History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 124,824 | +0 | 0.00% | 74,894 |
| 2025-10-13 | 2025-10-09 | 0.610 | 124,824 | +0 | 0.00% | 76,143 |
| 2025-10-10 | 2025-10-08 | 0.650 | 124,824 | +0 | 0.00% | 81,136 |
| 2025-10-09 | 2025-10-06 | 0.640 | 124,824 | +0 | 0.00% | 79,887 |
| 2025-10-08 | 2025-10-03 | 0.620 | 124,824 | +0 | 0.00% | 77,391 |
| 2025-10-06 | 2025-10-02 | 0.600 | 124,824 | +0 | 0.00% | 74,894 |
| 2025-10-03 | 2025-09-30 | 0.600 | 124,824 | +0 | 0.00% | 74,894 |
| 2025-10-02 | 2025-09-29 | 0.590 | 124,824 | +0 | 0.00% | 73,646 |
| 2025-09-30 | 2025-09-26 | 0.570 | 124,824 | +0 | 0.00% | 71,150 |
| 2025-09-29 | 2025-09-25 | 0.570 | 124,824 | +0 | 0.00% | 71,150 |
| 2025-09-26 | 2025-09-24 | 0.590 | 124,824 | +0 | 0.00% | 73,646 |
| 2025-09-25 | 2025-09-23 | 0.580 | 124,824 | +0 | 0.00% | 72,398 |
| 2025-09-24 | 2025-09-22 | 0.610 | 124,824 | +0 | 0.00% | 76,143 |
| 2025-09-23 | 2025-09-19 | 0.620 | 124,824 | +0 | 0.00% | 77,391 |
| 2025-09-22 | 2025-09-18 | 0.630 | 124,824 | +0 | 0.00% | 78,639 |
| 2025-09-19 | 2025-09-17 | 0.690 | 124,824 | +0 | 0.00% | 86,129 |
| 2025-09-18 | 2025-09-16 | 0.620 | 124,824 | +0 | 0.00% | 77,391 |
| 2025-09-17 | 2025-09-15 | 0.630 | 124,824 | +0 | 0.00% | 78,639 |
| 2025-09-16 | 2025-09-12 | 0.660 | 124,824 | +0 | 0.00% | 82,384 |
| 2025-09-15 | 2025-09-11 | 0.620 | 124,824 | +0 | 0.00% | 77,391 |
| 2025-09-12 | 2025-09-10 | 0.640 | 124,824 | +0 | 0.00% | 79,887 |
| 2025-09-11 | 2025-09-09 | 0.650 | 124,824 | +0 | 0.00% | 81,136 |
| 2025-09-10 | 2025-09-08 | 0.510 | 124,824 | +0 | 0.00% | 63,660 |
| 2025-09-09 | 2025-09-05 | 0.480 | 124,824 | +0 | 0.00% | 59,916 |
| 2025-09-08 | 2025-09-04 | 0.445 | 124,824 | +0 | 0.00% | 55,547 |
| 2025-09-05 | 2025-09-03 | 0.450 | 124,824 | +0 | 0.00% | 56,171 |
| 2025-09-04 | 2025-09-02 | 0.445 | 124,824 | +0 | 0.00% | 55,547 |
| 2025-09-03 | 2025-09-01 | 0.445 | 124,824 | +0 | 0.00% | 55,547 |
| 2025-09-02 | 2025-08-29 | 0.435 | 124,824 | +0 | 0.00% | 54,298 |
| 2025-09-01 | 2025-08-28 | 0.440 | 124,824 | +0 | 0.00% | 54,923 |
| 2025-08-29 | 2025-08-27 | 0.455 | 124,824 | +0 | 0.00% | 56,795 |
| 2025-08-28 | 2025-08-26 | 0.455 | 124,824 | +0 | 0.00% | 56,795 |
| 2025-08-27 | 2025-08-25 | 0.480 | 124,824 | +0 | 0.00% | 59,916 |
| 2025-08-26 | 2025-08-22 | 0.480 | 124,824 | +0 | 0.00% | 59,916 |
| 2025-08-25 | 2025-08-21 | 0.465 | 124,824 | +0 | 0.00% | 58,043 |
| 2025-08-22 | 2025-08-20 | 0.465 | 124,824 | +0 | 0.00% | 58,043 |
| 2025-08-21 | 2025-08-19 | 0.480 | 124,824 | +0 | 0.00% | 59,916 |
| 2025-08-20 | 2025-08-18 | 0.475 | 124,824 | +0 | 0.00% | 59,291 |
| 2025-08-19 | 2025-08-15 | 0.470 | 124,824 | +0 | 0.00% | 58,667 |
| 2025-08-18 | 2025-08-14 | 0.470 | 124,824 | +0 | 0.00% | 58,667 |
| 2025-08-15 | 2025-08-13 | 0.455 | 124,824 | +0 | 0.00% | 56,795 |
| 2025-08-14 | 2025-08-12 | 0.460 | 124,824 | +0 | 0.00% | 57,419 |
| 2025-08-13 | 2025-08-11 | 0.470 | 124,824 | +0 | 0.00% | 58,667 |
| 2025-08-12 | 2025-08-08 | 0.465 | 124,824 | +0 | 0.00% | 58,043 |
| 2025-08-11 | 2025-08-07 | 0.470 | 124,824 | +0 | 0.00% | 58,667 |
| 2025-08-08 | 2025-08-06 | 0.465 | 124,824 | +0 | 0.00% | 58,043 |
| 2025-08-07 | 2025-08-05 | 0.475 | 124,824 | +0 | 0.00% | 59,291 |
| 2025-08-06 | 2025-08-04 | 0.470 | 124,824 | +0 | 0.00% | 58,667 |
| 2025-08-05 | 2025-08-01 | 0.465 | 124,824 | +0 | 0.00% | 58,043 |
| 2025-08-04 | 2025-07-31 | 0.470 | 124,824 | +0 | 0.00% | 58,667 |
| 2025-08-01 | 2025-07-30 | 0.510 | 124,824 | +0 | 0.00% | 63,660 |
| 2025-07-31 | 2025-07-29 | 0.550 | 124,824 | +0 | 0.00% | 68,653 |
| 2025-07-30 | 2025-07-28 | 0.530 | 124,824 | +0 | 0.00% | 66,157 |
| 2025-07-29 | 2025-07-25 | 0.510 | 124,824 | +0 | 0.00% | 63,660 |
| 2025-07-28 | 2025-07-24 | 0.500 | 124,824 | +0 | 0.00% | 62,412 |
| 2025-07-25 | 2025-07-23 | 0.465 | 124,824 | +0 | 0.00% | 58,043 |
| 2025-07-24 | 2025-07-22 | 0.460 | 124,824 | +0 | 0.00% | 57,419 |
| 2025-07-23 | 2025-07-21 | 0.455 | 124,824 | +0 | 0.00% | 56,795 |
| 2025-07-22 | 2025-07-18 | 0.445 | 124,824 | +0 | 0.00% | 55,547 |
| 2025-07-21 | 2025-07-17 | 0.445 | 124,824 | +0 | 0.00% | 55,547 |
| 2025-07-18 | 2025-07-16 | 0.430 | 124,824 | +0 | 0.00% | 53,674 |
| 2025-07-17 | 2025-07-15 | 0.420 | 124,824 | +0 | 0.00% | 52,426 |
| 2025-07-16 | 2025-07-14 | 0.425 | 124,824 | +0 | 0.00% | 53,050 |
| 2025-07-15 | 2025-07-11 | 0.410 | 124,824 | +0 | 0.00% | 51,178 |
| 2025-07-14 | 2025-07-10 | 0.410 | 124,824 | +0 | 0.00% | 51,178 |
| 2025-07-11 | 2025-07-09 | 0.390 | 124,824 | +0 | 0.00% | 48,681 |
| 2025-07-10 | 2025-07-08 | 0.380 | 124,824 | +0 | 0.00% | 47,433 |
| 2025-07-09 | 2025-07-07 | 0.385 | 124,824 | +0 | 0.00% | 48,057 |
| 2025-07-08 | 2025-07-04 | 0.380 | 124,824 | +0 | 0.00% | 47,433 |
| 2025-07-07 | 2025-07-03 | 0.380 | 124,824 | +0 | 0.00% | 47,433 |
| 2025-07-04 | 2025-07-02 | 0.380 | 124,824 | +0 | 0.00% | 47,433 |
| 2025-07-03 | 2025-06-30 | 0.380 | 124,824 | +0 | 0.00% | 47,433 |
| 2025-07-02 | 2025-06-27 | 0.385 | 124,824 | +0 | 0.00% | 48,057 |
| 2025-06-30 | 2025-06-26 | 0.380 | 124,824 | +0 | 0.00% | 47,433 |
| 2025-06-27 | 2025-06-25 | 0.385 | 124,824 | +0 | 0.00% | 48,057 |
| 2025-06-26 | 2025-06-24 | 0.380 | 124,824 | +0 | 0.00% | 47,433 |
| 2025-06-25 | 2025-06-23 | 0.380 | 124,824 | +0 | 0.00% | 47,433 |
| 2025-06-24 | 2025-06-20 | 0.385 | 124,824 | +0 | 0.00% | 48,057 |
| 2025-06-23 | 2025-06-19 | 0.380 | 124,824 | +0 | 0.00% | 47,433 |
| 2025-06-20 | 2025-06-18 | 0.385 | 124,824 | +0 | 0.00% | 48,057 |
| 2025-06-19 | 2025-06-17 | 0.390 | 124,824 | +0 | 0.00% | 48,681 |
| 2025-06-18 | 2025-06-16 | 0.390 | 124,824 | +0 | 0.00% | 48,681 |
| 2025-06-17 | 2025-06-13 | 0.380 | 124,824 | +0 | 0.00% | 47,433 |
| 2025-06-16 | 2025-06-12 | 0.385 | 124,824 | +0 | 0.00% | 48,057 |
| 2025-06-13 | 2025-06-11 | 0.390 | 124,824 | -7,000 | 0.00% | 48,681 |
| 2025-05-30 | 2025-05-28 | 0.385 | 131,824 | -2,491 | 0.00% | 50,752 |
| 2025-03-25 | 2025-03-21 | 0.470 | 134,315 | +7,000 | 0.00% | 63,128 |
| 2025-02-25 | 2025-02-21 | 0.390 | 127,315 | +49,000 | 0.00% | 49,653 |
| 2025-02-21 | 2025-02-19 | 0.400 | 78,315 | +21,049 | 0.00% | 31,326 |
| 2025-02-13 | 2025-02-11 | 0.400 | 57,266 | -5,000 | 0.00% | 22,906 |
| 2024-12-16 | 2024-12-12 | 0.485 | 62,266 | -1,144 | 0.00% | 30,199 |
| 2024-05-30 | 2024-05-28 | 0.485 | 63,410 | -1,059 | 0.00% | 30,754 |
| 2024-04-15 | 2024-04-11 | 0.485 | 64,469 | -1,210 | 0.00% | 31,267 |
| 2024-03-15 | 2024-03-13 | 0.580 | 65,679 | -10,000 | 0.00% | 38,094 |
| 2024-02-07 | 2024-02-05 | 0.620 | 75,679 | -46,000 | 0.00% | 46,921 |
| 2024-02-06 | 2024-02-02 | 0.620 | 121,679 | -41,049 | 0.00% | 75,441 |
| 2024-02-02 | 2024-01-31 | 0.630 | 162,728 | -9,049 | 0.00% | 102,519 |
| 2024-01-12 | 2024-01-10 | 0.730 | 171,777 | +1,049 | 0.00% | 125,397 |
| 2023-11-03 | 2023-11-01 | 0.700 | 170,728 | -2,000 | 0.00% | 119,510 |
| 2023-10-13 | 2023-10-11 | 0.780 | 172,728 | +2,000 | 0.00% | 134,728 |
| 2023-10-12 | 2023-10-10 | 0.750 | 170,728 | +39,000 | 0.00% | 128,046 |
| 2023-09-21 | 2023-09-19 | 1.010 | 131,728 | -2,000 | 0.00% | 133,045 |
| 2023-09-06 | 2023-09-04 | 1.020 | 133,728 | +2,000 | 0.00% | 136,403 |
| 2023-08-31 | 2023-08-29 | 0.910 | 131,728 | -80,000 | 0.00% | 119,872 |
| 2023-08-16 | 2023-08-14 | 0.800 | 211,728 | +100,000 | 0.00% | 169,382 |
| 2023-07-28 | 2023-07-26 | 1.440 | 111,728 | -28,000 | 0.00% | 160,888 |
| 2023-07-27 | 2023-07-25 | 1.490 | 139,728 | +21,000 | 0.00% | 208,195 |
| 2023-07-19 | 2023-07-14 | 1.500 | 118,728 | -1,101 | 0.00% | 178,092 |
| 2023-05-18 | 2023-05-16 | 1.710 | 119,829 | +20,000 | 0.00% | 204,908 |
| 2023-04-14 | 2023-04-12 | 2.410 | 99,829 | -4,000 | 0.00% | 240,588 |
| 2023-03-22 | 2023-03-20 | 2.180 | 103,829 | -2,000 | 0.00% | 226,347 |
| 2023-03-10 | 2023-03-08 | 2.310 | 105,829 | +4,000 | 0.00% | 244,465 |
| 2023-02-10 | 2023-02-08 | 2.700 | 101,829 | -1,049 | 0.00% | 274,938 |
| 2023-02-01 | 2023-01-30 | 2.970 | 102,878 | +2,000 | 0.00% | 305,548 |
| 2023-01-31 | 2023-01-27 | 3.240 | 100,878 | -2,000 | 0.00% | 326,845 |
| 2023-01-20 | 2023-01-18 | 2.650 | 102,878 | +5,000 | 0.00% | 272,627 |
| 2023-01-13 | 2023-01-11 | 2.920 | 97,878 | +2,000 | 0.00% | 285,804 |
| 2023-01-11 | 2023-01-09 | 2.980 | 95,878 | -12,000 | 0.00% | 285,716 |
| 2022-12-23 | 2022-12-21 | 2.650 | 107,878 | -45,000 | 0.00% | 285,877 |
| 2022-12-22 | 2022-12-20 | 2.690 | 152,878 | +5,000 | 0.00% | 411,242 |
| 2022-12-12 | 2022-12-08 | 2.820 | 147,878 | +45,000 | 0.00% | 417,016 |
| 2022-12-09 | 2022-12-07 | 2.680 | 102,878 | +10,000 | 0.00% | 275,713 |
| 2022-12-02 | 2022-11-30 | 3.010 | 92,878 | +3,000 | 0.00% | 279,563 |
| 2022-12-01 | 2022-11-29 | 3.050 | 89,878 | -60,000 | 0.00% | 274,128 |
| 2022-11-30 | 2022-11-28 | 2.920 | 149,878 | -8,000 | 0.00% | 437,644 |
| 2022-11-29 | 2022-11-25 | 3.100 | 157,878 | -300,000 | 0.00% | 489,422 |
| 2022-11-28 | 2022-11-24 | 2.830 | 457,878 | +73,000 | 0.00% | 1,295,795 |
| 2022-11-18 | 2022-11-16 | 2.710 | 384,878 | +300,000 | 0.00% | 1,043,019 |
| 2022-11-16 | 2022-11-14 | 3.260 | 84,878 | -12,000 | 0.00% | 276,702 |
| 2022-11-15 | 2022-11-11 | 2.240 | 96,878 | +12,000 | 0.00% | 217,007 |
| 2022-11-11 | 2022-11-09 | 1.640 | 84,878 | -6,000 | 0.00% | 139,200 |
| 2022-11-10 | 2022-11-08 | 1.440 | 90,878 | -1,000 | 0.00% | 130,864 |
| 2022-11-09 | 2022-11-07 | 1.410 | 91,878 | -97,000 | 0.00% | 129,548 |
| 2022-11-08 | 2022-11-04 | 1.270 | 188,878 | +97,000 | 0.00% | 239,875 |
| 2022-11-04 | 2022-11-02 | 1.190 | 91,878 | -106,000 | 0.00% | 109,335 |
| 2022-11-02 | 2022-10-31 | 1.010 | 197,878 | +106,000 | 0.00% | 199,857 |
| 2022-11-01 | 2022-10-28 | 1.120 | 91,878 | -102,000 | 0.00% | 102,903 |
| 2022-10-27 | 2022-10-25 | 1.280 | 193,878 | +102,000 | 0.00% | 248,164 |
| 2022-10-25 | 2022-10-21 | 1.430 | 91,878 | -93,000 | 0.00% | 131,386 |
| 2022-10-24 | 2022-10-20 | 1.340 | 184,878 | +100,000 | 0.00% | 247,737 |
| 2022-10-21 | 2022-10-19 | 1.380 | 84,878 | -86,000 | 0.00% | 117,132 |
| 2022-10-20 | 2022-10-18 | 1.410 | 170,878 | +86,000 | 0.00% | 240,938 |
| 2022-10-17 | 2022-10-13 | 1.380 | 84,878 | -85,000 | 0.00% | 117,132 |
| 2022-10-14 | 2022-10-12 | 1.530 | 169,878 | +45,000 | 0.00% | 259,913 |
| 2022-10-13 | 2022-10-11 | 1.610 | 124,878 | +40,000 | 0.00% | 201,054 |
| 2022-10-11 | 2022-10-07 | 1.760 | 84,878 | -78,000 | 0.00% | 149,385 |
| 2022-10-10 | 2022-10-06 | 1.890 | 162,878 | +78,000 | 0.00% | 307,839 |
| 2022-10-06 | 2022-10-03 | 1.980 | 84,878 | -77,000 | 0.00% | 168,058 |
| 2022-10-03 | 2022-09-29 | 1.670 | 161,878 | +77,000 | 0.00% | 270,336 |
| 2022-09-21 | 2022-09-19 | 2.340 | 84,878 | +6,000 | 0.00% | 198,615 |
| 2022-09-19 | 2022-09-15 | 2.620 | 78,878 | -6,000 | 0.00% | 206,660 |
| 2022-09-06 | 2022-09-02 | 2.170 | 84,878 | +1,000 | 0.00% | 184,185 |
| 2022-08-24 | 2022-08-22 | 2.570 | 83,878 | -1,000 | 0.00% | 215,566 |
| 2022-08-19 | 2022-08-17 | 2.520 | 84,878 | +12,000 | 0.00% | 213,893 |
| 2022-08-12 | 2022-08-10 | 2.330 | 72,878 | +580 | 0.00% | 169,806 |
| 2022-06-28 | 2022-06-24 | 4.610 | 72,298 | -31,000 | 0.00% | 333,294 |
| 2022-06-27 | 2022-06-23 | 4.600 | 103,298 | +25,000 | 0.00% | 475,171 |
| 2022-06-24 | 2022-06-22 | 4.550 | 78,298 | -30,000 | 0.00% | 356,256 |
| 2022-06-21 | 2022-06-17 | 4.310 | 108,298 | +31,000 | 0.00% | 466,764 |
| 2022-06-15 | 2022-06-13 | 4.270 | 77,298 | +5,000 | 0.00% | 330,062 |
| 2022-06-13 | 2022-06-09 | 4.740 | 72,298 | -2,000 | 0.00% | 342,693 |
| 2022-06-08 | 2022-06-06 | 4.852 | 74,298 | +2,000 | 0.00% | 360,491 |
| 2022-06-07 | 2022-06-02 | 4.883 | 72,298 | +1,817 | 0.00% | 353,012 |
| 2022-05-17 | 2022-05-13 | 4.534 | 70,481 | -1,949 | 0.00% | 319,559 |
| 2022-04-22 | 2022-04-20 | 5.785 | 72,430 | -50,693 | 0.00% | 419,039 |
| 2022-04-11 | 2022-04-07 | 6.575 | 123,123 | -975 | 0.00% | 809,569 |
| 2022-04-07 | 2022-04-04 | 6.514 | 124,098 | +50,693 | 0.00% | 808,342 |
| 2022-04-04 | 2022-03-31 | 6.185 | 73,405 | -9,749 | 0.00% | 454,046 |
| 2022-03-28 | 2022-03-24 | 5.662 | 83,154 | -17,547 | 0.00% | 470,846 |
| 2022-03-25 | 2022-03-23 | 5.929 | 100,701 | +27,296 | 0.00% | 597,060 |
| 2022-03-23 | 2022-03-21 | 5.416 | 73,405 | +975 | 0.00% | 397,572 |
| 2022-03-21 | 2022-03-17 | 5.703 | 72,430 | -64,341 | 0.00% | 413,095 |
| 2022-03-18 | 2022-03-16 | 4.442 | 136,771 | +64,341 | 0.00% | 607,489 |
| 2022-01-12 | 2022-01-10 | 7.509 | 72,430 | -14,623 | 0.00% | 543,859 |
| 2022-01-10 | 2022-01-06 | 7.006 | 87,053 | +1,022 | 0.00% | 609,903 |
| 2022-01-03 | 2021-12-29 | 7.139 | 86,031 | +7,799 | 0.00% | 614,216 |
| 2021-12-30 | 2021-12-28 | 7.304 | 78,232 | -7,799 | 0.00% | 571,375 |
| 2021-12-16 | 2021-12-14 | 7.139 | 86,031 | +14,623 | 0.00% | 614,216 |
| 2021-12-13 | 2021-12-09 | 7.745 | 71,408 | -9,748 | 0.00% | 553,032 |
| 2021-11-29 | 2021-11-25 | 7.457 | 81,156 | -12,674 | 0.00% | 605,218 |
| 2021-11-26 | 2021-11-24 | 7.406 | 93,830 | +729 | 0.00% | 694,921 |
| 2021-11-17 | 2021-11-15 | 7.519 | 93,101 | +12,673 | 0.00% | 700,027 |
| 2021-10-21 | 2021-10-19 | 8.063 | 80,428 | -15,598 | 0.00% | 648,465 |
| 2021-10-15 | 2021-10-11 | 7.693 | 96,026 | +15,598 | 0.00% | 738,766 |
| 2021-10-04 | 2021-09-29 | 8.093 | 80,428 | -11,698 | 0.00% | 650,940 |
| 2021-09-14 | 2021-09-10 | 8.952 | 92,126 | +2,715 | 0.00% | 824,737 |
| 2021-09-03 | 2021-09-01 | 9.185 | 89,411 | -14,192 | 0.00% | 821,222 |
| 2021-08-12 | 2021-08-10 | 8.751 | 103,603 | +68 | 0.00% | 906,677 |
| 2021-07-30 | 2021-07-28 | 8.413 | 103,535 | -1,892 | 0.00% | 871,064 |
| 2021-07-20 | 2021-07-16 | 8.762 | 105,427 | -9,461 | 0.00% | 923,754 |
| 2021-07-19 | 2021-07-15 | 8.857 | 114,888 | +1,892 | 0.00% | 1,017,580 |
| 2021-07-06 | 2021-07-02 | 9.143 | 112,996 | +16,084 | 0.00% | 1,033,068 |
| 2021-07-05 | 2021-06-30 | 9.195 | 96,912 | +4,731 | 0.00% | 891,141 |
| 2021-07-02 | 2021-06-29 | 9.407 | 92,181 | +2,838 | 0.00% | 867,124 |
| 2021-06-22 | 2021-06-18 | 9.491 | 89,343 | +9,461 | 0.00% | 847,982 |
| 2021-06-10 | 2021-06-08 | 10.030 | 79,882 | -5,676 | 0.00% | 801,244 |
| 2021-06-08 | 2021-06-04 | 9.925 | 85,558 | +5,676 | 0.00% | 849,134 |
| 2021-06-03 | 2021-06-01 | 10.796 | 79,882 | +2,458 | 0.00% | 862,396 |
| 2021-05-28 | 2021-05-26 | 10.905 | 77,424 | -2,751 | 0.00% | 844,303 |
| 2021-05-18 | 2021-05-14 | 10.196 | 80,175 | +2,751 | 0.00% | 817,473 |
| 2021-04-21 | 2021-04-19 | 10.621 | 77,424 | -917 | 0.00% | 822,351 |
| 2021-03-30 | 2021-03-26 | 10.610 | 78,341 | -11,004 | 0.00% | 831,236 |
| 2021-03-29 | 2021-03-25 | 9.814 | 89,345 | +6,419 | 0.00% | 876,870 |
| 2021-03-24 | 2021-03-22 | 10.414 | 82,926 | +5,502 | 0.00% | 863,608 |
| 2021-03-16 | 2021-03-12 | 10.131 | 77,424 | -5,502 | 0.00% | 784,357 |
| 2021-03-09 | 2021-03-05 | 10.131 | 82,926 | +5,502 | 0.00% | 840,096 |
| 2021-03-01 | 2021-02-25 | 10.785 | 77,424 | -11,921 | 0.00% | 835,016 |
| 2021-02-26 | 2021-02-24 | 10.043 | 89,345 | +5,502 | 0.00% | 897,331 |
| 2021-02-25 | 2021-02-23 | 10.283 | 83,843 | -655 | 0.00% | 862,186 |
| 2021-02-04 | 2021-02-02 | 10.240 | 84,498 | +6,420 | 0.00% | 865,236 |
| 2021-01-26 | 2021-01-22 | 11.036 | 78,078 | -16,507 | 0.00% | 861,652 |
| 2021-01-08 | 2021-01-06 | 10.992 | 94,585 | +4,585 | 0.00% | 1,039,694 |
| 2020-12-10 | 2020-12-08 | 10.774 | 90,000 | -1,834 | 0.00% | 969,666 |
| 2020-12-01 | 2020-11-27 | 11.516 | 91,834 | -917 | 0.00% | 1,057,524 |
| 2020-11-16 | 2020-11-12 | 12.039 | 92,751 | +917 | 0.00% | 1,116,633 |
| 2020-11-09 | 2020-11-05 | 11.908 | 91,834 | -9,170 | 0.00% | 1,093,576 |
| 2020-10-30 | 2020-10-28 | 10.272 | 101,004 | -4,585 | 0.00% | 1,037,557 |
| 2020-10-12 | 2020-10-08 | 10.905 | 105,589 | -2,751 | 0.00% | 1,151,440 |
| 2020-10-09 | 2020-10-07 | 10.883 | 108,340 | +2,751 | 0.00% | 1,179,077 |
| 2020-09-16 | 2020-09-14 | 10.788 | 105,589 | +2,485 | 0.00% | 1,139,100 |
| 2020-08-19 | 2020-08-17 | 11.614 | 103,104 | -1,791 | 0.00% | 1,197,498 |
| 2020-08-12 | 2020-08-10 | 11.123 | 104,895 | +709 | 0.00% | 1,166,757 |
| 2020-08-07 | 2020-08-05 | 11.190 | 104,186 | +1,791 | 0.00% | 1,165,851 |
| 2020-07-14 | 2020-07-10 | 11.793 | 102,395 | -7,163 | 0.00% | 1,207,560 |
| 2020-07-10 | 2020-07-08 | 12.151 | 109,558 | +4,477 | 0.00% | 1,331,187 |
| 2020-07-07 | 2020-07-03 | 11.592 | 105,081 | +7,163 | 0.00% | 1,218,113 |
| 2020-06-19 | 2020-06-17 | 11.145 | 97,918 | -4,477 | 0.00% | 1,091,338 |
| 2020-06-17 | 2020-06-15 | 10.710 | 102,395 | +4,477 | 0.00% | 1,096,638 |
| 2020-06-01 | 2020-05-28 | 11.144 | 97,918 | +3,811 | 0.00% | 1,091,152 |
| 2020-05-29 | 2020-05-27 | 11.039 | 94,107 | -10,327 | 0.00% | 1,038,842 |
| 2020-05-25 | 2020-05-21 | 11.457 | 104,434 | -9,030 | 0.00% | 1,196,528 |
| 2020-05-13 | 2020-05-11 | 11.899 | 113,464 | -3,442 | 0.00% | 1,350,088 |
| 2020-04-14 | 2020-04-08 | 10.981 | 116,906 | -860 | 0.00% | 1,283,727 |
| 2020-03-31 | 2020-03-27 | 10.563 | 117,766 | -5,164 | 0.00% | 1,243,907 |
| 2020-03-27 | 2020-03-25 | 10.295 | 122,930 | -7,745 | 0.00% | 1,265,598 |
| 2020-03-25 | 2020-03-23 | 9.157 | 130,675 | +6,024 | 0.00% | 1,196,528 |
| 2020-03-24 | 2020-03-20 | 9.935 | 124,651 | -3,443 | 0.00% | 1,238,414 |
| 2020-03-23 | 2020-03-19 | 9.215 | 128,094 | +4,303 | 0.00% | 1,180,337 |
| 2020-03-17 | 2020-03-13 | 11.027 | 123,791 | -7,745 | 0.00% | 1,365,084 |
| 2020-03-13 | 2020-03-11 | 11.666 | 131,536 | +3,442 | 0.00% | 1,534,555 |
| 2020-03-12 | 2020-03-10 | 11.783 | 128,094 | +861 | 0.00% | 1,509,283 |
| 2020-03-06 | 2020-03-04 | 12.619 | 127,233 | -3,442 | 0.00% | 1,605,586 |
| 2020-03-03 | 2020-02-28 | 11.992 | 130,675 | +17,211 | 0.00% | 1,567,026 |
| 2020-02-27 | 2020-02-25 | 12.131 | 113,464 | -4,302 | 0.00% | 1,376,457 |
| 2020-02-24 | 2020-02-20 | 12.457 | 117,766 | +3,442 | 0.00% | 1,466,962 |
| 2020-02-21 | 2020-02-19 | 12.642 | 114,324 | -2,582 | 0.00% | 1,445,341 |
| 2020-02-20 | 2020-02-18 | 12.503 | 116,906 | +6,885 | 0.00% | 1,461,683 |
| 2020-02-18 | 2020-02-14 | 12.805 | 110,021 | -2,582 | 0.00% | 1,408,839 |
| 2020-02-07 | 2020-02-05 | 11.806 | 112,603 | +6,885 | 0.00% | 1,329,376 |
| 2020-01-30 | 2020-01-24 | 12.712 | 105,718 | -861 | 0.00% | 1,343,910 |
| 2020-01-23 | 2020-01-21 | 13.154 | 106,579 | +8,606 | 0.00% | 1,401,916 |
| 2020-01-21 | 2020-01-17 | 14.037 | 97,973 | +8,606 | 0.00% | 1,375,236 |
| 2020-01-20 | 2020-01-16 | 14.200 | 89,367 | +861 | 0.00% | 1,268,973 |
| 2020-01-17 | 2020-01-15 | 14.014 | 88,506 | +1,721 | 0.00% | 1,240,292 |
| 2020-01-16 | 2020-01-14 | 14.176 | 86,785 | +860 | 0.00% | 1,230,293 |
| 2020-01-14 | 2020-01-10 | 14.385 | 85,925 | -33,563 | 0.00% | 1,236,073 |
| 2020-01-10 | 2020-01-08 | 14.269 | 119,488 | +24,957 | 0.00% | 1,705,009 |
| 2020-01-09 | 2020-01-07 | 14.455 | 94,531 | -860 | 0.00% | 1,366,466 |
| 2020-01-08 | 2020-01-06 | 14.316 | 95,391 | +8,606 | 0.00% | 1,365,596 |
| 2020-01-07 | 2020-01-03 | 14.618 | 86,785 | +860 | 0.00% | 1,268,614 |
| 2020-01-03 | 2019-12-31 | 14.502 | 85,925 | -8,606 | 0.00% | 1,246,058 |
| 2020-01-02 | 2019-12-27 | 14.455 | 94,531 | -6,024 | 0.00% | 1,366,466 |
| 2019-12-23 | 2019-12-19 | 13.874 | 100,555 | +8,606 | 0.00% | 1,395,122 |
| 2019-12-19 | 2019-12-17 | 14.130 | 91,949 | -8,606 | 0.00% | 1,299,226 |
| 2019-11-27 | 2019-11-25 | 13.107 | 100,555 | -1,538 | 0.00% | 1,318,004 |
| 2019-11-26 | 2019-11-22 | 12.642 | 102,093 | -94,665 | 0.00% | 1,290,711 |
| 2019-11-25 | 2019-11-21 | 12.642 | 196,758 | +94,665 | 0.00% | 2,487,513 |
| 2019-11-22 | 2019-11-20 | 12.852 | 102,093 | +2,114 | 0.00% | 1,312,064 |
| 2019-11-20 | 2019-11-18 | 12.689 | 99,979 | -98,968 | 0.00% | 1,268,631 |
| 2019-11-19 | 2019-11-15 | 12.526 | 198,947 | +861 | 0.00% | 2,492,070 |
| 2019-11-18 | 2019-11-14 | 12.596 | 198,086 | +98,107 | 0.00% | 2,495,095 |
| 2019-11-14 | 2019-11-12 | 13.061 | 99,979 | -96,386 | 0.00% | 1,305,807 |
| 2019-11-13 | 2019-11-11 | 12.921 | 196,365 | +49,054 | 0.00% | 2,537,306 |
| 2019-11-12 | 2019-11-08 | 13.433 | 147,311 | +47,332 | 0.00% | 1,978,778 |
| 2019-11-07 | 2019-11-05 | 13.502 | 99,979 | -2,582 | 0.00% | 1,349,954 |
| 2019-11-06 | 2019-11-04 | 13.363 | 102,561 | -5,163 | 0.00% | 1,370,516 |
| 2019-10-24 | 2019-10-22 | 12.387 | 107,724 | -8,606 | 0.00% | 1,334,362 |
| 2019-10-23 | 2019-10-21 | 12.503 | 116,330 | +8,606 | 0.00% | 1,454,481 |
| 2019-10-18 | 2019-10-16 | 12.526 | 107,724 | -861 | 0.00% | 1,349,383 |
| 2019-10-16 | 2019-10-14 | 12.224 | 108,585 | -80,895 | 0.00% | 1,327,363 |
| 2019-10-10 | 2019-10-08 | 12.015 | 189,480 | +6,024 | 0.00% | 2,276,606 |
| 2019-10-09 | 2019-10-04 | 12.062 | 183,456 | +12,048 | 0.00% | 2,212,755 |
| 2019-10-08 | 2019-10-03 | 11.736 | 171,408 | +6,885 | 0.00% | 2,011,669 |
| 2019-09-18 | 2019-09-16 | 12.108 | 164,523 | -861 | 0.00% | 1,992,042 |
| 2019-09-17 | 2019-09-13 | 12.201 | 165,384 | +861 | 0.00% | 2,017,841 |
| 2019-09-13 | 2019-09-11 | 12.456 | 164,523 | +61,962 | 0.00% | 2,049,255 |
| 2019-09-12 | 2019-09-10 | 12.170 | 102,561 | +2,481 | 0.00% | 1,248,161 |
| 2019-09-06 | 2019-09-04 | 12.384 | 100,080 | -14,276 | 0.00% | 1,239,419 |
| 2019-09-05 | 2019-09-03 | 11.670 | 114,356 | +3,359 | 0.00% | 1,334,513 |
| 2019-08-30 | 2019-08-28 | 11.777 | 110,997 | +15,116 | 0.00% | 1,307,209 |
| 2019-08-29 | 2019-08-27 | 12.027 | 95,881 | -3,359 | 0.00% | 1,153,165 |
| 2019-08-27 | 2019-08-23 | 11.432 | 99,240 | +3,359 | 0.00% | 1,134,477 |
| 2019-08-21 | 2019-08-19 | 11.908 | 95,881 | +4,199 | 0.00% | 1,141,748 |
| 2019-08-15 | 2019-08-13 | 11.134 | 91,682 | +839 | 0.00% | 1,020,783 |
| 2019-07-15 | 2019-07-11 | 13.647 | 90,843 | +2,520 | 0.00% | 1,239,692 |
| 2019-07-12 | 2019-07-10 | 13.551 | 88,323 | +5,038 | 0.00% | 1,196,888 |
| 2019-06-26 | 2019-06-24 | 14.242 | 83,285 | -4,198 | 0.00% | 1,186,139 |
| 2019-06-03 | 2019-05-30 | 12.599 | 87,483 | -16,796 | 0.00% | 1,102,166 |
| 2019-05-30 | 2019-05-28 | 12.884 | 104,279 | -8,398 | 0.00% | 1,343,574 |
| 2019-05-21 | 2019-05-17 | 13.911 | 112,677 | +3,495 | 0.00% | 1,567,483 |
| 2019-03-29 | 2019-03-27 | 14.944 | 109,182 | -13,020 | 0.00% | 1,631,570 |
| 2019-03-28 | 2019-03-26 | 14.698 | 122,202 | +13,020 | 0.00% | 1,796,100 |
| 2019-03-25 | 2019-03-21 | 14.993 | 109,182 | -17,088 | 0.00% | 1,636,937 |
| 2019-03-22 | 2019-03-20 | 14.894 | 126,270 | +17,088 | 0.00% | 1,880,719 |
| 2019-03-08 | 2019-03-06 | 14.034 | 109,182 | -8,137 | 0.00% | 1,532,280 |
| 2019-03-06 | 2019-03-04 | 13.371 | 117,319 | -7,324 | 0.00% | 1,568,622 |
| 2019-03-01 | 2019-02-27 | 12.854 | 124,643 | +3,255 | 0.00% | 1,602,215 |
| 2019-02-28 | 2019-02-26 | 13.149 | 121,388 | +4,069 | 0.00% | 1,596,175 |
| 2019-02-27 | 2019-02-25 | 13.346 | 117,319 | -10,579 | 0.00% | 1,565,739 |
| 2019-02-22 | 2019-02-20 | 12.928 | 127,898 | +2,442 | 0.00% | 1,653,486 |
| 2019-02-18 | 2019-02-14 | 13.321 | 125,456 | +8,137 | 0.00% | 1,671,252 |
| 2019-02-13 | 2019-02-11 | 13.788 | 117,319 | -4,069 | 0.00% | 1,617,642 |
| 2019-02-12 | 2019-02-08 | 13.887 | 121,388 | -31,735 | 0.00% | 1,685,681 |
| 2019-02-11 | 2019-02-04 | 13.592 | 153,123 | +31,735 | 0.00% | 2,081,214 |
| 2019-02-01 | 2019-01-30 | 13.223 | 121,388 | +5,696 | 0.00% | 1,605,126 |
| 2019-01-29 | 2019-01-25 | 12.633 | 115,692 | +2,441 | 0.00% | 1,461,563 |
| 2019-01-22 | 2019-01-18 | 11.933 | 113,251 | -5,696 | 0.00% | 1,351,395 |
| 2019-01-18 | 2019-01-16 | 12.019 | 118,947 | -1,627 | 0.00% | 1,429,596 |
| 2019-01-17 | 2019-01-15 | 11.613 | 120,574 | +5,696 | 0.00% | 1,400,253 |
| 2019-01-14 | 2019-01-10 | 11.306 | 114,878 | -65,098 | 0.00% | 1,298,810 |
| 2019-01-09 | 2019-01-07 | 11.306 | 179,976 | +66,725 | 0.00% | 2,034,808 |
| 2019-01-08 | 2019-01-04 | 11.134 | 113,251 | -67,539 | 0.00% | 1,260,931 |
| 2019-01-04 | 2019-01-02 | 10.999 | 180,790 | +67,539 | 0.00% | 1,988,468 |
| 2019-01-03 | 2018-12-31 | 11.712 | 113,251 | -65,098 | 0.00% | 1,326,344 |
| 2019-01-02 | 2018-12-27 | 10.925 | 178,349 | -1,627 | 0.00% | 1,948,469 |
| 2018-12-20 | 2018-12-18 | 11.294 | 179,976 | +3,255 | 0.00% | 2,032,597 |
| 2018-12-19 | 2018-12-17 | 11.675 | 176,721 | +17,088 | 0.00% | 2,063,160 |
| 2018-12-18 | 2018-12-14 | 11.798 | 159,633 | +19,529 | 0.00% | 1,883,280 |
| 2018-12-17 | 2018-12-13 | 12.043 | 140,104 | +23,599 | 0.00% | 1,687,321 |
| 2018-12-14 | 2018-12-12 | 11.613 | 116,505 | -72,422 | 0.00% | 1,352,999 |
| 2018-12-13 | 2018-12-11 | 11.257 | 188,927 | -814 | 0.00% | 2,126,721 |
| 2018-12-10 | 2018-12-06 | 11.453 | 189,741 | +814 | 0.00% | 2,173,192 |
| 2018-12-06 | 2018-12-04 | 11.945 | 188,927 | +3,255 | 0.00% | 2,256,739 |
| 2018-12-05 | 2018-12-03 | 12.031 | 185,672 | -1,908 | 0.00% | 2,233,830 |
| 2018-12-04 | 2018-11-30 | 11.822 | 187,580 | +40,687 | 0.00% | 2,217,597 |
| 2018-11-30 | 2018-11-28 | 11.552 | 146,893 | -8,138 | 0.00% | 1,696,876 |
| 2018-11-29 | 2018-11-27 | 11.220 | 155,031 | +814 | 0.00% | 1,739,444 |
| 2018-11-27 | 2018-11-23 | 11.085 | 154,217 | +8,137 | 0.00% | 1,709,464 |
| 2018-11-23 | 2018-11-21 | 11.896 | 146,080 | -5,371 | 0.00% | 1,737,750 |
| 2018-11-21 | 2018-11-19 | 11.527 | 151,451 | +814 | 0.00% | 1,745,806 |
| 2018-11-19 | 2018-11-15 | 11.306 | 150,637 | +814 | 0.00% | 1,703,102 |
| 2018-11-12 | 2018-11-08 | 11.134 | 149,823 | +2,441 | 0.00% | 1,668,122 |
| 2018-11-09 | 2018-11-07 | 11.097 | 147,382 | +20,343 | 0.00% | 1,635,510 |
| 2018-11-08 | 2018-11-06 | 11.109 | 127,039 | -25,226 | 0.00% | 1,411,324 |
| 2018-11-07 | 2018-11-05 | 11.085 | 152,265 | +25,226 | 0.00% | 1,687,826 |
| 2018-11-06 | 2018-11-02 | 11.699 | 127,039 | -33,363 | 0.00% | 1,486,261 |
| 2018-11-05 | 2018-11-01 | 11.257 | 160,402 | +33,363 | 0.00% | 1,805,620 |
| 2018-10-30 | 2018-10-26 | 10.261 | 127,039 | -8,137 | 0.00% | 1,303,601 |
| 2018-10-25 | 2018-10-23 | 9.708 | 135,176 | +8,137 | 0.00% | 1,312,344 |
| 2018-10-04 | 2018-10-02 | 11.810 | 127,039 | +6,510 | 0.00% | 1,500,312 |
| 2018-10-03 | 2018-09-28 | 12.129 | 120,529 | +24,412 | 0.00% | 1,461,941 |
| 2018-09-18 | 2018-09-14 | 13.493 | 96,117 | -1,628 | 0.00% | 1,296,951 |
| 2018-09-17 | 2018-09-13 | 13.395 | 97,745 | -1,627 | 0.00% | 1,309,309 |
| 2018-09-12 | 2018-09-10 | 13.293 | 99,372 | +5,179 | 0.00% | 1,320,910 |
| 2018-08-30 | 2018-08-28 | 14.722 | 94,193 | +7,974 | 0.00% | 1,386,724 |
| 2018-08-29 | 2018-08-27 | 15.224 | 86,219 | -7,974 | 0.00% | 1,312,578 |
| 2018-08-14 | 2018-08-10 | 14.873 | 94,193 | -119,616 | 0.00% | 1,400,899 |
| 2018-08-08 | 2018-08-06 | 13.669 | 213,809 | +119,616 | 0.00% | 2,922,509 |
| 2018-07-13 | 2018-07-11 | 16.076 | 94,193 | +7,974 | 0.00% | 1,514,293 |
| 2018-07-12 | 2018-07-10 | 16.628 | 86,219 | -7,974 | 0.00% | 1,433,672 |
| 2018-07-06 | 2018-07-04 | 15.951 | 94,193 | +7,974 | 0.00% | 1,502,481 |
| 2018-07-04 | 2018-06-29 | 17.305 | 86,219 | -7,974 | 0.00% | 1,492,057 |
| 2018-06-29 | 2018-06-27 | 15.976 | 94,193 | +9,569 | 0.00% | 1,504,844 |
| 2018-06-28 | 2018-06-26 | 17.255 | 84,624 | +7,974 | 0.00% | 1,460,210 |
| 2018-06-19 | 2018-06-14 | 20.240 | 76,650 | +7,975 | 0.00% | 1,551,383 |
| 2018-06-11 | 2018-06-07 | 23.217 | 68,675 | +4,578 | 0.00% | 1,594,452 |
| 2018-06-07 | 2018-06-05 | 22.841 | 64,097 | -2,232 | 0.00% | 1,464,049 |
| 2018-06-06 | 2018-06-04 | 22.116 | 66,329 | -7,443 | 0.00% | 1,466,906 |
| 2018-06-01 | 2018-05-30 | 20.396 | 73,772 | -2,977 | 0.00% | 1,504,639 |
| 2018-05-31 | 2018-05-29 | 20.826 | 76,749 | +7,443 | 0.00% | 1,598,356 |
| 2018-05-25 | 2018-05-23 | 21.229 | 69,306 | -3,722 | 0.00% | 1,471,286 |
| 2018-05-21 | 2018-05-17 | 22.885 | 73,028 | +1,341 | 0.00% | 1,671,246 |
| 2018-05-18 | 2018-05-16 | 22.858 | 71,687 | -3,653 | 0.00% | 1,638,595 |
| 2018-04-19 | 2018-04-17 | 21.243 | 75,340 | +7,306 | 0.00% | 1,600,413 |
| 2018-04-06 | 2018-04-03 | 21.763 | 68,034 | +2,922 | 0.00% | 1,480,600 |
| 2018-03-27 | 2018-03-23 | 21.270 | 65,112 | +7,306 | 0.00% | 1,384,927 |
| 2018-03-22 | 2018-03-20 | 22.255 | 57,806 | -730 | 0.00% | 1,286,495 |
| 2018-03-19 | 2018-03-15 | 21.653 | 58,536 | +2,191 | 0.00% | 1,267,489 |
| 2018-02-14 | 2018-02-12 | 17.958 | 56,345 | +731 | 0.00% | 1,011,822 |
| 2018-02-13 | 2018-02-09 | 17.958 | 55,614 | -2,192 | 0.00% | 998,695 |
| 2018-01-22 | 2018-01-18 | 22.611 | 57,806 | +731 | 0.00% | 1,307,067 |
| 2018-01-17 | 2018-01-15 | 23.624 | 57,075 | +730 | 0.00% | 1,348,346 |
| 2018-01-15 | 2018-01-11 | 25.212 | 56,345 | +731 | 0.00% | 1,420,561 |
| 2018-01-12 | 2018-01-10 | 25.294 | 55,614 | -1,533 | 0.00% | 1,406,698 |
| 2018-01-11 | 2018-01-09 | 23.706 | 57,147 | +767 | 0.00% | 1,354,740 |
| 2018-01-09 | 2018-01-05 | 22.201 | 56,380 | -3,097 | 0.00% | 1,251,672 |
| 2018-01-05 | 2018-01-03 | 21.872 | 59,477 | -1,461 | 0.00% | 1,300,890 |
| 2018-01-03 | 2017-12-29 | 20.394 | 60,938 | +1,461 | 0.00% | 1,242,766 |
| 2017-12-12 | 2017-12-08 | 17.766 | 59,477 | -1,461 | 0.00% | 1,056,668 |
| 2017-11-24 | 2017-11-22 | 18.067 | 60,938 | -4,384 | 0.00% | 1,100,973 |
| 2017-11-08 | 2017-11-06 | 16.315 | 65,322 | +1,462 | 0.00% | 1,065,738 |
| 2017-11-02 | 2017-10-31 | 16.917 | 63,860 | -3,653 | 0.00% | 1,080,344 |
| 2017-10-26 | 2017-10-24 | 18.313 | 67,513 | +4,383 | 0.00% | 1,236,398 |
| 2017-10-16 | 2017-10-12 | 17.602 | 63,130 | +1,461 | 0.00% | 1,111,198 |
| 2017-10-12 | 2017-10-10 | 17.793 | 61,669 | -1,461 | 0.00% | 1,097,299 |
| 2017-10-10 | 2017-10-06 | 18.067 | 63,130 | -766 | 0.00% | 1,140,577 |
| 2017-09-22 | 2017-09-20 | 19.600 | 63,896 | +1,526 | 0.00% | 1,252,390 |
| 2017-09-20 | 2017-09-18 | 19.684 | 62,370 | +3,607 | 0.00% | 1,227,667 |
| 2017-09-19 | 2017-09-15 | 18.796 | 58,763 | -9,839 | 0.00% | 1,104,537 |
| 2017-09-18 | 2017-09-14 | 17.715 | 68,602 | -4,198 | 0.00% | 1,215,302 |
| 2017-09-13 | 2017-09-11 | 16.856 | 72,800 | +1,443 | 0.00% | 1,227,105 |
| 2017-09-12 | 2017-09-08 | 16.551 | 71,357 | -757 | 0.00% | 1,181,021 |
| 2017-09-11 | 2017-09-07 | 16.412 | 72,114 | -4,328 | 0.00% | 1,183,554 |
| 2017-09-07 | 2017-09-05 | 15.525 | 76,442 | +4,328 | 0.00% | 1,186,770 |
| 2017-09-05 | 2017-09-01 | 14.998 | 72,114 | -3,607 | 0.00% | 1,081,592 |
| 2017-09-04 | 2017-08-31 | 14.416 | 75,721 | -18,035 | 0.00% | 1,091,607 |
| 2017-08-25 | 2017-08-22 | 13.474 | 93,756 | +721 | 0.00% | 1,263,229 |
| 2017-08-09 | 2017-08-07 | 13.737 | 93,035 | -10,100 | 0.00% | 1,278,017 |
| 2017-08-03 | 2017-08-01 | 14.555 | 103,135 | -756 | 0.00% | 1,501,108 |
| 2017-08-01 | 2017-07-28 | 14.666 | 103,891 | +3,607 | 0.00% | 1,523,632 |
| 2017-07-31 | 2017-07-27 | 14.583 | 100,284 | +7,214 | 0.00% | 1,462,393 |
| 2017-07-27 | 2017-07-25 | 13.169 | 93,070 | -6,493 | 0.00% | 1,225,603 |
| 2017-07-18 | 2017-07-14 | 12.725 | 99,563 | -6,459 | 0.00% | 1,266,944 |
| 2017-07-14 | 2017-07-12 | 12.517 | 106,022 | +2,885 | 0.00% | 1,327,090 |
| 2017-07-11 | 2017-07-07 | 12.337 | 103,137 | +722 | 0.00% | 1,272,393 |
| 2017-07-10 | 2017-07-06 | 12.517 | 102,415 | +3,607 | 0.00% | 1,281,941 |
| 2017-07-04 | 2017-06-30 | 12.545 | 98,808 | -10,821 | 0.00% | 1,239,531 |
| 2017-06-28 | 2017-06-26 | 12.503 | 109,629 | +10,821 | 0.00% | 1,370,720 |
| 2017-06-20 | 2017-06-16 | 12.226 | 98,808 | +721 | 0.00% | 1,208,029 |
| 2017-06-09 | 2017-06-07 | 13.612 | 98,087 | +722 | 0.00% | 1,335,179 |
| 2017-06-05 | 2017-06-01 | 12.933 | 97,365 | +635 | 0.00% | 1,259,219 |
| 2017-06-02 | 2017-05-31 | 12.767 | 96,730 | +18,035 | 0.00% | 1,234,916 |
| 2017-05-29 | 2017-05-25 | 11.963 | 78,695 | -1,710 | 0.00% | 941,401 |
| 2017-05-23 | 2017-05-19 | 11.528 | 80,405 | -4,027 | 0.00% | 926,919 |
| 2017-04-26 | 2017-04-24 | 10.839 | 84,432 | -7,113 | 0.00% | 915,180 |
| 2017-03-27 | 2017-03-23 | 9.841 | 91,545 | +1,422 | 0.00% | 900,902 |
| 2017-03-24 | 2017-03-22 | 9.279 | 90,123 | +7,113 | 0.00% | 836,228 |
| 2017-03-22 | 2017-03-20 | 8.941 | 83,010 | -2,880 | 0.00% | 742,220 |
| 2017-03-17 | 2017-03-15 | 9.504 | 85,890 | -3,895 | 0.00% | 816,271 |
| 2017-03-16 | 2017-03-14 | 9.433 | 89,785 | -7,824 | 0.00% | 846,976 |
| 2017-03-15 | 2017-03-13 | 9.490 | 97,609 | +7,824 | 0.00% | 926,272 |
| 2017-02-24 | 2017-02-22 | 7.901 | 89,785 | -796 | 0.00% | 709,390 |
| 2017-02-09 | 2017-02-07 | 6.650 | 90,581 | -35 | 0.00% | 602,342 |
| 2017-02-02 | 2017-01-27 | 6.270 | 90,616 | -7,113 | 0.00% | 568,178 |
| 2016-12-13 | 2016-12-09 | 6.312 | 97,729 | -8,535 | 0.00% | 616,900 |
| 2016-12-12 | 2016-12-08 | 6.340 | 106,264 | +8,535 | 0.00% | 673,764 |
| 2016-12-06 | 2016-12-02 | 6.228 | 97,729 | -7,113 | 0.00% | 608,656 |
| 2016-12-05 | 2016-12-01 | 6.228 | 104,842 | +7,113 | 0.00% | 652,956 |
| 2016-10-07 | 2016-10-05 | 5.778 | 97,729 | -1,696 | 0.00% | 564,690 |
| 2016-09-15 | 2016-09-13 | 5.964 | 99,425 | +1,929 | 0.00% | 592,981 |
| 2016-09-12 | 2016-09-08 | 5.950 | 97,496 | -11,160 | 0.00% | 580,079 |
| 2016-06-02 | 2016-05-31 | 4.459 | 108,656 | -2,928 | 0.00% | 484,469 |
| 2016-05-19 | 2016-05-17 | 4.428 | 111,584 | +2,848 | 0.00% | 494,135 |
| 2015-12-18 | 2015-12-16 | 4.517 | 108,736 | -6,798 | 0.00% | 491,121 |
| 2015-09-18 | 2015-09-16 | 4.135 | 115,534 | +3,311 | 0.00% | 477,722 |
| 2015-09-02 | 2015-08-31 | 4.120 | 112,223 | +6,602 | 0.00% | 462,332 |
| 2015-07-15 | 2015-07-13 | 4.801 | 105,621 | +6,603 | 0.00% | 507,122 |
| 2015-05-27 | 2015-05-22 | 5.816 | 99,018 | -6,603 | 0.00% | 575,902 |
| 2015-05-22 | 2015-05-20 | 6.357 | 105,621 | +4,963 | 0.00% | 671,450 |
| 2015-05-13 | 2015-05-11 | 6.596 | 100,658 | +6,292 | 0.00% | 663,896 |
| 2015-05-06 | 2015-05-04 | 7.072 | 94,366 | -17,576 | 0.00% | 667,389 |
| 2015-05-05 | 2015-04-30 | 6.675 | 111,942 | -4,404 | 0.00% | 747,215 |
| 2015-05-04 | 2015-04-29 | 6.230 | 116,346 | +12,584 | 0.00% | 724,838 |
| 2015-04-29 | 2015-04-27 | 6.214 | 103,762 | -7,551 | 0.00% | 644,790 |
| 2015-04-28 | 2015-04-24 | 6.039 | 111,313 | -2,516 | 0.00% | 672,253 |
| 2015-04-21 | 2015-04-17 | 6.008 | 113,829 | +7,550 | 0.00% | 683,830 |
| 2015-04-20 | 2015-04-16 | 6.071 | 106,279 | -8,180 | 0.00% | 645,230 |
| 2015-04-16 | 2015-04-14 | 6.023 | 114,459 | -14,471 | 0.00% | 689,434 |
| 2015-04-15 | 2015-04-13 | 6.151 | 128,930 | +3,775 | 0.00% | 792,991 |
| 2015-04-14 | 2015-04-10 | 5.578 | 125,155 | +12,584 | 0.00% | 698,166 |
| 2015-04-13 | 2015-04-09 | 5.499 | 112,571 | +8,180 | 0.00% | 619,022 |
| 2015-04-10 | 2015-04-08 | 5.483 | 104,391 | -3,775 | 0.00% | 572,381 |
| 2015-04-02 | 2015-03-31 | 4.974 | 108,166 | -3,147 | 0.00% | 538,070 |
| 2015-04-01 | 2015-03-30 | 5.006 | 111,313 | -6,921 | 0.00% | 557,263 |
| 2015-03-31 | 2015-03-27 | 4.879 | 118,234 | +10,068 | 0.00% | 576,878 |
| 2015-01-19 | 2015-01-15 | 5.070 | 108,166 | -6,293 | 0.00% | 548,384 |
| 2015-01-08 | 2015-01-06 | 5.308 | 114,459 | -6,292 | 0.00% | 607,575 |
| 2015-01-07 | 2015-01-05 | 5.372 | 120,751 | +12,585 | 0.00% | 648,651 |
| 2014-12-10 | 2014-12-08 | 4.974 | 108,166 | -2,517 | 0.00% | 538,070 |
| 2014-12-08 | 2014-12-04 | 5.070 | 110,683 | -6,712 | 0.00% | 561,145 |
| 2014-10-15 | 2014-10-13 | 4.657 | 117,395 | +3,494 | 0.00% | 546,664 |
| 2014-10-08 | 2014-10-06 | 4.911 | 113,901 | +2,517 | 0.00% | 559,357 |
| 2014-09-18 | 2014-09-16 | 5.054 | 111,384 | -629 | 0.00% | 562,929 |
| 2014-09-15 | 2014-09-11 | 5.242 | 112,013 | +1,632 | 0.00% | 587,124 |
| 2014-09-08 | 2014-09-04 | 5.532 | 110,381 | +30 | 0.00% | 610,613 |
| 2014-08-12 | 2014-08-08 | 5.951 | 110,351 | +6,200 | 0.00% | 656,720 |
| 2014-08-04 | 2014-07-31 | 6.403 | 104,151 | +8,681 | 0.00% | 666,856 |
| 2014-07-29 | 2014-07-25 | 6.032 | 95,470 | -9,301 | 0.00% | 575,859 |
| 2014-07-28 | 2014-07-24 | 6.080 | 104,771 | -6,200 | 0.00% | 637,031 |
| 2014-07-24 | 2014-07-22 | 5.419 | 110,971 | +9,301 | 0.00% | 601,349 |
| 2014-07-23 | 2014-07-21 | 5.274 | 101,670 | +6,200 | 0.00% | 536,190 |
| 2014-07-16 | 2014-07-14 | 5.387 | 95,470 | -6,200 | 0.00% | 514,270 |
| 2014-07-15 | 2014-07-11 | 5.387 | 101,670 | +6,200 | 0.00% | 547,668 |
| 2014-07-11 | 2014-07-09 | 5.435 | 95,470 | +299 | 0.00% | 518,889 |
| 2014-07-08 | 2014-07-04 | 5.613 | 95,171 | -651 | 0.00% | 534,148 |
| 2014-07-07 | 2014-07-03 | 5.306 | 95,822 | -6,200 | 0.00% | 508,439 |
| 2014-06-20 | 2014-06-18 | 4.967 | 102,022 | +6,200 | 0.00% | 506,783 |
| 2014-05-27 | 2014-05-23 | 5.161 | 95,822 | -6,200 | 0.00% | 494,531 |
| 2014-05-23 | 2014-05-21 | 5.433 | 102,022 | +6,619 | 0.00% | 554,260 |
| 2014-05-12 | 2014-05-08 | 5.002 | 95,403 | +8,697 | 0.00% | 477,166 |
| 2014-04-29 | 2014-04-25 | 5.450 | 86,706 | +5,798 | 0.00% | 472,548 |
| 2014-04-08 | 2014-04-04 | 6.105 | 80,908 | -5,798 | 0.00% | 493,974 |
| 2014-04-03 | 2014-04-01 | 5.933 | 86,706 | -5,798 | 0.00% | 514,419 |
| 2014-03-20 | 2014-03-18 | 5.588 | 92,504 | +5,798 | 0.00% | 516,910 |
| 2014-03-19 | 2014-03-17 | 5.519 | 86,706 | +5,798 | 0.00% | 478,529 |
| 2014-01-13 | 2014-01-09 | 7.985 | 80,908 | -4,638 | 0.00% | 646,073 |
| 2014-01-09 | 2014-01-07 | 7.692 | 85,546 | +2,319 | 0.00% | 658,027 |
| 2014-01-07 | 2014-01-03 | 8.037 | 83,227 | +2,319 | 0.00% | 668,897 |
| 2013-12-09 | 2013-12-05 | 8.589 | 80,908 | +1,160 | 0.00% | 694,912 |
| 2013-12-06 | 2013-12-04 | 8.710 | 79,748 | -608 | 0.00% | 694,577 |
| 2013-12-03 | 2013-11-29 | 8.779 | 80,356 | -5,798 | 0.00% | 705,416 |
| 2013-12-02 | 2013-11-28 | 8.658 | 86,154 | -5,799 | 0.00% | 745,913 |
| 2013-11-29 | 2013-11-27 | 8.623 | 91,953 | +5,799 | 0.00% | 792,949 |
| 2013-11-28 | 2013-11-26 | 8.606 | 86,154 | +5,798 | 0.00% | 741,456 |
| 2013-11-27 | 2013-11-25 | 8.727 | 80,356 | -2,899 | 0.00% | 701,258 |
| 2013-11-25 | 2013-11-21 | 8.641 | 83,255 | +4,058 | 0.00% | 719,378 |
| 2013-11-19 | 2013-11-15 | 9.313 | 79,197 | -2,319 | 0.00% | 737,585 |
| 2013-11-18 | 2013-11-14 | 9.296 | 81,516 | -4,638 | 0.00% | 757,776 |
| 2013-11-15 | 2013-11-13 | 9.279 | 86,154 | +4,638 | 0.00% | 799,405 |
| 2013-11-01 | 2013-10-30 | 8.796 | 81,516 | -5,798 | 0.00% | 717,005 |
| 2013-10-31 | 2013-10-29 | 8.917 | 87,314 | +6,378 | 0.00% | 778,545 |
| 2013-10-21 | 2013-10-17 | 9.469 | 80,936 | -4,866 | 0.00% | 766,343 |
| 2013-05-14 | 2013-05-10 | 8.296 | 85,802 | +3,213 | 0.00% | 711,814 |
| 2013-05-10 | 2013-05-08 | 8.224 | 82,589 | -11,162 | 0.00% | 679,240 |
| 2013-05-09 | 2013-05-07 | 7.973 | 93,751 | +11,162 | 0.00% | 747,522 |
| 2013-05-08 | 2013-05-06 | 8.081 | 82,589 | -11,162 | 0.00% | 667,401 |
| 2013-05-07 | 2013-05-03 | 7.902 | 93,751 | +11,162 | 0.00% | 740,803 |
| 2013-05-02 | 2013-04-29 | 7.794 | 82,589 | -22,324 | 0.00% | 643,724 |
| 2013-04-29 | 2013-04-25 | 7.597 | 104,913 | +11,162 | 0.00% | 797,046 |
| 2013-04-18 | 2013-04-16 | 7.328 | 93,751 | -5,855 | 0.00% | 687,049 |
| 2013-04-12 | 2013-04-10 | 7.293 | 99,606 | -16,743 | 0.00% | 726,387 |
| 2013-04-11 | 2013-04-09 | 7.096 | 116,349 | +11,162 | 0.00% | 825,555 |
| 2013-04-09 | 2013-04-05 | 6.791 | 105,187 | +1,171 | 0.00% | 714,315 |
| 2013-04-08 | 2013-04-03 | 7.203 | 104,016 | -11,162 | 0.00% | 749,229 |
| 2013-03-28 | 2013-03-26 | 7.149 | 115,178 | +11,162 | 0.00% | 823,438 |
| 2013-03-25 | 2013-03-21 | 7.311 | 104,016 | -11,162 | 0.00% | 760,411 |
| 2013-03-21 | 2013-03-19 | 6.468 | 115,178 | -16,743 | 0.00% | 745,015 |
| 2013-03-20 | 2013-03-18 | 6.271 | 131,921 | +16,743 | 0.00% | 827,314 |
| 2013-03-08 | 2013-03-06 | 7.006 | 115,178 | -16,743 | 0.00% | 806,927 |
| 2013-01-30 | 2013-01-28 | 7.113 | 131,921 | -16,743 | 0.00% | 938,410 |
| 2013-01-25 | 2013-01-23 | 7.078 | 148,664 | +5,581 | 0.00% | 1,052,183 |
| 2013-01-24 | 2013-01-22 | 7.311 | 143,083 | +3,824 | 0.00% | 1,046,011 |
| 2013-01-17 | 2013-01-15 | 7.508 | 139,259 | +44,648 | 0.00% | 1,045,504 |
| 2012-11-30 | 2012-11-28 | 6.325 | 94,611 | -11,162 | 0.00% | 598,418 |
| 2012-11-29 | 2012-11-27 | 6.253 | 105,773 | +11,162 | 0.00% | 661,437 |
| 2012-11-23 | 2012-11-21 | 6.092 | 94,611 | -11,162 | 0.00% | 576,380 |
| 2012-11-20 | 2012-11-16 | 6.092 | 105,773 | +11,162 | 0.00% | 644,380 |
| 2012-11-07 | 2012-11-05 | 6.289 | 94,611 | -585 | 0.00% | 595,027 |
| 2012-10-22 | 2012-10-18 | 5.734 | 95,196 | -5,581 | 0.00% | 545,829 |
| 2012-10-10 | 2012-10-08 | 5.286 | 100,777 | +5,581 | 0.00% | 532,686 |
| 2012-09-24 | 2012-09-20 | 5.322 | 95,196 | -5,581 | 0.00% | 506,598 |
| 2012-09-20 | 2012-09-18 | 5.160 | 100,777 | -5,581 | 0.00% | 520,046 |
| 2012-09-17 | 2012-09-13 | 5.035 | 106,358 | -22,324 | 0.00% | 535,506 |
| 2012-09-13 | 2012-09-11 | 4.892 | 128,682 | +22,324 | 0.00% | 629,461 |
| 2012-08-27 | 2012-08-23 | 5.178 | 106,358 | +5,581 | 0.00% | 550,752 |
| 2012-08-13 | 2012-08-09 | 5.429 | 100,777 | +5,581 | 0.00% | 547,132 |
| 2012-08-08 | 2012-08-06 | 5.357 | 95,196 | -25,115 | 0.00% | 510,009 |
| 2012-08-06 | 2012-08-02 | 5.178 | 120,311 | +25,115 | 0.00% | 623,005 |
| 2012-07-10 | 2012-07-06 | 5.985 | 95,196 | -3,613 | 0.00% | 569,709 |
| 2012-07-06 | 2012-07-04 | 5.734 | 98,809 | -8,059 | 0.00% | 566,545 |
| 2012-07-05 | 2012-07-03 | 5.590 | 106,868 | -5,581 | 0.00% | 597,435 |
| 2012-06-25 | 2012-06-21 | 5.322 | 112,449 | +5,581 | 0.00% | 598,412 |
| 2012-06-22 | 2012-06-20 | 5.572 | 106,868 | +5,269 | 0.00% | 595,520 |
| 2012-06-21 | 2012-06-19 | 5.680 | 101,599 | +5,581 | 0.00% | 577,081 |
| 2012-06-15 | 2012-06-13 | 5.985 | 96,018 | +5,016 | 0.00% | 574,629 |
| 2012-06-13 | 2012-06-11 | 5.787 | 91,002 | -22,323 | 0.00% | 526,674 |
| 2012-05-29 | 2012-05-25 | 4.981 | 113,325 | -12,279 | 0.00% | 564,493 |
| 2012-05-18 | 2012-05-16 | 4.659 | 125,604 | +5,581 | 0.00% | 585,147 |
| 2012-05-11 | 2012-05-09 | 5.035 | 120,023 | +12,279 | 0.00% | 604,309 |
| 2012-05-08 | 2012-05-04 | 5.698 | 107,744 | +11,161 | 0.00% | 613,915 |
| 2012-05-07 | 2012-05-03 | 5.805 | 96,583 | -11,161 | 0.00% | 560,704 |
| 2012-05-04 | 2012-05-02 | 5.716 | 107,744 | +5,581 | 0.00% | 615,846 |
| 2012-05-02 | 2012-04-27 | 6.185 | 102,163 | +4,782 | 0.00% | 631,827 |
| 2012-04-30 | 2012-04-26 | 6.297 | 97,381 | +10,639 | 0.00% | 613,236 |
| 2012-04-27 | 2012-04-25 | 6.278 | 86,742 | +5,320 | 0.00% | 544,609 |
| 2012-04-16 | 2012-04-12 | 6.034 | 81,422 | -10,639 | 0.00% | 491,310 |
| 2012-04-13 | 2012-04-11 | 5.959 | 92,061 | +10,639 | 0.00% | 548,585 |
| 2012-04-10 | 2012-04-03 | 6.072 | 81,422 | -21,279 | 0.00% | 494,371 |
| 2012-03-22 | 2012-03-20 | 5.809 | 102,701 | +10,640 | 0.00% | 596,543 |
| 2012-03-21 | 2012-03-19 | 5.921 | 92,061 | +10,639 | 0.00% | 545,124 |
| 2012-02-14 | 2012-02-10 | 6.767 | 81,422 | -532 | 0.00% | 551,002 |
| 2012-02-13 | 2012-02-09 | 6.767 | 81,954 | -3,192 | 0.00% | 554,602 |
| 2012-02-10 | 2012-02-08 | 6.354 | 85,146 | +3,192 | 0.00% | 540,991 |
| 2011-10-12 | 2011-10-10 | 4.192 | 81,954 | -532 | 0.00% | 343,545 |
| 2011-09-20 | 2011-09-16 | 5.489 | 82,486 | -1,064 | 0.00% | 452,764 |
| 2011-09-14 | 2011-09-09 | 6.185 | 83,550 | -3,192 | 0.00% | 516,715 |
| 2011-09-12 | 2011-09-08 | 6.410 | 86,742 | -532 | 0.00% | 556,023 |
| 2011-04-18 | 2011-04-14 | 7.071 | 87,274 | -7,478 | 0.00% | 617,087 |
| 2011-04-01 | 2011-03-30 | 6.682 | 94,752 | -10,296 | 0.00% | 633,150 |
| 2011-03-29 | 2011-03-25 | 6.333 | 105,048 | -10,296 | 0.00% | 665,220 |
| 2011-03-23 | 2011-03-21 | 6.022 | 115,344 | -1,545 | 0.00% | 694,571 |
| 2011-03-09 | 2011-03-07 | 6.041 | 116,889 | -515 | 0.00% | 706,145 |
| 2011-02-08 | 2011-02-02 | 6.197 | 117,404 | -7,207 | 0.00% | 727,501 |
| 2011-01-21 | 2011-01-19 | 5.886 | 124,611 | +7,207 | 0.00% | 733,430 |
| 2011-01-20 | 2011-01-18 | 5.847 | 117,404 | -51,480 | 0.00% | 686,450 |
| 2011-01-10 | 2011-01-06 | 5.827 | 168,884 | -30,888 | 0.00% | 984,169 |
| 2011-01-06 | 2011-01-04 | 5.886 | 199,772 | +515 | 0.00% | 1,175,810 |
| 2010-12-14 | 2010-12-10 | 5.944 | 199,257 | -4,119 | 0.00% | 1,184,390 |
| 2010-12-13 | 2010-12-09 | 6.002 | 203,376 | -10,296 | 0.00% | 1,220,725 |
| 2010-12-09 | 2010-12-07 | 5.905 | 213,672 | -1,544 | 0.00% | 1,261,772 |
| 2010-12-08 | 2010-12-06 | 5.789 | 215,216 | -527 | 0.00% | 1,245,807 |
| 2010-11-23 | 2010-11-19 | 5.827 | 215,743 | -515 | 0.00% | 1,257,239 |
| 2010-11-22 | 2010-11-18 | 5.827 | 216,258 | +51,481 | 0.00% | 1,260,240 |
| 2010-11-19 | 2010-11-17 | 5.653 | 164,777 | +1,029 | 0.00% | 931,428 |
| 2010-11-18 | 2010-11-16 | 5.730 | 163,748 | -51,480 | 0.00% | 938,335 |
| 2010-11-10 | 2010-11-08 | 6.604 | 215,228 | -20,592 | 0.00% | 1,421,469 |
| 2010-11-09 | 2010-11-05 | 6.197 | 235,820 | +46,332 | 0.00% | 1,461,272 |
| 2010-10-21 | 2010-10-19 | 5.556 | 189,488 | -515 | 0.00% | 1,052,707 |
| 2010-10-20 | 2010-10-18 | 5.478 | 190,003 | +515 | 0.00% | 1,040,805 |
| 2010-10-15 | 2010-10-13 | 5.556 | 189,488 | -266,152 | 0.00% | 1,052,707 |
| 2010-10-05 | 2010-09-30 | 4.915 | 455,640 | -5,148 | 0.01% | 2,239,248 |
| 2010-09-28 | 2010-09-24 | 5.109 | 460,788 | +3,088 | 0.01% | 2,354,055 |
| 2010-09-15 | 2010-09-13 | 5.031 | 457,700 | -514 | 0.01% | 2,302,716 |
| 2010-08-30 | 2010-08-26 | 4.371 | 458,214 | +51,480 | 0.01% | 2,002,676 |
| 2010-08-26 | 2010-08-24 | 4.584 | 406,734 | +25,740 | 0.00% | 1,864,585 |
| 2010-08-19 | 2010-08-17 | 4.643 | 380,994 | +51,480 | 0.00% | 1,768,788 |
| 2010-08-18 | 2010-08-16 | 4.681 | 329,514 | +34,492 | 0.00% | 1,542,591 |
| 2010-08-05 | 2010-08-03 | 5.050 | 295,022 | +5,148 | 0.00% | 1,490,004 |
| 2010-07-28 | 2010-07-26 | 4.817 | 289,874 | +51,480 | 0.00% | 1,396,435 |
| 2010-07-27 | 2010-07-23 | 4.798 | 238,394 | +51,480 | 0.00% | 1,143,805 |
| 2010-07-22 | 2010-07-20 | 4.604 | 186,914 | +515 | 0.00% | 860,498 |
| 2010-07-02 | 2010-06-29 | 4.118 | 186,399 | +36 | 0.00% | 767,608 |
| 2010-06-29 | 2010-06-25 | 4.235 | 186,363 | +1,544 | 0.00% | 789,180 |
| 2010-05-13 | 2010-05-11 | 4.361 | 184,819 | +4,524 | 0.00% | 805,958 |
| 2010-05-03 | 2010-04-29 | 4.699 | 180,295 | -5,524 | 0.00% | 847,262 |
| 2010-03-05 | 2010-03-03 | 5.575 | 185,819 | +10,044 | 0.00% | 1,036,025 |
| 2010-01-29 | 2010-01-27 | 5.038 | 175,775 | -25,110 | 0.00% | 885,522 |
| 2010-01-28 | 2010-01-26 | 5.078 | 200,885 | -3,516 | 0.00% | 1,020,022 |
| 2009-11-02 | 2009-10-29 | 5.954 | 204,401 | -50,220 | 0.00% | 1,216,959 |
| 2009-10-23 | 2009-10-21 | 6.571 | 254,621 | -5,022 | 0.00% | 1,673,131 |
| 2009-10-22 | 2009-10-20 | 6.392 | 259,643 | +55,242 | 0.00% | 1,659,601 |
| 2009-10-09 | 2009-10-07 | 6.053 | 204,401 | -5,022 | 0.00% | 1,237,310 |
| 2009-10-08 | 2009-10-06 | 5.814 | 209,423 | -10,546 | 0.00% | 1,217,669 |
| 2009-10-07 | 2009-10-05 | 5.675 | 219,969 | +10,546 | 0.00% | 1,248,327 |
| 2009-10-02 | 2009-09-29 | 5.635 | 209,423 | -13,057 | 0.00% | 1,180,138 |
| 2009-09-30 | 2009-09-28 | 5.536 | 222,480 | +5,022 | 0.00% | 1,231,566 |
| 2009-09-21 | 2009-09-17 | 6.332 | 217,458 | -502 | 0.00% | 1,376,970 |
| 2009-09-14 | 2009-09-10 | 6.332 | 217,960 | -30,132 | 0.00% | 1,380,149 |
| 2009-08-26 | 2009-08-24 | 6.631 | 248,092 | -155,683 | 0.00% | 1,645,049 |
| 2009-08-24 | 2009-08-20 | 6.432 | 403,775 | -502 | 0.00% | 2,596,952 |
| 2009-08-20 | 2009-08-18 | 6.432 | 404,277 | +10,044 | 0.00% | 2,600,180 |
| 2009-08-19 | 2009-08-17 | 6.531 | 394,233 | -5,022 | 0.00% | 2,574,831 |
| 2009-08-17 | 2009-08-13 | 6.770 | 399,255 | +5,022 | 0.00% | 2,703,032 |
| 2009-08-14 | 2009-08-12 | 6.750 | 394,233 | +150,661 | 0.00% | 2,661,182 |
| 2009-08-11 | 2009-08-07 | 6.491 | 243,572 | -10,547 | 0.00% | 1,581,127 |
| 2009-08-10 | 2009-08-06 | 6.790 | 254,119 | -1,004 | 0.00% | 1,725,494 |
| 2009-08-06 | 2009-08-04 | 7.069 | 255,123 | +5,524 | 0.00% | 1,803,432 |
| 2009-08-04 | 2009-07-31 | 7.248 | 249,599 | -4,017 | 0.00% | 1,809,115 |
| 2009-07-30 | 2009-07-28 | 7.527 | 253,616 | +10,044 | 0.00% | 1,908,932 |
| 2009-07-29 | 2009-07-27 | 7.427 | 243,572 | +25,110 | 0.00% | 1,809,081 |
| 2009-07-28 | 2009-07-24 | 7.407 | 218,462 | +5,022 | 0.00% | 1,618,232 |
| 2009-07-27 | 2009-07-23 | 7.228 | 213,440 | +10,546 | 0.00% | 1,542,781 |
| 2009-07-23 | 2009-07-21 | 7.089 | 202,894 | -1,004 | 0.00% | 1,438,272 |
| 2009-07-22 | 2009-07-20 | 6.989 | 203,898 | -5,022 | 0.00% | 1,425,089 |
| 2009-07-20 | 2009-07-16 | 6.890 | 208,920 | -5,022 | 0.00% | 1,439,388 |
| 2009-07-17 | 2009-07-15 | 6.929 | 213,942 | +5,026 | 0.00% | 1,482,509 |
| 2009-07-13 | 2009-07-09 | 7.069 | 208,916 | -4,017 | 0.00% | 1,476,801 |
| 2009-07-10 | 2009-07-08 | 7.069 | 212,933 | +1,004 | 0.00% | 1,505,197 |
| 2009-07-09 | 2009-07-07 | 7.348 | 211,929 | -5,022 | 0.00% | 1,557,179 |
| 2009-07-08 | 2009-07-06 | 7.666 | 216,951 | -2,511 | 0.00% | 1,663,199 |
| 2009-07-02 | 2009-06-29 | 7.328 | 219,462 | -10,044 | 0.00% | 1,608,159 |
| 2009-06-25 | 2009-06-23 | 6.949 | 229,506 | -1,005 | 0.00% | 1,594,929 |
| 2009-06-23 | 2009-06-19 | 7.089 | 230,511 | +35,155 | 0.00% | 1,634,043 |
| 2009-06-22 | 2009-06-18 | 7.029 | 195,356 | +2,511 | 0.00% | 1,373,167 |
| 2009-06-19 | 2009-06-17 | 7.407 | 192,845 | +10,044 | 0.00% | 1,428,477 |
| 2009-06-15 | 2009-06-11 | 7.527 | 182,801 | +9,039 | 0.00% | 1,375,917 |
| 2009-06-01 | 2009-05-27 | 7.288 | 173,762 | -12,053 | 0.00% | 1,266,362 |
| 2009-05-27 | 2009-05-25 | 7.397 | 185,815 | +1,750 | 0.00% | 1,374,549 |
| 2009-05-26 | 2009-05-22 | 6.835 | 184,065 | +4,975 | 0.00% | 1,258,003 |
| 2009-05-25 | 2009-05-21 | 7.056 | 179,090 | +13,432 | 0.00% | 1,263,601 |
| 2009-05-21 | 2009-05-19 | 7.518 | 165,658 | -4,477 | 0.00% | 1,245,419 |
| 2009-05-19 | 2009-05-15 | 6.654 | 170,135 | -14,924 | 0.00% | 1,132,018 |
| 2009-05-18 | 2009-05-14 | 6.232 | 185,059 | +4,477 | 0.00% | 1,153,197 |
| 2009-05-11 | 2009-05-07 | 6.352 | 180,582 | -59,199 | 0.00% | 1,147,079 |
| 2009-05-07 | 2009-05-05 | 5.789 | 239,781 | -24,874 | 0.00% | 1,388,158 |
| 2009-05-05 | 2009-04-30 | 5.146 | 264,655 | -7,462 | 0.00% | 1,361,920 |
| 2009-05-04 | 2009-04-29 | 4.985 | 272,117 | -24,874 | 0.00% | 1,356,560 |
| 2009-04-29 | 2009-04-27 | 4.784 | 296,991 | -9,949 | 0.00% | 1,420,862 |
| 2009-04-28 | 2009-04-24 | 5.206 | 306,940 | +9,949 | 0.00% | 1,598,030 |
| 2009-04-27 | 2009-04-23 | 5.086 | 296,991 | +7,462 | 0.00% | 1,510,412 |
| 2009-04-24 | 2009-04-22 | 4.965 | 289,529 | -3,979 | 0.00% | 1,437,542 |
| 2009-04-23 | 2009-04-21 | 5.106 | 293,508 | +3,979 | 0.00% | 1,498,598 |
| 2009-04-22 | 2009-04-20 | 5.347 | 289,529 | +49,748 | 0.00% | 1,548,122 |
| 2009-04-15 | 2009-04-09 | 4.885 | 239,781 | -49,748 | 0.00% | 1,171,258 |
| 2009-04-14 | 2009-04-08 | 4.563 | 289,529 | -111,433 | 0.00% | 1,321,142 |
| 2009-04-08 | 2009-04-06 | 4.905 | 400,962 | -4,975 | 0.00% | 1,966,639 |
| 2009-04-03 | 2009-04-01 | 4.442 | 405,937 | +4,975 | 0.00% | 1,803,360 |
| 2009-04-01 | 2009-03-30 | 4.020 | 400,962 | +124,368 | 0.00% | 1,611,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 276,594 | +24,873 | 0.00% | 1,189,839 |
| 2009-03-30 | 2009-03-26 | 3.980 | 251,721 | -49,747 | 0.00% | 1,001,881 |
| 2009-03-27 | 2009-03-25 | 3.920 | 301,468 | -4,477 | 0.00% | 1,181,701 |
| 2009-03-23 | 2009-03-19 | 3.618 | 305,945 | -123,373 | 0.00% | 1,107,000 |
| 2009-03-10 | 2009-03-06 | 3.297 | 429,318 | -49,747 | 0.01% | 1,415,320 |
| 2009-03-09 | 2009-03-05 | 3.256 | 479,065 | +49,747 | 0.01% | 1,560,059 |
| 2009-03-06 | 2009-03-04 | 3.216 | 429,318 | +24,873 | 0.01% | 1,380,800 |
| 2009-02-27 | 2009-02-25 | 3.136 | 404,445 | +9,950 | 0.00% | 1,268,282 |
| 2009-02-13 | 2009-02-11 | 3.377 | 394,495 | -4,975 | 0.00% | 1,332,240 |
| 2009-02-12 | 2009-02-10 | 3.558 | 399,470 | +24,874 | 0.00% | 1,421,311 |
| 2009-02-11 | 2009-02-09 | 3.518 | 374,596 | -5,970 | 0.00% | 1,317,749 |
| 2009-01-21 | 2009-01-19 | 3.176 | 380,566 | +64,671 | 0.00% | 1,208,700 |
| 2009-01-15 | 2009-01-13 | 3.236 | 315,895 | +4,975 | 0.00% | 1,022,351 |
| 2009-01-14 | 2009-01-12 | 3.277 | 310,920 | +58,702 | 0.00% | 1,018,751 |
| 2009-01-09 | 2009-01-07 | 3.819 | 252,218 | -498 | 0.00% | 963,299 |
| 2009-01-08 | 2009-01-06 | 4.061 | 252,716 | +9,950 | 0.00% | 1,026,161 |
| 2009-01-07 | 2009-01-05 | 3.920 | 242,766 | +995 | 0.00% | 951,599 |
| 2008-12-30 | 2008-12-24 | 3.839 | 241,771 | -2,488 | 0.00% | 928,259 |
| 2008-12-23 | 2008-12-19 | 4.101 | 244,259 | +4,975 | 0.00% | 1,001,642 |
| 2008-12-22 | 2008-12-18 | 4.141 | 239,284 | -58,702 | 0.00% | 990,860 |
| 2008-12-19 | 2008-12-17 | 3.880 | 297,986 | +14,925 | 0.00% | 1,156,072 |
| 2008-12-18 | 2008-12-16 | 3.739 | 283,061 | +58,204 | 0.00% | 1,058,338 |
| 2008-12-11 | 2008-12-09 | 3.860 | 224,857 | -308,433 | 0.00% | 867,839 |
| 2008-12-10 | 2008-12-08 | 3.940 | 533,290 | +299,478 | 0.01% | 2,101,121 |
| 2008-12-09 | 2008-12-05 | 3.719 | 233,812 | -29,351 | 0.00% | 869,501 |
| 2008-12-05 | 2008-12-03 | 3.136 | 263,163 | -40,792 | 0.00% | 825,241 |
| 2008-12-01 | 2008-11-27 | 2.955 | 303,955 | +29,351 | 0.00% | 898,169 |
| 2008-11-25 | 2008-11-21 | 2.854 | 274,604 | -58,702 | 0.00% | 783,839 |
| 2008-11-21 | 2008-11-19 | 2.834 | 333,306 | +2,487 | 0.00% | 944,700 |
| 2008-11-14 | 2008-11-12 | 2.975 | 330,819 | +995 | 0.00% | 984,201 |
| 2008-11-13 | 2008-11-11 | 2.794 | 329,824 | +89,545 | 0.00% | 921,571 |
| 2008-11-12 | 2008-11-10 | 2.714 | 240,279 | -1,990 | 0.00% | 652,050 |
| 2008-11-11 | 2008-11-07 | 2.493 | 242,269 | -12,437 | 0.00% | 603,881 |
| 2008-11-10 | 2008-11-06 | 2.452 | 254,706 | +2,985 | 0.00% | 624,641 |
| 2008-11-07 | 2008-11-05 | 2.915 | 251,721 | +2,985 | 0.00% | 733,701 |
| 2008-11-05 | 2008-11-03 | 2.694 | 248,736 | +21,889 | 0.00% | 670,000 |
| 2008-11-04 | 2008-10-31 | 2.694 | 226,847 | -161,181 | 0.00% | 611,040 |
| 2008-10-31 | 2008-10-29 | 2.352 | 388,028 | +14,924 | 0.00% | 912,600 |
| 2008-10-30 | 2008-10-28 | 2.392 | 373,104 | +2,985 | 0.00% | 892,501 |
| 2008-10-28 | 2008-10-24 | 3.196 | 370,119 | -10,447 | 0.00% | 1,182,960 |
| 2008-10-27 | 2008-10-23 | 3.457 | 380,566 | +14,427 | 0.00% | 1,315,800 |
| 2008-10-24 | 2008-10-22 | 3.377 | 366,139 | +146,257 | 0.00% | 1,236,479 |
| 2008-10-22 | 2008-10-20 | 3.578 | 219,882 | -1,493 | 0.00% | 786,758 |
| 2008-10-20 | 2008-10-16 | 3.397 | 221,375 | -995 | 0.00% | 752,050 |
| 2008-10-14 | 2008-10-10 | 4.101 | 222,370 | -2,487 | 0.00% | 911,881 |
| 2008-09-16 | 2008-09-11 | 5.548 | 224,857 | -4,975 | 0.00% | 1,247,519 |
| 2008-09-09 | 2008-09-05 | 6.010 | 229,832 | +4,975 | 0.00% | 1,381,380 |
| 2008-09-01 | 2008-08-28 | 7.036 | 224,857 | +2,487 | 0.00% | 1,581,998 |
| 2008-08-27 | 2008-08-25 | 7.176 | 222,370 | -497 | 0.00% | 1,595,791 |
| 2008-08-25 | 2008-08-20 | 7.438 | 222,867 | +497 | 0.00% | 1,657,598 |
| 2008-08-20 | 2008-08-18 | 7.418 | 222,370 | -2,487 | 0.00% | 1,649,431 |
| 2008-07-02 | 2008-06-27 | 10.051 | 224,857 | -498 | 0.00% | 2,259,998 |
| 2008-06-26 | 2008-06-24 | 10.453 | 225,355 | -4,477 | 0.00% | 2,355,603 |
| 2008-06-16 | 2008-06-12 | 10.594 | 229,832 | +4,975 | 0.00% | 2,434,741 |
| 2008-06-06 | 2008-06-04 | 11.860 | 224,857 | -6,965 | 0.00% | 2,666,797 |
| 2008-06-05 | 2008-06-03 | 11.960 | 231,822 | +4,975 | 0.00% | 2,772,702 |
| 2008-06-04 | 2008-06-02 | 12.182 | 226,847 | +7,959 | 0.00% | 2,763,359 |
| 2008-05-23 | 2008-05-21 | 12.342 | 218,888 | +995 | 0.00% | 2,701,605 |
| 2008-05-21 | 2008-05-19 | 12.564 | 217,893 | +8,955 | 0.00% | 2,737,505 |
| 2008-05-19 | 2008-05-15 | 12.443 | 208,938 | +9,949 | 0.00% | 2,599,798 |
| 2008-05-07 | 2008-05-05 | 14.071 | 198,989 | +2,985 | 0.00% | 2,800,004 |
| 2008-04-28 | 2008-04-24 | 13.408 | 196,004 | +995 | 0.00% | 2,627,982 |
| 2008-04-21 | 2008-04-17 | 12.785 | 195,009 | -497 | 0.00% | 2,493,121 |
| 2008-04-10 | 2008-04-08 | 15.311 | 195,506 | +3,003 | 0.00% | 2,993,481 |
| 2008-04-09 | 2008-04-07 | 15.311 | 192,503 | -490 | 0.00% | 2,947,501 |
| 2008-03-18 | 2008-03-14 | 13.474 | 192,993 | -979 | 0.00% | 2,600,403 |
| 2008-02-21 | 2008-02-19 | 16.026 | 193,972 | -31,839 | 0.00% | 3,108,593 |
| 2008-02-20 | 2008-02-18 | 15.271 | 225,811 | +31,839 | 0.00% | 3,448,275 |
| 2008-02-12 | 2008-02-06 | 12.657 | 193,972 | -29,390 | 0.00% | 2,455,194 |
| 2008-02-01 | 2008-01-30 | 12.657 | 223,362 | -1,960 | 0.00% | 2,827,197 |
| 2008-01-28 | 2008-01-24 | 14.189 | 225,322 | -979 | 0.00% | 3,197,007 |
| 2008-01-22 | 2008-01-18 | 14.291 | 226,301 | +1,959 | 0.00% | 3,233,997 |
| 2008-01-21 | 2008-01-17 | 14.291 | 224,342 | +29,390 | 0.00% | 3,206,002 |
| 2008-01-17 | 2008-01-15 | 15.434 | 194,952 | -4,898 | 0.00% | 3,008,878 |
| 2008-01-16 | 2008-01-14 | 16.414 | 199,850 | +1,959 | 0.00% | 3,280,314 |
| 2008-01-11 | 2008-01-09 | 17.108 | 197,891 | +490 | 0.00% | 3,385,519 |
| 2008-01-09 | 2008-01-07 | 17.292 | 197,401 | -490 | 0.00% | 3,413,406 |
| 2008-01-04 | 2008-01-02 | 18.272 | 197,891 | +490 | 0.00% | 3,615,799 |
| 2007-12-20 | 2007-12-18 | 18.190 | 197,401 | -1,470 | 0.00% | 3,590,725 |
| 2007-12-18 | 2007-12-14 | 18.782 | 198,871 | -6,857 | 0.00% | 3,735,205 |
| 2007-12-12 | 2007-12-10 | 19.844 | 205,728 | +489 | 0.00% | 4,082,393 |
| 2007-12-11 | 2007-12-07 | 20.456 | 205,239 | +490 | 0.00% | 4,198,390 |
| 2007-12-10 | 2007-12-06 | 20.415 | 204,749 | -6,857 | 0.00% | 4,180,006 |
| 2007-12-07 | 2007-12-05 | 19.701 | 211,606 | +1,959 | 0.00% | 4,168,794 |
| 2007-12-06 | 2007-12-04 | 19.701 | 209,647 | +4,898 | 0.00% | 4,130,200 |
| 2007-12-05 | 2007-12-03 | 19.864 | 204,749 | -2,449 | 0.00% | 4,067,146 |
| 2007-12-03 | 2007-11-29 | 19.292 | 207,198 | -17,144 | 0.00% | 3,997,353 |
| 2007-11-27 | 2007-11-23 | 18.415 | 224,342 | +980 | 0.00% | 4,131,162 |
| 2007-11-22 | 2007-11-20 | 20.864 | 223,362 | -1,960 | 0.00% | 4,660,316 |
| 2007-11-21 | 2007-11-19 | 21.477 | 225,322 | -33,798 | 0.00% | 4,839,210 |
| 2007-11-20 | 2007-11-16 | 22.334 | 259,120 | -2,449 | 0.00% | 5,787,266 |
| 2007-11-15 | 2007-11-13 | 22.824 | 261,569 | -9,796 | 0.00% | 5,970,122 |
| 2007-11-13 | 2007-11-09 | 23.886 | 271,365 | -7,348 | 0.00% | 6,481,788 |
| 2007-11-12 | 2007-11-08 | 24.621 | 278,713 | -41,146 | 0.00% | 6,862,142 |
| 2007-11-09 | 2007-11-07 | 25.315 | 319,859 | -979 | 0.00% | 8,097,210 |
| 2007-11-08 | 2007-11-06 | 25.315 | 320,838 | -32,329 | 0.00% | 8,121,993 |
| 2007-11-07 | 2007-11-05 | 24.743 | 353,167 | -19,103 | 0.00% | 8,738,520 |
| 2007-11-06 | 2007-11-02 | 25.601 | 372,270 | -490 | 0.00% | 9,530,391 |
| 2007-11-05 | 2007-11-01 | 25.968 | 372,760 | +40,166 | 0.00% | 9,679,915 |
| 2007-11-02 | 2007-10-31 | 25.764 | 332,594 | -4,898 | 0.00% | 8,568,976 |
| 2007-10-31 | 2007-10-29 | 25.233 | 337,492 | -980 | 0.00% | 8,516,028 |
| 2007-10-30 | 2007-10-26 | 24.988 | 338,472 | -490 | 0.00% | 8,457,837 |
| 2007-10-29 | 2007-10-25 | 24.743 | 338,962 | -980 | 0.00% | 8,387,041 |
| 2007-10-26 | 2007-10-24 | 24.866 | 339,942 | +1,960 | 0.00% | 8,452,930 |
| 2007-10-25 | 2007-10-23 | 24.539 | 337,982 | -2,939 | 0.00% | 8,293,793 |
| 2007-10-24 | 2007-10-22 | 24.049 | 340,921 | +5,388 | 0.00% | 8,198,874 |
| 2007-10-23 | 2007-10-18 | 24.049 | 335,533 | +7,347 | 0.00% | 8,069,297 |
| 2007-10-22 | 2007-10-17 | 24.580 | 328,186 | +2,449 | 0.00% | 8,066,807 |
| 2007-10-18 | 2007-10-16 | 25.846 | 325,737 | +5,389 | 0.00% | 8,418,912 |
| 2007-10-17 | 2007-10-15 | 25.968 | 320,348 | -1,960 | 0.00% | 8,318,869 |
| 2007-10-16 | 2007-10-12 | 26.581 | 322,308 | -3,429 | 0.00% | 8,567,167 |
| 2007-10-15 | 2007-10-11 | 27.030 | 325,737 | -16,164 | 0.00% | 8,804,612 |
| 2007-10-12 | 2007-10-10 | 26.785 | 341,901 | +16,654 | 0.00% | 9,157,762 |
| 2007-10-11 | 2007-10-09 | 26.989 | 325,247 | -979 | 0.00% | 8,778,088 |
| 2007-10-10 | 2007-10-08 | 26.622 | 326,226 | -90,129 | 0.00% | 8,684,630 |
| 2007-10-09 | 2007-10-05 | 26.866 | 416,355 | +1,959 | 0.01% | 11,186,000 |
| 2007-10-08 | 2007-10-04 | 26.172 | 414,396 | -12,245 | 0.01% | 10,845,729 |
| 2007-10-05 | 2007-10-03 | 26.622 | 426,641 | -19,594 | 0.01% | 11,357,829 |
| 2007-10-03 | 2007-09-28 | 26.989 | 446,235 | +4,409 | 0.01% | 12,043,431 |
| 2007-10-02 | 2007-09-27 | 27.030 | 441,826 | -490 | 0.01% | 11,942,477 |
| 2007-09-28 | 2007-09-25 | 27.601 | 442,316 | +42,615 | 0.01% | 12,208,561 |
| 2007-09-27 | 2007-09-24 | 27.561 | 399,701 | -17,144 | 0.00% | 11,016,006 |
| 2007-09-25 | 2007-09-21 | 28.091 | 416,845 | +2,449 | 0.01% | 11,709,765 |
| 2007-09-24 | 2007-09-20 | 27.111 | 414,396 | -47,513 | 0.01% | 11,234,889 |
| 2007-09-21 | 2007-09-19 | 27.111 | 461,909 | +109,722 | 0.01% | 12,523,037 |
| 2007-09-20 | 2007-09-18 | 26.540 | 352,187 | -1,960 | 0.00% | 9,346,991 |
| 2007-09-19 | 2007-09-17 | 26.662 | 354,147 | +6,858 | 0.00% | 9,442,389 |
| 2007-09-18 | 2007-09-14 | 27.316 | 347,289 | -3,429 | 0.00% | 9,486,419 |
| 2007-09-17 | 2007-09-13 | 27.193 | 350,718 | +3,919 | 0.00% | 9,537,124 |
| 2007-09-13 | 2007-09-11 | 27.397 | 346,799 | -3,919 | 0.00% | 9,501,354 |
| 2007-09-12 | 2007-09-10 | 27.111 | 350,718 | +33,309 | 0.00% | 9,508,484 |
| 2007-09-11 | 2007-09-07 | 26.336 | 317,409 | +489 | 0.00% | 8,359,188 |
| 2007-09-10 | 2007-09-06 | 26.050 | 316,920 | -35,267 | 0.00% | 8,255,730 |
| 2007-09-07 | 2007-09-05 | 25.927 | 352,187 | -1,470 | 0.00% | 9,131,291 |
| 2007-09-06 | 2007-09-04 | 26.132 | 353,657 | +26,451 | 0.00% | 9,241,605 |
| 2007-09-05 | 2007-09-03 | 26.540 | 327,206 | -96,007 | 0.00% | 8,683,999 |
| 2007-09-04 | 2007-08-31 | 24.498 | 423,213 | -50,452 | 0.01% | 10,368,010 |
| 2007-09-03 | 2007-08-30 | 22.743 | 473,665 | +87,679 | 0.01% | 10,772,379 |
| 2007-08-31 | 2007-08-29 | 21.191 | 385,986 | +62,699 | 0.00% | 8,179,449 |
| 2007-08-30 | 2007-08-28 | 21.191 | 323,287 | -11,756 | 0.00% | 6,850,791 |
| 2007-08-28 | 2007-08-24 | 20.027 | 335,043 | +490 | 0.00% | 6,710,034 |
| 2007-08-27 | 2007-08-23 | 19.864 | 334,553 | -5,389 | 0.00% | 6,645,580 |
| 2007-08-24 | 2007-08-22 | 19.109 | 339,942 | +1,470 | 0.00% | 6,495,848 |
| 2007-08-23 | 2007-08-21 | 19.252 | 338,472 | -4,898 | 0.00% | 6,516,128 |
| 2007-08-22 | 2007-08-20 | 19.313 | 343,370 | +7,347 | 0.00% | 6,631,452 |
| 2007-08-21 | 2007-08-17 | 18.496 | 336,023 | +1,959 | 0.00% | 6,215,161 |
| 2007-08-20 | 2007-08-16 | 18.986 | 334,064 | -76,903 | 0.00% | 6,342,607 |
| 2007-08-17 | 2007-08-15 | 20.068 | 410,967 | +52,412 | 0.01% | 8,247,373 |
| 2007-08-16 | 2007-08-14 | 20.374 | 358,555 | -24,492 | 0.00% | 7,305,358 |
| 2007-08-15 | 2007-08-13 | 20.211 | 383,047 | -489 | 0.00% | 7,741,808 |
| 2007-08-14 | 2007-08-10 | 19.925 | 383,536 | -4,409 | 0.00% | 7,642,072 |
| 2007-08-10 | 2007-08-08 | 20.701 | 387,945 | +6,368 | 0.00% | 8,030,882 |
| 2007-08-09 | 2007-08-07 | 20.293 | 381,577 | +4,898 | 0.00% | 7,743,258 |
| 2007-08-08 | 2007-08-06 | 20.129 | 376,679 | +4,898 | 0.00% | 7,582,344 |
| 2007-08-07 | 2007-08-03 | 20.232 | 371,781 | +43,105 | 0.00% | 7,521,700 |
| 2007-08-06 | 2007-08-02 | 20.701 | 328,676 | +24,982 | 0.00% | 6,803,950 |
| 2007-08-03 | 2007-08-01 | 20.007 | 303,694 | -47,514 | 0.00% | 6,075,995 |
| 2007-08-02 | 2007-07-31 | 19.599 | 351,208 | -48,493 | 0.00% | 6,883,206 |
| 2007-08-01 | 2007-07-30 | 18.251 | 399,701 | -12,246 | 0.00% | 7,295,044 |
| 2007-07-31 | 2007-07-27 | 17.761 | 411,947 | -979 | 0.01% | 7,316,708 |
| 2007-07-30 | 2007-07-26 | 18.210 | 412,926 | +118,539 | 0.01% | 7,519,557 |
| 2007-07-26 | 2007-07-24 | 17.782 | 294,387 | -13,716 | 0.00% | 5,234,702 |
| 2007-07-25 | 2007-07-23 | 17.006 | 308,103 | +19,593 | 0.00% | 5,239,575 |
| 2007-07-24 | 2007-07-20 | 15.271 | 288,510 | -6,857 | 0.00% | 4,405,727 |
| 2007-07-20 | 2007-07-18 | 14.781 | 295,367 | +3,429 | 0.00% | 4,365,718 |
| 2007-07-19 | 2007-07-17 | 14.842 | 291,938 | -65,148 | 0.00% | 4,332,915 |
| 2007-07-18 | 2007-07-16 | 14.903 | 357,086 | -5,878 | 0.00% | 5,321,705 |
| 2007-07-16 | 2007-07-12 | 14.168 | 362,964 | +2,450 | 0.00% | 5,142,546 |
| 2007-07-13 | 2007-07-11 | 13.984 | 360,514 | +1,469 | 0.00% | 5,041,594 |
| 2007-07-11 | 2007-07-09 | 14.025 | 359,045 | +13,715 | 0.00% | 5,035,711 |
| 2007-07-10 | 2007-07-06 | 13.229 | 345,330 | -490 | 0.00% | 4,568,404 |
| 2007-07-09 | 2007-07-05 | 13.311 | 345,820 | -8,327 | 0.00% | 4,603,126 |
| 2007-06-29 | 2007-06-27 | 13.454 | 354,147 | +4,409 | 0.00% | 4,764,575 |
| 2007-06-26 | 2007-06-22 | 13.760 | 349,738 | 0.00% | 4,812,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy