2013-11-05 2013-11-01 9.227 97,487 -5,798 0.00% 899,518
2013-10-28 2013-10-24 8.727 103,285 -28,991 0.00% 901,357
2013-10-22 2013-10-18 9.555 132,276 -12,756 0.00% 1,263,863
2013-10-15 2013-10-10 9.848 145,032 -231,927 0.00% 1,428,266
2013-10-11 2013-10-09 9.762 376,959 +229,608 0.00% 3,679,763
2013-10-07 2013-10-03 8.744 147,351 -21,453 0.00% 1,288,458
2013-09-27 2013-09-25 8.451 168,804 -580 0.00% 1,426,554
2013-08-13 2013-08-09 7.934 169,384 +23,193 0.00% 1,343,815
2013-08-09 2013-08-07 7.606 146,191 +11,596 0.00% 1,111,907
2013-07-25 2013-07-23 7.330 134,595 -1,166 0.00% 986,568
2013-06-21 2013-06-19 6.761 135,761 -69,578 0.00% 917,847
2013-06-20 2013-06-18 6.744 205,339 +15,655 0.00% 1,384,706
2013-06-18 2013-06-14 6.726 189,684 +1,788 0.00% 1,275,865
2013-06-14 2013-06-11 7.106 187,896 +37,108 0.00% 1,335,132
2013-06-11 2013-06-07 7.468 150,788 -91,243 0.00% 1,126,066
2013-06-03 2013-05-30 7.485 242,031 +16,235 0.00% 1,811,632
2013-05-27 2013-05-23 7.830 225,796 -75,376 0.00% 1,767,996
2013-05-22 2013-05-20 7.813 301,172 -17,395 0.00% 2,353,001
2013-05-21 2013-05-16 7.261 318,567 +34,789 0.00% 2,313,088
2013-05-15 2013-05-13 8.296 283,778 +46,385 0.00% 2,354,225
2013-05-14 2013-05-10 8.296 237,393 +8,892 0.00% 1,969,414
2013-05-08 2013-05-06 8.081 228,501 -11,162 0.00% 1,846,515
2013-04-26 2013-04-24 7.884 239,663 -11,162 0.00% 1,889,478
2013-04-09 2013-04-05 6.791 250,825 -11,162 0.00% 1,703,328
2013-04-08 2013-04-03 7.203 261,987 -5,581 0.00% 1,887,096
2013-04-05 2013-04-02 7.060 267,568 +11,162 0.00% 1,888,942
2013-03-14 2013-03-12 6.880 256,406 -2,232 0.00% 1,764,199
2013-03-13 2013-03-11 6.916 258,638 +2,232 0.00% 1,788,825
2013-03-06 2013-03-04 6.683 256,406 -16,743 0.00% 1,713,662
2013-03-05 2013-03-01 7.096 273,149 -23,998 0.00% 1,938,131
2013-02-22 2013-02-20 6.970 297,147 -16,743 0.00% 2,071,139
2013-02-19 2013-02-15 7.149 313,890 +5,581 0.00% 2,244,081
2013-02-18 2013-02-14 7.167 308,309 +5,581 0.00% 2,209,706
2013-02-04 2013-01-31 7.400 302,728 -235,518 0.00% 2,240,221
2013-02-01 2013-01-30 7.543 538,246 +252,261 0.01% 4,060,235
2013-01-31 2013-01-29 7.113 285,985 +5,581 0.00% 2,034,333
2013-01-21 2013-01-17 7.364 280,404 +6,697 0.00% 2,064,972
2013-01-18 2013-01-16 7.418 273,707 -3,349 0.00% 2,030,367
2013-01-14 2013-01-10 7.615 277,056 -109,945 0.00% 2,109,817
2013-01-10 2013-01-08 7.669 387,001 -6,139 0.00% 2,967,865
2013-01-08 2013-01-04 7.848 393,140 -17,860 0.00% 3,085,386
2013-01-04 2013-01-02 7.418 411,000 -14,510 0.00% 3,048,810
2013-01-03 2012-12-31 7.275 425,510 -14,511 0.00% 3,095,452
2012-12-28 2012-12-24 6.773 440,021 +27,905 0.00% 2,980,255
2012-12-20 2012-12-18 6.433 412,116 +41,858 0.00% 2,650,954
2012-12-19 2012-12-17 6.558 370,258 +72,553 0.00% 2,428,140
2012-12-18 2012-12-14 6.486 297,705 +5,581 0.00% 1,931,003
2012-12-14 2012-12-12 6.648 292,124 +20,091 0.00% 1,941,911
2012-12-03 2012-11-29 6.397 272,033 +25,673 0.00% 1,740,115
2012-11-28 2012-11-26 6.200 246,360 +15,627 0.00% 1,527,336
2012-11-27 2012-11-23 6.289 230,733 +11,162 0.00% 1,451,126
2012-11-23 2012-11-21 6.092 219,571 +31,253 0.00% 1,337,649
2012-11-07 2012-11-05 6.289 188,318 -337,650 0.00% 1,184,369
2012-11-06 2012-11-02 6.092 525,968 +334,860 0.01% 3,204,250
2012-08-20 2012-08-16 4.856 191,108 -161,291 0.00% 927,975
2012-08-17 2012-08-15 4.999 352,399 -31,254 0.00% 1,761,680
2012-07-05 2012-07-03 5.590 383,653 -558 0.00% 2,144,773
2012-06-27 2012-06-25 5.178 384,211 +55,810 0.00% 1,989,555
2012-06-25 2012-06-21 5.322 328,401 -6,139 0.00% 1,747,629
2012-06-20 2012-06-18 5.913 334,540 +111,620 0.00% 1,978,109
2012-06-15 2012-06-13 5.985 222,920 +10,435 0.00% 1,334,086
2012-05-02 2012-04-27 6.185 212,485 -16,653 0.00% 1,314,114
2012-04-30 2012-04-26 6.297 229,138 -10,639 0.00% 1,442,948
2012-04-27 2012-04-25 6.278 239,777 +15,959 0.00% 1,505,438
2012-04-24 2012-04-20 6.185 223,818 +21,279 0.00% 1,384,203
2012-03-19 2012-03-15 6.034 202,539 -5,320 0.00% 1,222,144
2012-03-05 2012-03-01 6.015 207,859 +5,320 0.00% 1,250,338
2011-12-14 2011-12-12 5.339 202,539 -2,660 0.00% 1,081,274
2011-12-12 2011-12-08 5.677 205,199 +1,064 0.00% 1,164,906
2011-12-07 2011-12-05 5.715 204,135 +1,596 0.00% 1,166,540
2011-12-06 2011-12-02 5.677 202,539 -9,043 0.00% 1,149,805
2011-12-05 2011-12-01 5.715 211,582 +9,043 0.00% 1,209,097
2011-10-17 2011-10-13 4.944 202,539 -5,320 0.00% 1,001,321
2011-10-14 2011-10-12 4.662 207,859 -26,598 0.00% 969,012
2011-10-13 2011-10-11 4.493 234,457 +26,598 0.00% 1,053,343
2011-09-23 2011-09-21 4.699 207,859 +5,320 0.00% 976,827
2011-08-22 2011-08-18 6.372 202,539 +1,064 0.00% 1,290,676
2011-08-19 2011-08-17 6.523 201,475 +1,064 0.00% 1,314,194
2011-08-18 2011-08-16 7.049 200,411 -1,064 0.00% 1,412,738
2011-08-10 2011-08-08 6.560 201,475 +17,023 0.00% 1,321,768
2011-08-03 2011-08-01 7.651 184,452 -10,639 0.00% 1,411,193
2011-07-28 2011-07-26 7.369 195,091 -26,599 0.00% 1,437,580
2011-07-27 2011-07-25 7.162 221,690 -79,796 0.00% 1,587,742
2011-07-21 2011-07-19 6.936 301,486 -526 0.00% 2,091,232
2011-07-15 2011-07-13 7.181 302,012 -193 0.00% 2,168,684
2011-07-12 2011-07-08 7.369 302,205 -13,831 0.00% 2,226,878
2011-07-07 2011-07-05 7.087 316,036 -532 0.00% 2,239,683
2011-06-20 2011-06-16 5.790 316,568 +532 0.00% 1,832,848
2011-05-31 2011-05-27 6.335 316,036 -2,128 0.00% 2,002,051
2011-05-27 2011-05-25 6.354 318,164 -532 0.00% 2,021,513
2011-05-24 2011-05-20 5.884 318,696 +532 0.00% 1,875,123
2011-05-19 2011-05-17 5.639 318,164 -5,320 0.00% 1,794,242
2011-04-28 2011-04-26 6.260 323,484 +5,320 0.00% 2,024,910
2011-04-18 2011-04-14 7.071 318,164 -25 0.00% 2,249,636
2011-04-08 2011-04-06 6.935 318,189 -5,148 0.00% 2,206,547
2011-04-07 2011-04-04 6.721 323,337 -515 0.00% 2,173,158
2011-03-21 2011-03-17 5.905 323,852 -6,178 0.00% 1,912,405
2011-03-11 2011-03-09 5.983 330,030 +515 0.00% 1,974,531
2011-02-23 2011-02-21 6.099 329,515 -4,118 0.00% 2,009,855
2010-12-23 2010-12-21 5.905 333,633 -8,237 0.00% 1,970,164
2010-12-20 2010-12-16 5.750 341,870 -116,860 0.00% 1,965,679
2010-11-23 2010-11-19 5.827 458,730 -10,296 0.01% 2,673,241
2010-11-09 2010-11-05 6.197 469,026 -15,444 0.01% 2,906,346
2010-11-05 2010-11-03 5.692 484,470 -20,592 0.01% 2,757,365
2010-10-22 2010-10-20 5.420 505,062 +20,592 0.01% 2,737,214
2010-10-20 2010-10-18 5.478 484,470 -369 0.01% 2,653,846
2010-10-18 2010-10-14 5.633 484,839 +2,574 0.01% 2,731,211
2010-10-15 2010-10-13 5.556 482,265 -26,347 0.01% 2,679,240
2010-10-14 2010-10-12 4.953 508,612 +25,740 0.01% 2,519,339
2010-10-12 2010-10-08 4.915 482,872 -5,148 0.01% 2,373,080
2010-10-08 2010-10-06 4.817 488,020 -5,160 0.01% 2,350,981
2010-10-06 2010-10-04 4.992 493,180 -3,089 0.01% 2,462,058
2010-09-29 2010-09-27 5.128 496,269 +2,060 0.01% 2,544,959
2010-09-07 2010-09-03 4.779 494,209 -7,722 0.01% 2,361,596
2010-08-20 2010-08-18 4.643 501,931 -31,403 0.01% 2,330,246
2010-08-18 2010-08-16 4.681 533,334 +7,722 0.01% 2,496,756
2010-08-10 2010-08-06 4.701 525,612 -174,518 0.01% 2,470,816
2010-08-06 2010-08-04 4.934 700,130 -463,322 0.01% 3,454,397
2010-08-02 2010-07-29 4.798 1,163,452 -102,960 0.01% 5,582,198
2010-07-28 2010-07-26 4.817 1,266,412 -102,961 0.01% 6,100,796
2010-07-27 2010-07-23 4.798 1,369,373 -10,296 0.02% 6,570,199
2010-07-26 2010-07-22 4.759 1,379,669 +10,296 0.02% 6,565,998
2010-07-23 2010-07-21 4.681 1,369,373 +875,164 0.02% 6,410,599
2010-07-14 2010-07-12 4.507 494,209 -51,481 0.01% 2,227,196
2010-07-13 2010-07-09 4.448 545,690 -77,220 0.01% 2,427,400
2010-07-08 2010-07-06 4.157 622,910 +102,961 0.01% 2,589,398
2010-07-02 2010-06-29 4.118 519,949 +30,152 0.01% 2,141,196
2010-06-30 2010-06-28 4.138 489,797 -102,960 0.01% 2,026,542
2010-06-23 2010-06-21 4.409 592,757 -25,740 0.01% 2,613,740
2010-06-17 2010-06-14 4.235 618,497 -154,441 0.01% 2,619,111
2010-06-11 2010-06-09 4.118 772,938 +154,441 0.01% 3,183,027
2010-06-09 2010-06-07 4.157 618,497 +25,740 0.01% 2,571,054
2010-06-01 2010-05-28 4.351 592,757 -25,740 0.01% 2,579,197
2010-05-18 2010-05-14 4.079 618,497 +515 0.01% 2,522,997
2010-05-14 2010-05-12 4.182 617,982 +25,740 0.01% 2,584,146
2010-05-13 2010-05-11 4.361 592,242 +14,496 0.01% 2,582,648
2010-04-27 2010-04-23 4.779 577,746 -100,441 0.01% 2,761,023
2010-04-21 2010-04-19 4.938 678,187 -50,220 0.01% 3,349,061
2010-04-15 2010-04-13 5.496 728,407 -10,044 0.01% 4,003,180
2010-04-12 2010-04-08 5.715 738,451 -77,841 0.01% 4,220,127
2010-04-09 2010-04-07 5.794 816,292 -25,110 0.01% 4,729,992
2010-04-08 2010-04-01 5.635 841,402 +77,841 0.01% 4,741,458
2010-03-31 2010-03-29 5.775 763,561 -25,110 0.01% 4,409,239
2010-03-26 2010-03-24 5.337 788,671 +25,110 0.01% 4,208,745
2010-03-22 2010-03-18 5.556 763,561 +25,110 0.01% 4,241,992
2010-03-10 2010-03-08 5.595 738,451 -10,044 0.01% 4,131,901
2010-03-04 2010-03-02 5.575 748,495 +100,441 0.01% 4,173,197
2010-02-26 2010-02-24 5.197 648,054 -50,221 0.01% 3,368,012
2010-01-29 2010-01-27 5.038 698,275 +10,044 0.01% 3,517,782
2010-01-28 2010-01-26 5.078 688,231 +25,110 0.01% 3,494,591
2010-01-25 2010-01-21 5.675 663,121 -20,088 0.01% 3,763,220
2010-01-19 2010-01-15 5.675 683,209 -100,440 0.01% 3,877,219
2010-01-11 2010-01-07 5.954 783,649 -60,264 0.01% 4,665,677
2010-01-08 2010-01-06 5.814 843,913 +10,044 0.01% 4,906,846
2009-12-28 2009-12-22 5.615 833,869 +10,546 0.01% 4,682,404
2009-12-21 2009-12-17 5.914 823,323 -7,031 0.01% 4,869,099
2009-12-17 2009-12-15 5.974 830,354 -25,110 0.01% 4,960,283
2009-12-14 2009-12-10 6.093 855,464 -6,528 0.01% 5,212,488
2009-12-11 2009-12-09 6.292 861,992 -13,058 0.01% 5,423,907
2009-12-10 2009-12-08 6.591 875,050 +26,617 0.01% 5,767,436
2009-12-08 2009-12-04 6.392 848,433 +502 0.01% 5,423,061
2009-12-07 2009-12-03 6.292 847,931 -10,044 0.01% 5,335,431
2009-11-30 2009-11-26 5.894 857,975 -273,197 0.01% 5,056,945
2009-11-26 2009-11-24 5.934 1,131,172 +273,197 0.01% 6,712,230
2009-11-19 2009-11-17 6.073 857,975 +100,441 0.01% 5,210,704
2009-11-18 2009-11-16 6.014 757,534 +35,154 0.01% 4,555,447
2009-11-17 2009-11-13 5.974 722,380 +65,286 0.01% 4,315,279
2009-11-10 2009-11-06 6.193 657,094 -85,374 0.01% 4,069,207
2009-11-09 2009-11-05 6.133 742,468 -14,062 0.01% 4,553,553
2009-11-04 2009-11-02 6.113 756,530 +4,018 0.01% 4,624,731
2009-11-02 2009-10-29 5.954 752,512 -10,044 0.01% 4,480,294
2009-10-30 2009-10-28 6.312 762,556 -10,044 0.01% 4,813,411
2009-10-28 2009-10-23 6.452 772,600 -10,045 0.01% 4,984,500
2009-10-23 2009-10-21 6.571 782,645 +85,375 0.01% 5,142,812
2009-10-22 2009-10-20 6.392 697,270 +80,352 0.01% 4,456,849
2009-10-21 2009-10-19 6.332 616,918 +55,242 0.01% 3,906,398
2009-10-14 2009-10-12 5.974 561,676 -492,157 0.01% 3,355,282
2009-10-13 2009-10-09 6.014 1,053,833 -301,321 0.01% 6,337,247
2009-10-12 2009-10-08 6.113 1,355,154 -5,022 0.02% 8,284,169
2009-10-09 2009-10-07 6.053 1,360,176 +858,764 0.02% 8,233,616
2009-10-08 2009-10-06 5.814 501,412 +50,221 0.01% 2,915,409
2009-10-07 2009-10-05 5.675 451,191 -6,529 0.01% 2,560,514
2009-10-05 2009-09-30 5.575 457,720 +6,529 0.01% 2,551,995
2009-10-02 2009-09-29 5.635 451,191 -251,101 0.01% 2,542,546
2009-09-29 2009-09-25 5.735 702,292 -49,216 0.01% 4,027,468
2009-09-28 2009-09-24 5.775 751,508 -50,220 0.01% 4,339,638
2009-09-25 2009-09-23 5.934 801,728 -125,551 0.01% 4,757,351
2009-09-24 2009-09-22 6.073 927,279 -401,761 0.01% 5,631,605
2009-09-22 2009-09-18 6.312 1,329,040 -997,361 0.02% 8,389,174
2009-09-21 2009-09-17 6.332 2,326,401 -50,220 0.03% 14,731,047
2009-09-18 2009-09-16 6.332 2,376,621 -125,551 0.03% 15,049,046
2009-09-17 2009-09-15 6.233 2,502,172 -15,066 0.03% 15,594,929
2009-09-16 2009-09-14 6.252 2,517,238 +502 0.03% 15,738,953
2009-09-02 2009-08-31 6.332 2,516,736 -238,545 0.03% 15,936,271
2009-08-28 2009-08-26 6.472 2,755,281 -1,005 0.03% 17,830,814
2009-08-21 2009-08-19 6.392 2,756,286 -100,440 0.03% 17,617,782
2009-08-20 2009-08-18 6.432 2,856,726 -165,224 0.03% 18,373,548
2009-08-19 2009-08-17 6.531 3,021,950 -351,542 0.04% 19,737,086
2009-08-13 2009-08-11 6.810 3,373,492 -115,506 0.04% 22,973,528
2009-08-12 2009-08-10 6.691 3,488,998 -237,039 0.04% 23,343,282
2009-08-10 2009-08-06 6.790 3,726,037 +2,511 0.05% 25,300,171
2009-08-07 2009-08-05 6.870 3,723,526 -15,066 0.05% 25,579,697
2009-08-06 2009-08-04 7.069 3,738,592 +50,220 0.05% 26,427,637
2009-08-04 2009-07-31 7.248 3,688,372 +15,066 0.04% 26,733,635
2009-07-31 2009-07-29 7.288 3,673,306 +45,198 0.04% 26,770,723
2009-07-29 2009-07-27 7.427 3,628,108 +150,661 0.04% 26,947,033
2009-07-27 2009-07-23 7.228 3,477,447 -4,520 0.04% 25,135,588
2009-07-24 2009-07-22 6.989 3,481,967 -27,119 0.04% 24,336,251
2009-07-23 2009-07-21 7.089 3,509,086 +37,163 0.04% 24,875,162
2009-07-22 2009-07-20 6.989 3,471,923 +32,643 0.04% 24,266,051
2009-07-21 2009-07-17 7.009 3,439,280 +10,044 0.04% 24,106,386
2009-07-17 2009-07-15 6.929 3,429,236 +60,970 0.04% 23,762,850
2009-07-16 2009-07-14 6.710 3,368,266 -150,661 0.04% 22,602,589
2009-07-15 2009-07-13 6.730 3,518,927 +85,375 0.04% 23,683,663
2009-07-14 2009-07-10 6.969 3,433,552 -5,022 0.04% 23,929,498
2009-07-10 2009-07-08 7.069 3,438,574 +55,242 0.04% 24,306,848
2009-07-09 2009-07-07 7.348 3,383,332 +75,330 0.04% 24,859,529
2009-07-08 2009-07-06 7.666 3,308,002 +276,211 0.04% 25,359,951
2009-07-07 2009-07-03 7.427 3,031,791 +25,110 0.04% 22,518,010
2009-07-06 2009-07-02 7.168 3,006,681 +174,264 0.04% 21,553,200
2009-07-02 2009-06-29 7.328 2,832,417 +25,110 0.03% 20,755,200
2009-06-29 2009-06-25 7.328 2,807,307 +50,220 0.03% 20,571,201
2009-06-26 2009-06-24 7.069 2,757,087 +27,621 0.03% 19,489,502
2009-06-25 2009-06-23 6.949 2,729,466 +55,243 0.03% 18,968,152
2009-06-24 2009-06-22 7.248 2,674,223 -30,133 0.03% 19,382,996
2009-06-22 2009-06-18 7.029 2,704,356 -5,022 0.03% 19,009,053
2009-06-19 2009-06-17 7.407 2,709,378 -35,154 0.03% 20,069,403
2009-06-18 2009-06-16 7.069 2,744,532 -25,110 0.03% 19,400,752
2009-06-17 2009-06-15 7.328 2,769,642 +50,220 0.03% 20,295,201
2009-06-15 2009-06-11 7.527 2,719,422 +45,199 0.03% 20,468,703
2009-06-12 2009-06-10 7.527 2,674,223 -77,842 0.03% 20,128,496
2009-06-10 2009-06-08 7.427 2,752,065 -100,942 0.03% 20,440,402
2009-06-08 2009-06-04 7.507 2,853,007 +251,101 0.03% 21,417,368
2009-06-05 2009-06-03 7.646 2,601,906 +105,462 0.03% 19,895,036
2009-06-04 2009-06-02 7.567 2,496,444 -125,551 0.03% 18,889,799
2009-06-03 2009-06-01 7.925 2,621,995 -10,546 0.03% 20,779,584
2009-06-02 2009-05-29 7.447 2,632,541 -47,207 0.03% 19,605,082
2009-06-01 2009-05-27 7.288 2,679,748 -85,374 0.03% 19,529,762
2009-05-29 2009-05-26 7.257 2,765,122 -113,498 0.03% 20,065,644
2009-05-27 2009-05-25 7.397 2,878,620 -16,665 0.04% 21,294,319
2009-05-26 2009-05-22 6.835 2,895,285 +179,089 0.04% 19,787,997
2009-05-25 2009-05-21 7.056 2,716,196 -18,406 0.03% 19,164,603
2009-05-22 2009-05-20 7.237 2,734,602 -15,919 0.03% 19,789,200
2009-05-21 2009-05-19 7.518 2,750,521 +66,164 0.03% 20,678,459
2009-05-20 2009-05-18 7.619 2,684,357 -491,005 0.03% 20,450,837
2009-05-19 2009-05-15 6.654 3,175,362 +186,054 0.04% 21,127,730
2009-05-18 2009-05-14 6.232 2,989,308 +218,888 0.04% 18,627,903
2009-05-15 2009-05-13 6.131 2,770,420 +63,179 0.03% 16,985,450
2009-05-14 2009-05-12 5.930 2,707,241 +139,789 0.03% 16,053,899
2009-05-13 2009-05-11 5.990 2,567,452 -59,696 0.03% 15,379,783
2009-05-12 2009-05-08 6.332 2,627,148 +2,487 0.03% 16,635,149
2009-05-11 2009-05-07 6.352 2,624,661 -19,401 0.03% 16,672,161
2009-05-08 2009-05-06 6.473 2,644,062 -1,493 0.03% 17,114,299
2009-05-07 2009-05-05 5.789 2,645,555 +23,879 0.03% 15,315,842
2009-05-06 2009-05-04 5.930 2,621,676 -161,678 0.03% 15,546,500
2009-05-05 2009-04-30 5.146 2,783,354 +51,239 0.03% 14,323,199
2009-04-30 2009-04-28 4.583 2,732,115 +49,747 0.03% 12,521,761
2009-04-29 2009-04-27 4.784 2,682,368 -34,823 0.03% 12,832,962
2009-04-28 2009-04-24 5.206 2,717,191 -49,747 0.03% 14,146,582
2009-04-27 2009-04-23 5.086 2,766,938 -231,324 0.03% 14,071,862
2009-04-24 2009-04-22 4.965 2,998,262 -240,279 0.04% 14,886,690
2009-04-23 2009-04-21 5.106 3,238,541 +160,186 0.04% 16,535,401
2009-04-22 2009-04-20 5.347 3,078,355 +198,989 0.04% 16,460,080
2009-04-20 2009-04-16 5.588 2,879,366 -395,988 0.04% 16,090,638
2009-04-16 2009-04-14 5.287 3,275,354 -213,913 0.04% 17,315,921
2009-04-15 2009-04-09 4.885 3,489,267 -4,974 0.04% 17,044,022
2009-04-14 2009-04-08 4.563 3,494,241 -49,748 0.04% 15,944,478
2009-04-09 2009-04-07 4.804 3,543,989 +149,242 0.04% 17,026,362
2009-04-08 2009-04-06 4.905 3,394,747 -9,949 0.04% 16,650,560
2009-04-07 2009-04-03 4.865 3,404,696 -197,497 0.04% 16,562,478
2009-04-06 2009-04-02 4.824 3,602,193 +141,780 0.04% 17,378,401
2009-04-03 2009-04-01 4.442 3,460,413 +3,979 0.04% 15,372,759
2009-04-02 2009-03-31 4.121 3,456,434 -99,494 0.04% 14,243,402
2009-04-01 2009-03-30 4.020 3,555,928 -2,343,589 0.04% 14,296,001
2009-03-31 2009-03-27 4.302 5,899,517 +1,552,609 0.07% 25,378,259
2009-03-30 2009-03-26 3.980 4,346,908 +4,975 0.05% 17,301,240
2009-03-27 2009-03-25 3.920 4,341,933 +4,975 0.05% 17,019,599
2009-03-26 2009-03-24 3.819 4,336,958 +460,658 0.05% 16,564,198
2009-03-25 2009-03-23 3.699 3,876,300 +274,107 0.05% 14,337,281
2009-03-24 2009-03-20 3.518 3,602,193 -49,747 0.04% 12,671,751
2009-03-23 2009-03-19 3.618 3,651,940 +4,975 0.04% 13,213,800
2009-03-20 2009-03-18 3.538 3,646,965 +642,733 0.04% 12,902,559
2009-03-19 2009-03-17 3.417 3,004,232 +348,230 0.04% 10,266,301
2009-03-18 2009-03-16 3.478 2,656,002 +432,801 0.03% 9,236,472
2009-03-17 2009-03-13 3.317 2,223,201 -35,818 0.03% 7,373,850
2009-03-13 2009-03-11 3.337 2,259,019 +34,823 0.03% 7,538,060
2009-03-11 2009-03-09 3.377 2,224,196 +283,559 0.03% 7,511,280
2009-03-09 2009-03-05 3.256 1,940,637 +447,724 0.02% 6,319,619
2009-03-06 2009-03-04 3.216 1,492,913 -124,368 0.02% 4,801,601
2009-03-05 2009-03-03 2.915 1,617,281 +99,495 0.02% 4,713,951
2009-03-04 2009-03-02 2.915 1,517,786 -39,798 0.02% 4,423,949
2009-02-25 2009-02-23 3.216 1,557,584 -9,949 0.02% 5,009,600
2009-02-24 2009-02-20 3.136 1,567,533 +64,671 0.02% 4,915,559
2009-02-20 2009-02-18 3.417 1,502,862 -39,798 0.02% 5,135,700
2009-02-16 2009-02-12 3.317 1,542,660 +131,333 0.02% 5,116,651
2009-02-13 2009-02-11 3.377 1,411,327 +4,974 0.02% 4,766,159
2009-02-11 2009-02-09 3.518 1,406,353 +498 0.02% 4,947,252
2009-02-10 2009-02-06 3.538 1,405,855 +67,656 0.02% 4,973,760
2009-02-06 2009-02-04 3.156 1,338,199 +24,874 0.02% 4,223,300
2009-01-30 2009-01-23 3.035 1,313,325 -995 0.02% 3,986,399
2009-01-22 2009-01-20 3.096 1,314,320 -29,849 0.02% 4,068,679
2009-01-21 2009-01-19 3.176 1,344,169 -3,482 0.02% 4,269,161
2009-01-19 2009-01-15 3.196 1,347,651 +3,482 0.02% 4,307,310
2009-01-15 2009-01-13 3.236 1,344,169 +4,975 0.02% 4,350,221
2009-01-14 2009-01-12 3.277 1,339,194 +27,361 0.02% 4,387,960
2009-01-12 2009-01-08 3.658 1,311,833 -49,747 0.02% 4,799,340
2009-01-09 2009-01-07 3.819 1,361,580 -99,494 0.02% 5,200,300
2009-01-08 2009-01-06 4.061 1,461,074 +216,897 0.02% 5,932,738
2009-01-07 2009-01-05 3.920 1,244,177 +2,488 0.02% 4,876,951
2009-01-06 2009-01-02 3.900 1,241,689 +41,787 0.02% 4,842,238
2009-01-05 2008-12-31 3.819 1,199,902 -4,975 0.01% 4,582,801
2009-01-02 2008-12-29 3.880 1,204,877 +3,483 0.01% 4,674,462
2008-12-30 2008-12-24 3.839 1,201,394 -582,042 0.01% 4,612,649
2008-12-29 2008-12-22 3.960 1,783,436 -603,433 0.02% 7,062,450
2008-12-23 2008-12-19 4.101 2,386,869 +160,683 0.03% 9,787,919
2008-12-22 2008-12-18 4.141 2,226,186 +52,235 0.03% 9,218,500
2008-12-19 2008-12-17 3.880 2,173,951 +154,216 0.03% 8,434,098
2008-12-18 2008-12-16 3.739 2,019,735 +402,454 0.02% 7,551,599
2008-12-17 2008-12-15 3.417 1,617,281 +198,989 0.02% 5,526,702
2008-12-16 2008-12-12 3.377 1,418,292 -21,889 0.02% 4,789,680
2008-12-15 2008-12-11 3.759 1,440,181 -988,973 0.02% 5,413,651
2008-12-12 2008-12-10 3.920 2,429,154 -346,738 0.03% 9,521,848
2008-12-11 2008-12-09 3.860 2,775,892 -79,596 0.03% 10,713,599
2008-12-10 2008-12-08 3.940 2,855,488 +1,902,332 0.04% 11,250,401
2008-12-09 2008-12-05 3.719 953,156 -34,823 0.01% 3,544,601
2008-12-08 2008-12-04 2.995 987,979 +29,848 0.01% 2,959,140
2008-12-05 2008-12-03 3.136 958,131 -14,924 0.01% 3,004,561
2008-12-04 2008-12-02 2.975 973,055 +9,950 0.01% 2,894,881
2008-12-03 2008-12-01 3.116 963,105 +54,722 0.01% 3,000,799
2008-12-02 2008-11-28 2.875 908,383 -74,621 0.01% 2,611,179
2008-12-01 2008-11-27 2.955 983,004 +18,904 0.01% 2,904,720
2008-11-28 2008-11-26 2.935 964,100 +45,767 0.01% 2,829,479
2008-11-25 2008-11-21 2.854 918,333 +29,351 0.01% 2,621,321
2008-11-24 2008-11-20 2.653 888,982 +7,462 0.01% 2,358,840
2008-11-21 2008-11-19 2.834 881,520 +19,899 0.01% 2,498,520
2008-11-20 2008-11-18 2.854 861,621 -57,209 0.01% 2,459,440
2008-11-19 2008-11-17 3.035 918,830 -88,053 0.01% 2,788,969
2008-11-18 2008-11-14 3.116 1,006,883 +162,176 0.01% 3,137,201
2008-11-17 2008-11-13 3.156 844,707 -19,899 0.01% 2,665,860
2008-11-14 2008-11-12 2.975 864,606 -37,310 0.01% 2,572,240
2008-11-13 2008-11-11 2.794 901,916 +75,118 0.01% 2,520,069
2008-11-12 2008-11-10 2.714 826,798 +119,393 0.01% 2,243,700
2008-11-11 2008-11-07 2.493 707,405 +14,924 0.01% 1,763,281
2008-11-10 2008-11-06 2.452 692,481 -236,299 0.01% 1,698,241
2008-11-07 2008-11-05 2.915 928,780 +251,224 0.01% 2,707,151
2008-11-06 2008-11-04 2.633 677,556 -99,495 0.01% 1,784,219
2008-11-05 2008-11-03 2.694 777,051 +99,495 0.01% 2,093,080
2008-10-29 2008-10-27 2.694 677,556 +497 0.01% 1,825,079
2008-10-27 2008-10-23 3.457 677,059 +99,494 0.01% 2,340,920
2008-10-24 2008-10-22 3.377 577,565 -1,218,805 0.01% 1,950,481
2008-10-23 2008-10-21 3.417 1,796,370 +14,924 0.02% 6,138,699
2008-10-22 2008-10-20 3.578 1,781,446 -14,427 0.02% 6,374,179
2008-10-21 2008-10-17 3.256 1,795,873 +995 0.02% 5,848,200
2008-10-20 2008-10-16 3.397 1,794,878 +14,427 0.02% 6,097,520
2008-10-17 2008-10-15 3.618 1,780,451 -2,488 0.02% 6,442,199
2008-10-16 2008-10-14 4.000 1,782,939 -12,436 0.02% 7,132,161
2008-10-15 2008-10-13 4.121 1,795,375 +4,974 0.02% 7,398,448
2008-10-14 2008-10-10 4.101 1,790,401 +4,975 0.02% 7,341,961
2008-10-13 2008-10-09 4.362 1,785,426 +4,975 0.02% 7,788,130
2008-10-03 2008-09-30 4.865 1,780,451 +1,193,932 0.02% 8,661,179
2008-09-30 2008-09-26 4.985 586,519 +24,873 0.01% 2,923,919
2008-09-26 2008-09-24 5.025 561,646 -2,487 0.01% 2,822,502
2008-09-18 2008-09-16 5.387 564,133 -3,482 0.01% 3,039,120
2008-08-13 2008-08-11 8.885 567,615 -2,488 0.01% 5,043,218
2008-08-05 2008-08-01 9.548 570,103 -99,494 0.01% 5,443,504
2008-08-04 2008-07-31 9.448 669,597 -49,747 0.01% 6,326,201
2008-08-01 2008-07-30 9.609 719,344 +99,494 0.01% 6,911,879
2008-07-31 2008-07-29 9.609 619,850 -192,024 0.01% 5,955,882
2008-07-30 2008-07-28 9.850 811,874 +149,242 0.01% 7,996,802
2008-07-28 2008-07-24 10.051 662,632 +42,782 0.01% 6,659,997
2008-07-23 2008-07-21 9.548 619,850 +14,924 0.01% 5,918,502
2008-07-14 2008-07-10 9.991 604,926 +49,748 0.01% 6,043,524
2008-07-11 2008-07-09 9.106 555,178 -39,798 0.01% 5,055,476
2008-07-10 2008-07-08 8.905 594,976 -71,636 0.01% 5,298,278
2008-07-09 2008-07-07 9.247 666,612 +111,434 0.01% 6,163,999
2008-07-08 2008-07-04 8.985 555,178 -4,975 0.01% 4,988,516
2008-07-04 2008-07-02 9.629 560,153 -49,747 0.01% 5,393,538
2008-07-03 2008-06-30 10.171 609,900 -49,747 0.01% 6,203,557
2008-06-03 2008-05-30 12.101 659,647 -1,990 0.01% 7,982,514
2008-05-22 2008-05-20 12.403 661,637 -4,478 0.01% 8,206,095
2008-05-20 2008-05-16 12.463 666,115 -14,924 0.01% 8,301,805
2008-05-16 2008-05-14 12.543 681,039 -24,873 0.01% 8,542,563
2008-05-15 2008-05-13 12.724 705,912 -9,950 0.01% 8,982,265
2008-05-13 2008-05-08 13.207 715,862 -24,873 0.01% 9,454,233
2008-05-09 2008-05-07 13.488 740,735 -9,950 0.01% 9,991,185
2008-05-08 2008-05-06 14.131 750,685 -10,944 0.01% 10,608,272
2008-05-07 2008-05-05 14.071 761,629 -9,950 0.01% 10,716,997
2008-05-05 2008-04-30 13.428 771,579 -59,696 0.01% 10,360,685
2008-05-02 2008-04-29 13.569 831,275 +49,747 0.01% 11,279,247
2008-04-30 2008-04-28 13.669 781,528 -12,437 0.01% 10,682,799
2008-04-29 2008-04-25 13.850 793,965 -61,686 0.01% 10,996,442
2008-04-28 2008-04-24 13.408 855,651 -40,296 0.01% 11,472,395
2008-04-25 2008-04-23 12.584 895,947 +44,773 0.01% 11,274,265
2008-04-24 2008-04-22 12.363 851,174 +18,904 0.01% 10,522,649
2008-04-23 2008-04-21 12.001 832,270 -3,980 0.01% 9,987,808
2008-04-22 2008-04-18 12.785 836,250 -29,848 0.01% 10,691,161
2008-04-21 2008-04-17 12.785 866,098 +2,487 0.01% 11,072,757
2008-04-17 2008-04-15 13.006 863,611 -9,949 0.01% 11,231,921
2008-04-15 2008-04-11 13.991 873,560 -9,950 0.01% 12,221,755
2008-04-14 2008-04-10 13.971 883,510 -9,949 0.01% 12,343,203
2008-04-10 2008-04-08 15.311 893,459 +13,725 0.01% 13,680,156
2008-04-08 2008-04-03 14.760 879,734 +48,983 0.01% 12,985,086
2008-04-03 2008-04-01 14.087 830,751 -14,695 0.01% 11,702,405
2008-03-27 2008-03-25 13.270 845,446 +29,390 0.01% 11,219,006
2008-03-19 2008-03-17 12.964 816,056 -12,246 0.01% 10,579,103
2008-03-17 2008-03-13 13.392 828,302 -29,389 0.01% 11,092,966
2008-03-12 2008-03-10 13.290 857,691 +9,796 0.01% 11,399,006
2008-03-07 2008-03-05 14.332 847,895 +1,470 0.01% 12,151,624
2008-03-06 2008-03-04 14.903 846,425 -7,348 0.01% 12,614,397
2008-02-29 2008-02-27 15.005 853,773 -48,983 0.01% 12,811,055
2008-02-28 2008-02-26 14.556 902,756 -97,965 0.01% 13,140,596
2008-02-27 2008-02-25 14.699 1,000,721 -2,450 0.01% 14,709,593
2008-02-25 2008-02-21 15.720 1,003,171 -12,735 0.01% 15,769,606
2008-02-22 2008-02-20 15.597 1,015,906 +119,028 0.01% 15,845,357
2008-02-21 2008-02-19 16.026 896,878 -8,327 0.01% 14,373,356
2008-02-20 2008-02-18 15.271 905,205 +6,368 0.01% 13,823,044
2008-02-18 2008-02-14 13.923 898,837 +4,898 0.01% 12,514,701
2008-02-15 2008-02-13 13.066 893,939 -39,186 0.01% 11,680,005
2008-02-14 2008-02-12 13.025 933,125 +14,695 0.01% 12,153,900
2008-02-13 2008-02-11 12.474 918,430 -19,593 0.01% 11,456,248
2008-02-11 2008-02-04 13.107 938,023 +26,940 0.01% 12,294,296
2008-02-05 2008-02-01 12.657 911,083 +34,288 0.01% 11,532,004
2008-02-04 2008-01-31 11.841 876,795 -17,633 0.01% 10,382,004
2008-02-01 2008-01-30 12.657 894,428 +4,898 0.01% 11,321,194
2008-01-31 2008-01-29 13.842 889,530 +4,898 0.01% 12,312,477
2008-01-30 2008-01-28 14.107 884,632 -4,898 0.01% 12,479,461
2008-01-29 2008-01-25 14.801 889,530 +13,225 0.01% 13,165,997
2008-01-28 2008-01-24 14.189 876,305 +10,776 0.01% 12,433,553
2008-01-25 2008-01-23 13.372 865,529 +2,939 0.01% 11,573,856
2008-01-22 2008-01-18 14.291 862,590 -2,449 0.01% 12,327,006
2008-01-21 2008-01-17 14.291 865,039 -490 0.01% 12,362,004
2008-01-17 2008-01-15 15.434 865,529 -46,533 0.01% 13,358,527
2008-01-16 2008-01-14 16.414 912,062 -4,409 0.01% 14,970,474
2008-01-03 2007-12-31 18.415 916,471 -5,388 0.01% 16,876,424
2008-01-02 2007-12-27 18.455 921,859 +5,388 0.01% 17,013,281
2007-12-28 2007-12-24 18.333 916,471 +3,429 0.01% 16,801,584
2007-12-20 2007-12-18 18.190 913,042 +46,534 0.01% 16,608,240
2007-12-17 2007-12-13 18.905 866,508 -54,371 0.01% 16,380,936
2007-12-14 2007-12-12 19.701 920,879 -490 0.01% 18,141,995
2007-12-13 2007-12-11 20.272 921,369 -19,103 0.01% 18,678,328
2007-12-12 2007-12-10 19.844 940,472 -3,429 0.01% 18,662,391
2007-12-11 2007-12-07 20.456 943,901 -13,226 0.01% 19,308,535
2007-12-10 2007-12-06 20.415 957,127 +1,470 0.01% 19,540,007
2007-12-07 2007-12-05 19.701 955,657 +1,959 0.01% 18,827,147
2007-12-05 2007-12-03 19.864 953,698 -27,920 0.01% 18,944,313
2007-12-04 2007-11-30 19.844 981,618 +24,002 0.01% 19,478,878
2007-12-03 2007-11-29 19.292 957,616 +6,367 0.01% 18,474,741
2007-11-30 2007-11-28 18.027 951,249 +51,432 0.01% 17,147,865
2007-11-29 2007-11-27 18.333 899,817 -1,469 0.01% 16,496,267
2007-11-28 2007-11-26 18.517 901,286 -6,368 0.01% 16,688,798
2007-11-27 2007-11-23 18.415 907,654 -7,347 0.01% 16,714,062
2007-11-26 2007-11-22 19.231 915,001 -16,655 0.01% 17,596,554
2007-11-23 2007-11-21 20.293 931,656 -4,408 0.01% 18,905,890
2007-11-22 2007-11-20 20.864 936,064 +47,513 0.01% 19,530,420
2007-11-21 2007-11-19 21.477 888,551 -3,918 0.01% 19,083,290
2007-11-20 2007-11-16 22.334 892,469 -20,083 0.01% 19,932,676
2007-11-19 2007-11-15 22.702 912,552 -14,695 0.01% 20,716,556
2007-11-16 2007-11-14 22.947 927,247 +41,635 0.01% 21,277,319
2007-11-15 2007-11-13 22.824 885,612 -4,408 0.01% 20,213,450
2007-11-14 2007-11-12 22.865 890,020 -9,307 0.01% 20,350,400
2007-11-13 2007-11-09 23.886 899,327 +9,307 0.01% 21,481,205
2007-11-12 2007-11-08 24.621 890,020 +17,144 0.01% 21,913,020
2007-11-09 2007-11-07 25.315 872,876 -92,578 0.01% 22,096,800
2007-11-08 2007-11-06 25.315 965,454 -317,409 0.01% 24,440,406
2007-11-07 2007-11-05 24.743 1,282,863 -24,981 0.02% 31,742,275
2007-11-06 2007-11-02 25.601 1,307,844 -561,345 0.02% 33,481,787
2007-11-05 2007-11-01 25.968 1,869,189 -291,938 0.02% 48,539,520
2007-11-02 2007-10-31 25.764 2,161,127 +8,817 0.03% 55,679,432
2007-11-01 2007-10-30 25.723 2,152,310 -482,972 0.03% 55,364,390
2007-10-31 2007-10-29 25.233 2,635,282 +20,083 0.03% 66,496,796
2007-10-30 2007-10-26 24.988 2,615,199 -5,388 0.03% 65,349,356
2007-10-29 2007-10-25 24.743 2,620,587 -535,384 0.03% 64,841,993
2007-10-26 2007-10-24 24.866 3,155,971 -745,520 0.04% 78,475,744
2007-10-25 2007-10-23 24.539 3,901,491 +10,286 0.05% 95,739,296
2007-10-24 2007-10-22 24.049 3,891,205 -231,199 0.05% 93,580,326
2007-10-23 2007-10-18 24.049 4,122,404 +9,307 0.05% 99,140,474
2007-10-22 2007-10-17 24.580 4,113,097 -494,238 0.05% 101,099,868
2007-10-18 2007-10-16 25.846 4,607,335 -2,939 0.06% 119,079,951
2007-10-17 2007-10-15 25.968 4,610,274 -541,262 0.06% 119,720,632
2007-10-16 2007-10-12 26.581 5,151,536 -275,284 0.06% 136,931,345
2007-10-15 2007-10-11 27.030 5,426,820 -143,030 0.07% 146,685,962
2007-10-12 2007-10-10 26.785 5,569,850 -14,695 0.07% 149,187,517
2007-10-11 2007-10-09 26.989 5,584,545 +144,990 0.07% 150,721,220
2007-10-10 2007-10-08 26.622 5,439,555 +267,936 0.07% 144,809,187
2007-10-09 2007-10-05 26.866 5,171,619 +13,715 0.06% 138,943,285
2007-10-08 2007-10-04 26.172 5,157,904 +980 0.06% 134,994,611
2007-10-05 2007-10-03 26.622 5,156,924 -490 0.06% 137,285,122
2007-10-04 2007-10-02 26.948 5,157,414 -4,898 0.06% 138,982,807
2007-10-02 2007-09-27 27.030 5,162,312 -2,939 0.06% 139,536,359
2007-09-28 2007-09-25 27.601 5,165,251 -57,800 0.06% 142,568,399
2007-09-27 2007-09-24 27.561 5,223,051 +73,475 0.07% 143,950,503
2007-09-24 2007-09-20 27.111 5,149,576 -142,051 0.06% 139,612,627
2007-09-21 2007-09-19 27.111 5,291,627 +2,449 0.07% 143,463,840
2007-09-20 2007-09-18 26.540 5,289,178 -83,271 0.07% 140,374,004
2007-09-19 2007-09-17 26.662 5,372,449 -490 0.07% 143,242,084
2007-09-17 2007-09-13 27.193 5,372,939 -31,839 0.07% 146,107,088
2007-09-14 2007-09-12 27.561 5,404,778 -10,286 0.07% 148,959,011
2007-09-13 2007-09-11 27.397 5,415,064 -1,368,583 0.07% 148,358,099
2007-09-12 2007-09-10 27.111 6,783,647 -636,289 0.08% 183,914,710
2007-09-11 2007-09-07 26.336 7,419,936 -140,091 0.09% 195,409,206
2007-09-07 2007-09-05 25.927 7,560,027 -1,007,579 0.09% 196,011,801
2007-09-06 2007-09-04 26.132 8,567,606 -132,744 0.11% 223,884,799
2007-09-05 2007-09-03 26.540 8,700,350 -15,674 0.11% 230,906,005
2007-09-04 2007-08-31 24.498 8,716,024 +7,439,529 0.11% 213,527,991
2007-09-03 2007-08-30 22.743 1,276,495 +391,863 0.02% 29,030,831
2007-08-31 2007-08-29 21.191 884,632 -78,373 0.01% 18,746,282
2007-08-30 2007-08-28 21.191 963,005 +22,043 0.01% 20,407,088
2007-08-29 2007-08-27 21.150 940,962 +18,123 0.01% 19,901,554
2007-08-28 2007-08-24 20.027 922,839 -26,940 0.01% 18,482,048
2007-08-27 2007-08-23 19.864 949,779 +65,147 0.01% 18,866,466
2007-08-24 2007-08-22 19.109 884,632 +37,717 0.01% 16,904,162
2007-08-23 2007-08-21 19.252 846,915 -155,766 0.01% 16,304,469
2007-08-22 2007-08-20 19.313 1,002,681 +46,044 0.01% 19,364,624
2007-08-21 2007-08-17 18.496 956,637 -9,307 0.01% 17,694,183
2007-08-20 2007-08-16 18.986 965,944 -12,245 0.01% 18,339,608
2007-08-17 2007-08-15 20.068 978,189 +152,826 0.01% 19,630,504
2007-08-16 2007-08-14 20.374 825,363 -5,877 0.01% 16,816,309
2007-08-15 2007-08-13 20.211 831,240 -101,885 0.01% 16,800,290
2007-08-14 2007-08-10 19.925 933,125 +5,878 0.01% 18,592,800
2007-08-13 2007-08-09 20.456 927,247 -3,429 0.01% 18,967,859
2007-08-10 2007-08-08 20.701 930,676 -4,898 0.01% 19,266,003
2007-08-09 2007-08-07 20.293 935,574 -110,212 0.01% 18,985,397
2007-08-08 2007-08-06 20.129 1,045,786 +4,899 0.01% 21,051,105
2007-08-07 2007-08-03 20.232 1,040,887 +53,391 0.01% 21,058,740
2007-08-06 2007-08-02 20.701 987,496 +70,046 0.01% 20,442,239
2007-08-03 2007-08-01 20.007 917,450 -48,494 0.01% 18,355,391
2007-08-02 2007-07-31 19.599 965,944 +20,083 0.01% 18,931,208
2007-08-01 2007-07-30 18.251 945,861 -26,940 0.01% 17,263,148
2007-07-31 2007-07-27 17.761 972,801 +50,942 0.01% 17,278,197
2007-07-30 2007-07-26 18.210 921,859 +30,859 0.01% 16,787,441
2007-07-27 2007-07-25 18.721 891,000 -20,573 0.01% 16,680,236
2007-07-26 2007-07-24 17.782 911,573 +38,697 0.01% 16,209,319
2007-07-25 2007-07-23 17.006 872,876 -21,552 0.01% 14,844,060
2007-07-24 2007-07-20 15.271 894,428 -22,043 0.01% 13,658,473
2007-07-23 2007-07-19 14.719 916,471 -490 0.01% 13,489,913
2007-07-20 2007-07-18 14.781 916,961 -444,765 0.01% 13,553,285
2007-07-19 2007-07-17 14.842 1,361,726 -95,516 0.02% 20,210,604
2007-07-18 2007-07-16 14.903 1,457,242 -29,390 0.02% 21,717,493
2007-07-17 2007-07-13 14.903 1,486,632 +474,644 0.02% 22,155,497
2007-07-16 2007-07-12 14.168 1,011,988 +7,838 0.01% 14,338,047
2007-07-13 2007-07-11 13.984 1,004,150 +130,294 0.01% 14,042,496
2007-07-12 2007-07-10 13.984 873,856 -191,033 0.01% 12,220,405
2007-07-11 2007-07-09 14.025 1,064,889 +268,426 0.01% 14,935,378
2007-07-10 2007-07-06 13.229 796,463 -22,042 0.01% 10,536,485
2007-07-06 2007-07-04 13.433 818,505 -396,762 0.01% 10,995,181
2007-07-05 2007-07-03 13.474 1,215,267 +391,374 0.02% 16,374,603
2007-07-04 2007-06-29 13.474 823,893 -19,593 0.01% 11,101,199
2007-07-03 2007-06-28 13.515 843,486 -5,878 0.01% 11,399,637
2007-06-29 2007-06-27 13.454 849,364 -4,898 0.01% 11,427,058
2007-06-28 2007-06-26 13.658 854,262 -22,043 0.01% 11,667,354
2007-06-27 2007-06-25 13.739 876,305 -35,757 0.01% 12,039,973
2007-06-26 2007-06-22 13.760 912,062 0.01% 12,549,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top