History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-07 | 2025-08-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-06 | 2025-08-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-05 | 2025-08-01 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-04 | 2025-07-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-30 | 2025-06-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-05 | 2025-06-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-03 | 2025-05-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,000 | -12,000 | 0.00% | 780 |
| 2024-06-26 | 2024-06-24 | 0.485 | 14,000 | -1,119 | 0.00% | 6,790 |
| 2024-06-25 | 2024-06-21 | 0.485 | 15,119 | -11,000 | 0.00% | 7,333 |
| 2024-06-19 | 2024-06-17 | 0.485 | 26,119 | -60,000 | 0.00% | 12,668 |
| 2024-06-17 | 2024-06-13 | 0.485 | 86,119 | -5,000 | 0.00% | 41,768 |
| 2024-06-07 | 2024-06-05 | 0.485 | 91,119 | -1,119 | 0.00% | 44,193 |
| 2024-05-30 | 2024-05-28 | 0.485 | 92,238 | -8,147 | 0.00% | 44,735 |
| 2024-05-23 | 2024-05-21 | 0.485 | 100,385 | -1,119 | 0.00% | 48,687 |
| 2024-05-17 | 2024-05-14 | 0.485 | 101,504 | -30,000 | 0.00% | 49,229 |
| 2024-05-13 | 2024-05-09 | 0.485 | 131,504 | -20,000 | 0.00% | 63,779 |
| 2024-05-09 | 2024-05-07 | 0.485 | 151,504 | -21,118 | 0.00% | 73,479 |
| 2024-04-25 | 2024-04-23 | 0.485 | 172,622 | -3,357 | 0.00% | 83,722 |
| 2024-04-22 | 2024-04-18 | 0.485 | 175,979 | -500,000 | 0.00% | 85,350 |
| 2023-12-18 | 2023-12-14 | 0.780 | 675,979 | +100,000 | 0.00% | 527,264 |
| 2023-12-12 | 2023-12-08 | 0.750 | 575,979 | +100,000 | 0.00% | 431,984 |
| 2023-12-11 | 2023-12-07 | 0.790 | 475,979 | +50,000 | 0.00% | 376,023 |
| 2023-12-08 | 2023-12-06 | 0.800 | 425,979 | +100,000 | 0.00% | 340,783 |
| 2023-12-06 | 2023-12-04 | 0.850 | 325,979 | +100,000 | 0.00% | 277,082 |
| 2023-10-12 | 2023-10-10 | 0.750 | 225,979 | -5,000 | 0.00% | 169,484 |
| 2023-10-11 | 2023-10-09 | 0.840 | 230,979 | +5,000 | 0.00% | 194,022 |
| 2023-09-19 | 2023-09-15 | 1.060 | 225,979 | -10,000 | 0.00% | 239,538 |
| 2023-09-15 | 2023-09-13 | 1.100 | 235,979 | -10,000 | 0.00% | 259,577 |
| 2023-09-14 | 2023-09-12 | 1.070 | 245,979 | +10,000 | 0.00% | 263,198 |
| 2023-09-13 | 2023-09-11 | 1.030 | 235,979 | +10,000 | 0.00% | 243,058 |
| 2023-09-12 | 2023-09-07 | 1.070 | 225,979 | -30,000 | 0.00% | 241,798 |
| 2023-09-11 | 2023-09-06 | 1.220 | 255,979 | +20,000 | 0.00% | 312,294 |
| 2023-09-07 | 2023-09-05 | 1.010 | 235,979 | +10,000 | 0.00% | 238,339 |
| 2023-09-06 | 2023-09-04 | 1.020 | 225,979 | -24,000 | 0.00% | 230,499 |
| 2023-09-05 | 2023-08-31 | 0.890 | 249,979 | -5,000 | 0.00% | 222,481 |
| 2023-09-04 | 2023-08-30 | 0.880 | 254,979 | -8,582 | 0.00% | 224,382 |
| 2023-08-31 | 2023-08-29 | 0.910 | 263,561 | -1,165 | 0.00% | 239,841 |
| 2023-08-30 | 2023-08-28 | 0.810 | 264,726 | -10,000 | 0.00% | 214,428 |
| 2023-08-23 | 2023-08-21 | 0.740 | 274,726 | +5,000 | 0.00% | 203,297 |
| 2023-08-18 | 2023-08-16 | 0.830 | 269,726 | +24,000 | 0.00% | 223,873 |
| 2023-08-15 | 2023-08-11 | 0.980 | 245,726 | +1,165 | 0.00% | 240,811 |
| 2023-08-14 | 2023-08-10 | 1.040 | 244,561 | +40,000 | 0.00% | 254,343 |
| 2023-08-11 | 2023-08-09 | 1.110 | 204,561 | +10,000 | 0.00% | 227,063 |
| 2023-08-04 | 2023-08-02 | 1.460 | 194,561 | +10,000 | 0.00% | 284,059 |
| 2023-07-21 | 2023-07-19 | 1.410 | 184,561 | -10,000 | 0.00% | 260,231 |
| 2023-07-18 | 2023-07-13 | 1.530 | 194,561 | -5,000 | 0.00% | 297,678 |
| 2023-07-14 | 2023-07-12 | 1.470 | 199,561 | +5,000 | 0.00% | 293,355 |
| 2023-06-23 | 2023-06-20 | 1.650 | 194,561 | +10,000 | 0.00% | 321,026 |
| 2023-05-19 | 2023-05-17 | 1.620 | 184,561 | +10,000 | 0.00% | 298,989 |
| 2023-05-17 | 2023-05-15 | 1.800 | 174,561 | -14,000 | 0.00% | 314,210 |
| 2023-04-14 | 2023-04-12 | 2.410 | 188,561 | +14,000 | 0.00% | 454,432 |
| 2023-03-17 | 2023-03-15 | 2.070 | 174,561 | -10,000 | 0.00% | 361,341 |
| 2023-03-16 | 2023-03-14 | 2.010 | 184,561 | +10,000 | 0.00% | 370,968 |
| 2023-02-28 | 2023-02-24 | 2.550 | 174,561 | +20,000 | 0.00% | 445,131 |
| 2023-02-01 | 2023-01-30 | 2.970 | 154,561 | +5,000 | 0.00% | 459,046 |
| 2023-01-31 | 2023-01-27 | 3.240 | 149,561 | -5,000 | 0.00% | 484,578 |
| 2023-01-27 | 2023-01-20 | 2.880 | 154,561 | -5,000 | 0.00% | 445,136 |
| 2023-01-20 | 2023-01-18 | 2.650 | 159,561 | +5,000 | 0.00% | 422,837 |
| 2023-01-11 | 2023-01-09 | 2.980 | 154,561 | +5,000 | 0.00% | 460,592 |
| 2023-01-10 | 2023-01-06 | 3.030 | 149,561 | -10,000 | 0.00% | 453,170 |
| 2023-01-09 | 2023-01-05 | 2.860 | 159,561 | +5,000 | 0.00% | 456,344 |
| 2023-01-06 | 2023-01-04 | 2.890 | 154,561 | -23,000 | 0.00% | 446,681 |
| 2023-01-04 | 2022-12-30 | 2.670 | 177,561 | -5,000 | 0.00% | 474,088 |
| 2023-01-03 | 2022-12-29 | 2.620 | 182,561 | -10,000 | 0.00% | 478,310 |
| 2022-12-30 | 2022-12-28 | 2.630 | 192,561 | +13,000 | 0.00% | 506,435 |
| 2022-12-22 | 2022-12-20 | 2.690 | 179,561 | +5,000 | 0.00% | 483,019 |
| 2022-12-20 | 2022-12-16 | 2.850 | 174,561 | -5,000 | 0.00% | 497,499 |
| 2022-12-16 | 2022-12-14 | 2.700 | 179,561 | +5,000 | 0.00% | 484,815 |
| 2022-12-14 | 2022-12-12 | 2.900 | 174,561 | -4,000 | 0.00% | 506,227 |
| 2022-12-13 | 2022-12-09 | 3.060 | 178,561 | -50,000 | 0.00% | 546,397 |
| 2022-12-12 | 2022-12-08 | 2.820 | 228,561 | +9,000 | 0.00% | 644,542 |
| 2022-12-09 | 2022-12-07 | 2.680 | 219,561 | +70,000 | 0.00% | 588,423 |
| 2022-12-05 | 2022-12-01 | 2.970 | 149,561 | -6,000 | 0.00% | 444,196 |
| 2022-12-02 | 2022-11-30 | 3.010 | 155,561 | +10,000 | 0.00% | 468,239 |
| 2022-12-01 | 2022-11-29 | 3.050 | 145,561 | -10,000 | 0.00% | 443,961 |
| 2022-11-30 | 2022-11-28 | 2.920 | 155,561 | -6,000 | 0.00% | 454,238 |
| 2022-11-28 | 2022-11-24 | 2.830 | 161,561 | +6,000 | 0.00% | 457,218 |
| 2022-11-17 | 2022-11-15 | 3.200 | 155,561 | +6,000 | 0.00% | 497,795 |
| 2022-11-11 | 2022-11-09 | 1.640 | 149,561 | +10,000 | 0.00% | 245,280 |
| 2022-10-12 | 2022-10-10 | 1.770 | 139,561 | +30,000 | 0.00% | 247,023 |
| 2022-09-05 | 2022-09-01 | 2.310 | 109,561 | -10,000 | 0.00% | 253,086 |
| 2022-09-01 | 2022-08-30 | 2.490 | 119,561 | +10,000 | 0.00% | 297,707 |
| 2022-08-16 | 2022-08-12 | 2.430 | 109,561 | -10,000 | 0.00% | 266,233 |
| 2022-08-12 | 2022-08-10 | 2.330 | 119,561 | +10,000 | 0.00% | 278,577 |
| 2022-08-08 | 2022-08-04 | 2.670 | 109,561 | -10,000 | 0.00% | 292,528 |
| 2022-08-03 | 2022-08-01 | 2.910 | 119,561 | +10,000 | 0.00% | 347,923 |
| 2022-08-01 | 2022-07-28 | 3.170 | 109,561 | -10,000 | 0.00% | 347,308 |
| 2022-07-29 | 2022-07-27 | 3.160 | 119,561 | +10,000 | 0.00% | 377,813 |
| 2022-07-15 | 2022-07-13 | 3.670 | 109,561 | +10,000 | 0.00% | 402,089 |
| 2022-07-04 | 2022-06-29 | 4.850 | 99,561 | -10,000 | 0.00% | 482,871 |
| 2022-06-07 | 2022-06-02 | 4.883 | 109,561 | +2,754 | 0.00% | 534,958 |
| 2022-05-12 | 2022-05-10 | 4.565 | 106,807 | +58,492 | 0.00% | 487,547 |
| 2021-10-27 | 2021-10-25 | 8.114 | 48,315 | +1,950 | 0.00% | 392,026 |
| 2021-09-14 | 2021-09-10 | 8.952 | 46,365 | +1,366 | 0.00% | 415,072 |
| 2021-07-07 | 2021-07-05 | 9.069 | 44,999 | -9,461 | 0.00% | 408,075 |
| 2021-06-03 | 2021-06-01 | 10.796 | 54,460 | +1,676 | 0.00% | 587,943 |
| 2021-03-12 | 2021-03-10 | 10.196 | 52,784 | -4,585 | 0.00% | 538,191 |
| 2021-03-11 | 2021-03-09 | 10.207 | 57,369 | +4,585 | 0.00% | 585,566 |
| 2021-03-04 | 2021-03-02 | 10.196 | 52,784 | -1,834 | 0.00% | 538,191 |
| 2021-03-03 | 2021-03-01 | 10.360 | 54,618 | +1,834 | 0.00% | 565,825 |
| 2021-03-01 | 2021-02-25 | 10.785 | 52,784 | -1,834 | 0.00% | 569,274 |
| 2021-02-26 | 2021-02-24 | 10.043 | 54,618 | +1,834 | 0.00% | 548,552 |
| 2021-01-06 | 2021-01-04 | 11.101 | 52,784 | -2,052 | 0.00% | 585,966 |
| 2020-10-06 | 2020-09-30 | 10.338 | 54,836 | -2,751 | 0.00% | 566,887 |
| 2020-09-21 | 2020-09-17 | 10.283 | 57,587 | +2,751 | 0.00% | 592,187 |
| 2020-09-16 | 2020-09-14 | 10.788 | 54,836 | +1,291 | 0.00% | 591,574 |
| 2020-07-09 | 2020-07-07 | 12.285 | 53,545 | +4,477 | 0.00% | 657,776 |
| 2020-06-01 | 2020-05-28 | 11.144 | 49,068 | +1,909 | 0.00% | 546,791 |
| 2020-01-29 | 2020-01-22 | 13.107 | 47,159 | -4,303 | 0.00% | 618,127 |
| 2019-09-12 | 2019-09-10 | 12.170 | 51,462 | +1,245 | 0.00% | 626,290 |
| 2019-07-24 | 2019-07-22 | 13.265 | 50,217 | +4,199 | 0.00% | 666,152 |
| 2019-05-21 | 2019-05-17 | 13.911 | 46,018 | +1,427 | 0.00% | 640,170 |
| 2019-04-03 | 2019-04-01 | 15.312 | 44,591 | -16,274 | 0.00% | 682,789 |
| 2019-03-22 | 2019-03-20 | 14.894 | 60,865 | -16,275 | 0.00% | 906,549 |
| 2019-03-21 | 2019-03-19 | 14.772 | 77,140 | +32,549 | 0.00% | 1,139,476 |
| 2018-10-12 | 2018-10-10 | 10.556 | 44,591 | -8,137 | 0.00% | 470,719 |
| 2018-10-10 | 2018-10-08 | 11.122 | 52,728 | +8,137 | 0.00% | 586,423 |
| 2018-10-05 | 2018-10-03 | 11.945 | 44,591 | -8,137 | 0.00% | 532,641 |
| 2018-10-04 | 2018-10-02 | 11.810 | 52,728 | -8,137 | 0.00% | 622,710 |
| 2018-10-03 | 2018-09-28 | 12.129 | 60,865 | +8,137 | 0.00% | 738,254 |
| 2018-09-27 | 2018-09-24 | 13.321 | 52,728 | +8,137 | 0.00% | 702,412 |
| 2018-09-26 | 2018-09-21 | 14.108 | 44,591 | -8,137 | 0.00% | 629,086 |
| 2018-09-21 | 2018-09-19 | 13.641 | 52,728 | +8,137 | 0.00% | 719,259 |
| 2018-09-12 | 2018-09-10 | 13.293 | 44,591 | +893 | 0.00% | 592,729 |
| 2018-09-03 | 2018-08-30 | 14.822 | 43,698 | -7,974 | 0.00% | 647,713 |
| 2018-08-30 | 2018-08-28 | 14.722 | 51,672 | +7,974 | 0.00% | 760,723 |
| 2018-08-29 | 2018-08-27 | 15.224 | 43,698 | -7,974 | 0.00% | 665,248 |
| 2018-08-28 | 2018-08-24 | 14.848 | 51,672 | +7,974 | 0.00% | 767,203 |
| 2018-08-23 | 2018-08-21 | 15.349 | 43,698 | -7,974 | 0.00% | 670,728 |
| 2018-08-21 | 2018-08-17 | 13.920 | 51,672 | +7,974 | 0.00% | 719,253 |
| 2018-08-20 | 2018-08-16 | 14.095 | 43,698 | -7,974 | 0.00% | 615,930 |
| 2018-08-17 | 2018-08-15 | 13.694 | 51,672 | +7,974 | 0.00% | 707,589 |
| 2018-08-16 | 2018-08-14 | 14.070 | 43,698 | -7,974 | 0.00% | 614,834 |
| 2018-08-14 | 2018-08-10 | 14.873 | 51,672 | +7,974 | 0.00% | 768,499 |
| 2018-08-09 | 2018-08-07 | 14.547 | 43,698 | -7,974 | 0.00% | 635,657 |
| 2018-08-08 | 2018-08-06 | 13.669 | 51,672 | +7,974 | 0.00% | 706,293 |
| 2018-08-07 | 2018-08-03 | 13.644 | 43,698 | -7,974 | 0.00% | 596,203 |
| 2018-07-31 | 2018-07-27 | 16.453 | 51,672 | +7,974 | 0.00% | 850,144 |
| 2018-07-26 | 2018-07-24 | 16.302 | 43,698 | -7,974 | 0.00% | 712,374 |
| 2018-07-25 | 2018-07-23 | 15.750 | 51,672 | +7,974 | 0.00% | 813,857 |
| 2018-06-29 | 2018-06-27 | 15.976 | 43,698 | +797 | 0.00% | 698,127 |
| 2018-06-11 | 2018-06-07 | 23.217 | 42,901 | +2,861 | 0.00% | 996,048 |
| 2018-06-08 | 2018-06-06 | 23.137 | 40,040 | -2,233 | 0.00% | 926,395 |
| 2018-06-07 | 2018-06-05 | 22.841 | 42,273 | -744 | 0.00% | 965,564 |
| 2018-06-06 | 2018-06-04 | 22.116 | 43,017 | -745 | 0.00% | 951,347 |
| 2018-06-01 | 2018-05-30 | 20.396 | 43,762 | +745 | 0.00% | 892,561 |
| 2018-05-25 | 2018-05-23 | 21.229 | 43,017 | -7,443 | 0.00% | 913,201 |
| 2018-05-21 | 2018-05-17 | 22.885 | 50,460 | +8,232 | 0.00% | 1,154,777 |
| 2018-04-19 | 2018-04-17 | 21.243 | 42,228 | -7,306 | 0.00% | 897,030 |
| 2018-04-16 | 2018-04-12 | 22.858 | 49,534 | +7,306 | 0.00% | 1,132,230 |
| 2018-04-12 | 2018-04-10 | 22.912 | 42,228 | +1,461 | 0.00% | 967,544 |
| 2018-04-06 | 2018-04-03 | 21.763 | 40,767 | -8,036 | 0.00% | 887,198 |
| 2018-03-27 | 2018-03-23 | 21.270 | 48,803 | +730 | 0.00% | 1,038,036 |
| 2018-03-23 | 2018-03-21 | 22.529 | 48,073 | -18,265 | 0.00% | 1,083,043 |
| 2018-03-22 | 2018-03-20 | 22.255 | 66,338 | +7,306 | 0.00% | 1,476,378 |
| 2018-03-21 | 2018-03-19 | 22.173 | 59,032 | +10,959 | 0.00% | 1,308,932 |
| 2018-03-15 | 2018-03-13 | 20.476 | 48,073 | -7,306 | 0.00% | 984,345 |
| 2018-03-14 | 2018-03-12 | 20.503 | 55,379 | +7,306 | 0.00% | 1,135,460 |
| 2018-03-05 | 2018-03-01 | 19.600 | 48,073 | -7,306 | 0.00% | 942,234 |
| 2018-02-27 | 2018-02-23 | 20.586 | 55,379 | +7,306 | 0.00% | 1,140,007 |
| 2018-02-26 | 2018-02-22 | 19.381 | 48,073 | -7,306 | 0.00% | 931,707 |
| 2018-02-23 | 2018-02-21 | 19.627 | 55,379 | +5,115 | 0.00% | 1,086,949 |
| 2018-02-22 | 2018-02-20 | 18.587 | 50,264 | +7,306 | 0.00% | 934,268 |
| 2018-02-20 | 2018-02-13 | 17.985 | 42,958 | -6,576 | 0.00% | 772,599 |
| 2018-02-13 | 2018-02-09 | 17.958 | 49,534 | +7,306 | 0.00% | 889,512 |
| 2018-02-12 | 2018-02-08 | 19.244 | 42,228 | -7,306 | 0.00% | 812,644 |
| 2018-02-09 | 2018-02-07 | 19.053 | 49,534 | -1,461 | 0.00% | 943,751 |
| 2018-02-08 | 2018-02-06 | 19.846 | 50,995 | +1,461 | 0.00% | 1,012,069 |
| 2018-02-05 | 2018-02-01 | 22.584 | 49,534 | +3,653 | 0.00% | 1,118,670 |
| 2018-01-29 | 2018-01-25 | 22.529 | 45,881 | +731 | 0.00% | 1,033,659 |
| 2018-01-23 | 2018-01-19 | 23.323 | 45,150 | +3,653 | 0.00% | 1,053,033 |
| 2018-01-22 | 2018-01-18 | 22.611 | 41,497 | -7,306 | 0.00% | 938,299 |
| 2018-01-19 | 2018-01-17 | 22.995 | 48,803 | +7,306 | 0.00% | 1,122,201 |
| 2018-01-18 | 2018-01-16 | 24.336 | 41,497 | +7,306 | 0.00% | 1,009,865 |
| 2017-12-06 | 2017-12-04 | 18.177 | 34,191 | -2,192 | 0.00% | 621,476 |
| 2017-10-26 | 2017-10-24 | 18.313 | 36,383 | -7,306 | 0.00% | 666,299 |
| 2017-10-10 | 2017-10-06 | 18.067 | 43,689 | -9,498 | 0.00% | 789,334 |
| 2017-10-09 | 2017-10-04 | 18.341 | 53,187 | +7,306 | 0.00% | 975,495 |
| 2017-09-22 | 2017-09-20 | 19.600 | 45,881 | +578 | 0.00% | 899,288 |
| 2017-09-20 | 2017-09-18 | 19.684 | 45,303 | +7,214 | 0.00% | 891,727 |
| 2017-09-19 | 2017-09-15 | 18.796 | 38,089 | +2,164 | 0.00% | 715,939 |
| 2017-09-18 | 2017-09-14 | 17.715 | 35,925 | -757 | 0.00% | 636,421 |
| 2017-09-14 | 2017-09-12 | 16.773 | 36,682 | +757 | 0.00% | 615,255 |
| 2017-09-11 | 2017-09-07 | 16.412 | 35,925 | -3,027 | 0.00% | 589,610 |
| 2017-09-07 | 2017-09-05 | 15.525 | 38,952 | -7,214 | 0.00% | 604,734 |
| 2017-08-25 | 2017-08-22 | 13.474 | 46,166 | -14,428 | 0.00% | 622,021 |
| 2017-08-24 | 2017-08-21 | 13.252 | 60,594 | +14,428 | 0.00% | 802,979 |
| 2017-08-02 | 2017-07-31 | 15.137 | 46,166 | -2,422 | 0.00% | 698,814 |
| 2017-07-31 | 2017-07-27 | 14.583 | 48,588 | -3,027 | 0.00% | 708,535 |
| 2017-06-15 | 2017-06-13 | 13.030 | 51,615 | +7,214 | 0.00% | 672,544 |
| 2017-05-23 | 2017-05-19 | 11.528 | 44,401 | -124 | 0.00% | 511,861 |
| 2017-05-22 | 2017-05-18 | 10.867 | 44,525 | +746 | 0.00% | 483,870 |
| 2017-04-24 | 2017-04-20 | 10.881 | 43,779 | -3,556 | 0.00% | 476,378 |
| 2017-04-06 | 2017-04-03 | 9.813 | 47,335 | -1,595 | 0.00% | 464,497 |
| 2017-03-10 | 2017-03-08 | 8.969 | 48,930 | -1,592 | 0.00% | 438,875 |
| 2017-02-28 | 2017-02-24 | 8.042 | 50,522 | -2,388 | 0.00% | 406,276 |
| 2017-02-27 | 2017-02-23 | 8.112 | 52,910 | +2,388 | 0.00% | 429,199 |
| 2017-02-23 | 2017-02-21 | 7.535 | 50,522 | -3,184 | 0.00% | 380,707 |
| 2017-02-09 | 2017-02-07 | 6.650 | 53,706 | -3,980 | 0.00% | 357,132 |
| 2016-09-15 | 2016-09-13 | 5.964 | 57,686 | +1,119 | 0.00% | 344,045 |
| 2016-08-30 | 2016-08-26 | 5.276 | 56,567 | +13,950 | 0.00% | 298,444 |
| 2016-05-19 | 2016-05-17 | 4.428 | 42,617 | +1,087 | 0.00% | 188,724 |
| 2016-02-02 | 2016-01-29 | 4.384 | 41,530 | -760 | 0.00% | 182,077 |
| 2015-11-02 | 2015-10-29 | 4.370 | 42,290 | +1,524 | 0.00% | 184,787 |
| 2015-09-18 | 2015-09-16 | 4.135 | 40,766 | +1,168 | 0.00% | 168,564 |
| 2015-05-27 | 2015-05-22 | 5.816 | 39,598 | -3,695 | 0.00% | 230,307 |
| 2015-05-22 | 2015-05-20 | 6.357 | 43,293 | +2,034 | 0.00% | 275,221 |
| 2015-05-11 | 2015-05-07 | 6.230 | 41,259 | -6,292 | 0.00% | 257,044 |
| 2015-05-07 | 2015-05-05 | 6.659 | 47,551 | +6,292 | 0.00% | 316,648 |
| 2015-05-06 | 2015-05-04 | 7.072 | 41,259 | -6,292 | 0.00% | 291,798 |
| 2015-05-05 | 2015-04-30 | 6.675 | 47,551 | +6,292 | 0.00% | 317,404 |
| 2015-04-29 | 2015-04-27 | 6.214 | 41,259 | -28,314 | 0.00% | 256,389 |
| 2015-04-24 | 2015-04-22 | 6.071 | 69,573 | -12,584 | 0.00% | 422,384 |
| 2015-04-23 | 2015-04-21 | 5.849 | 82,157 | +9,438 | 0.00% | 480,503 |
| 2015-04-22 | 2015-04-20 | 5.833 | 72,719 | +12,584 | 0.00% | 424,148 |
| 2015-04-21 | 2015-04-17 | 6.008 | 60,135 | +18,876 | 0.00% | 361,262 |
| 2015-04-20 | 2015-04-16 | 6.071 | 41,259 | -12,584 | 0.00% | 250,487 |
| 2015-04-17 | 2015-04-15 | 5.992 | 53,843 | +11,174 | 0.00% | 322,607 |
| 2015-04-16 | 2015-04-14 | 6.023 | 42,669 | -9,648 | 0.00% | 257,013 |
| 2015-04-14 | 2015-04-10 | 5.578 | 52,317 | -18,876 | 0.00% | 291,846 |
| 2015-04-10 | 2015-04-08 | 5.483 | 71,193 | +18,876 | 0.00% | 390,355 |
| 2015-04-09 | 2015-04-02 | 5.213 | 52,317 | -6,292 | 0.00% | 272,722 |
| 2014-10-15 | 2014-10-13 | 4.657 | 58,609 | +3,211 | 0.00% | 272,920 |
| 2014-09-15 | 2014-09-11 | 5.242 | 55,398 | +807 | 0.00% | 290,372 |
| 2014-08-12 | 2014-08-08 | 5.951 | 54,591 | +3,100 | 0.00% | 324,882 |
| 2014-08-04 | 2014-07-31 | 6.403 | 51,491 | -3,720 | 0.00% | 329,685 |
| 2014-07-09 | 2014-07-07 | 5.709 | 55,211 | -5,581 | 0.00% | 315,215 |
| 2014-06-25 | 2014-06-23 | 4.790 | 60,792 | +3,101 | 0.00% | 291,193 |
| 2014-05-23 | 2014-05-21 | 5.433 | 57,691 | +3,743 | 0.00% | 313,421 |
| 2014-04-28 | 2014-04-24 | 5.571 | 53,948 | +2,319 | 0.00% | 300,530 |
| 2014-04-07 | 2014-04-03 | 6.468 | 51,629 | -2,319 | 0.00% | 333,914 |
| 2014-03-24 | 2014-03-20 | 5.416 | 53,948 | +3,478 | 0.00% | 292,156 |
| 2014-03-19 | 2014-03-17 | 5.519 | 50,470 | +2,320 | 0.00% | 278,543 |
| 2014-03-18 | 2014-03-14 | 5.536 | 48,150 | +3,479 | 0.00% | 266,570 |
| 2014-03-17 | 2014-03-13 | 6.140 | 44,671 | +6,957 | 0.00% | 274,274 |
| 2013-12-04 | 2013-12-02 | 8.779 | 37,714 | -5,798 | 0.00% | 331,078 |
| 2013-11-28 | 2013-11-26 | 8.606 | 43,512 | +5,798 | 0.00% | 374,472 |
| 2013-05-31 | 2013-05-29 | 7.813 | 37,714 | -608 | 0.00% | 294,652 |
| 2013-05-14 | 2013-05-10 | 8.296 | 38,322 | +1,436 | 0.00% | 317,920 |
| 2013-01-04 | 2013-01-02 | 7.418 | 36,886 | -586 | 0.00% | 273,621 |
| 2012-10-22 | 2012-10-18 | 5.734 | 37,472 | -5,581 | 0.00% | 214,855 |
| 2012-10-05 | 2012-10-03 | 5.447 | 43,053 | +5,581 | 0.00% | 234,512 |
| 2012-10-04 | 2012-09-28 | 5.411 | 37,472 | -8,930 | 0.00% | 202,769 |
| 2012-09-21 | 2012-09-19 | 5.304 | 46,402 | +5,581 | 0.00% | 246,103 |
| 2012-08-17 | 2012-08-15 | 4.999 | 40,821 | +3,349 | 0.00% | 204,069 |
| 2012-06-15 | 2012-06-13 | 5.985 | 37,472 | +1,754 | 0.00% | 224,255 |
| 2012-06-12 | 2012-06-08 | 5.447 | 35,718 | -3,349 | 0.00% | 194,558 |
| 2012-05-14 | 2012-05-10 | 5.035 | 39,067 | +3,349 | 0.00% | 196,700 |
| 2012-05-02 | 2012-04-27 | 6.185 | 35,718 | +1,672 | 0.00% | 220,898 |
| 2012-04-10 | 2012-04-03 | 6.072 | 34,046 | -2,660 | 0.00% | 206,718 |
| 2012-04-03 | 2012-03-30 | 5.602 | 36,706 | +2,660 | 0.00% | 205,618 |
| 2012-02-24 | 2012-02-22 | 6.918 | 34,046 | -2,128 | 0.00% | 235,517 |
| 2011-07-26 | 2011-07-22 | 7.425 | 36,174 | -1,064 | 0.00% | 268,598 |
| 2011-04-18 | 2011-04-14 | 7.071 | 37,238 | +1,202 | 0.00% | 263,298 |
| 2011-04-07 | 2011-04-04 | 6.721 | 36,036 | -5,148 | 0.00% | 242,199 |
| 2011-04-01 | 2011-03-30 | 6.682 | 41,184 | -5,148 | 0.00% | 275,199 |
| 2011-03-03 | 2011-03-01 | 5.963 | 46,332 | -5,148 | 0.00% | 276,299 |
| 2011-03-02 | 2011-02-28 | 6.002 | 51,480 | +5,148 | 0.00% | 308,999 |
| 2010-10-15 | 2010-10-13 | 5.556 | 46,332 | -5,148 | 0.00% | 257,399 |
| 2010-10-06 | 2010-10-04 | 4.992 | 51,480 | +1,544 | 0.00% | 256,999 |
| 2010-09-29 | 2010-09-27 | 5.128 | 49,936 | -5,148 | 0.00% | 256,081 |
| 2010-09-16 | 2010-09-14 | 5.031 | 55,084 | -5,148 | 0.00% | 277,131 |
| 2010-09-09 | 2010-09-07 | 5.031 | 60,232 | +5,148 | 0.00% | 303,031 |
| 2010-06-24 | 2010-06-22 | 4.429 | 55,084 | +5,148 | 0.00% | 243,961 |
| 2010-05-13 | 2010-05-11 | 4.361 | 49,936 | +1,222 | 0.00% | 217,761 |
| 2010-05-03 | 2010-04-29 | 4.699 | 48,714 | -5,022 | 0.00% | 228,922 |
| 2010-04-30 | 2010-04-28 | 4.640 | 53,736 | +2,511 | 0.00% | 249,312 |
| 2010-01-12 | 2010-01-08 | 6.073 | 51,225 | -3,013 | 0.00% | 311,103 |
| 2010-01-11 | 2010-01-07 | 5.954 | 54,238 | +3,013 | 0.00% | 322,921 |
| 2009-10-21 | 2009-10-19 | 6.332 | 51,225 | -5,022 | 0.00% | 324,363 |
| 2009-10-02 | 2009-09-29 | 5.635 | 56,247 | -5,022 | 0.00% | 316,962 |
| 2009-09-25 | 2009-09-23 | 5.934 | 61,269 | +5,022 | 0.00% | 363,562 |
| 2009-09-17 | 2009-09-15 | 6.233 | 56,247 | +2,511 | 0.00% | 350,563 |
| 2009-09-14 | 2009-09-10 | 6.332 | 53,736 | +5,022 | 0.00% | 340,263 |
| 2009-08-17 | 2009-08-13 | 6.770 | 48,714 | +10,044 | 0.00% | 329,803 |
| 2009-08-11 | 2009-08-07 | 6.491 | 38,670 | -15,066 | 0.00% | 251,023 |
| 2009-07-28 | 2009-07-24 | 7.407 | 53,736 | +15,066 | 0.00% | 398,043 |
| 2009-06-08 | 2009-06-04 | 7.507 | 38,670 | +5,022 | 0.00% | 290,294 |
| 2009-06-03 | 2009-06-01 | 7.925 | 33,648 | -10,044 | 0.00% | 266,664 |
| 2009-05-27 | 2009-05-25 | 7.397 | 43,692 | +412 | 0.00% | 323,207 |
| 2009-05-26 | 2009-05-22 | 6.835 | 43,280 | -2,985 | 0.00% | 295,800 |
| 2009-05-22 | 2009-05-20 | 7.237 | 46,265 | +9,950 | 0.00% | 334,801 |
| 2009-05-21 | 2009-05-19 | 7.518 | 36,315 | +2,984 | 0.00% | 273,017 |
| 2009-05-13 | 2009-05-11 | 5.990 | 33,331 | -3,482 | 0.00% | 199,662 |
| 2009-03-20 | 2009-03-18 | 3.538 | 36,813 | -2,487 | 0.00% | 130,240 |
| 2009-02-23 | 2009-02-19 | 3.377 | 39,300 | +2,487 | 0.00% | 132,719 |
| 2008-12-30 | 2008-12-24 | 3.839 | 36,813 | -14,924 | 0.00% | 141,340 |
| 2008-12-29 | 2008-12-22 | 3.960 | 51,737 | +9,949 | 0.00% | 204,880 |
| 2008-12-23 | 2008-12-19 | 4.101 | 41,788 | -14,924 | 0.00% | 171,362 |
| 2008-12-22 | 2008-12-18 | 4.141 | 56,712 | +11,442 | 0.00% | 234,841 |
| 2008-12-10 | 2008-12-08 | 3.940 | 45,270 | -4,975 | 0.00% | 178,360 |
| 2008-12-09 | 2008-12-05 | 3.719 | 50,245 | +9,950 | 0.00% | 186,851 |
| 2008-11-10 | 2008-11-06 | 2.452 | 40,295 | +3,482 | 0.00% | 98,819 |
| 2008-10-08 | 2008-10-03 | 4.945 | 36,813 | +3,482 | 0.00% | 182,040 |
| 2008-09-19 | 2008-09-17 | 4.824 | 33,331 | -497 | 0.00% | 160,802 |
| 2008-09-11 | 2008-09-09 | 5.689 | 33,828 | +1,990 | 0.00% | 192,440 |
| 2008-08-14 | 2008-08-12 | 8.543 | 31,838 | -23,381 | 0.00% | 271,998 |
| 2008-07-04 | 2008-07-02 | 9.629 | 55,219 | +995 | 0.00% | 531,687 |
| 2008-06-16 | 2008-06-12 | 10.594 | 54,224 | +995 | 0.00% | 574,426 |
| 2008-06-13 | 2008-06-11 | 11.036 | 53,229 | +497 | 0.00% | 587,425 |
| 2008-06-05 | 2008-06-03 | 11.960 | 52,732 | -2,487 | 0.00% | 630,700 |
| 2008-05-22 | 2008-05-20 | 12.403 | 55,219 | +4,974 | 0.00% | 684,866 |
| 2008-05-14 | 2008-05-09 | 12.765 | 50,245 | +4,975 | 0.00% | 641,355 |
| 2008-05-13 | 2008-05-08 | 13.207 | 45,270 | +4,975 | 0.00% | 597,871 |
| 2008-05-07 | 2008-05-05 | 14.071 | 40,295 | -4,975 | 0.00% | 566,997 |
| 2008-04-10 | 2008-04-08 | 15.311 | 45,270 | +696 | 0.00% | 693,149 |
| 2008-04-01 | 2008-03-28 | 14.393 | 44,574 | -14,695 | 0.00% | 641,543 |
| 2008-03-31 | 2008-03-27 | 13.760 | 59,269 | +14,695 | 0.00% | 815,535 |
| 2008-03-20 | 2008-03-18 | 13.025 | 44,574 | +489 | 0.00% | 580,574 |
| 2008-02-29 | 2008-02-27 | 15.005 | 44,085 | -979 | 0.00% | 661,505 |
| 2008-02-12 | 2008-02-06 | 12.657 | 45,064 | -2,449 | 0.00% | 570,396 |
| 2008-02-11 | 2008-02-04 | 13.107 | 47,513 | +2,449 | 0.00% | 622,734 |
| 2008-02-04 | 2008-01-31 | 11.841 | 45,064 | +490 | 0.00% | 533,596 |
| 2008-02-01 | 2008-01-30 | 12.657 | 44,574 | +489 | 0.00% | 564,194 |
| 2008-01-18 | 2008-01-16 | 14.413 | 44,085 | -9,796 | 0.00% | 635,405 |
| 2008-01-15 | 2008-01-11 | 17.149 | 53,881 | -490 | 0.00% | 923,996 |
| 2008-01-02 | 2007-12-27 | 18.455 | 54,371 | +490 | 0.00% | 1,003,439 |
| 2007-11-27 | 2007-11-23 | 18.415 | 53,881 | -980 | 0.00% | 992,196 |
| 2007-11-16 | 2007-11-14 | 22.947 | 54,861 | -980 | 0.00% | 1,258,882 |
| 2007-11-15 | 2007-11-13 | 22.824 | 55,841 | -979 | 0.00% | 1,274,530 |
| 2007-11-14 | 2007-11-12 | 22.865 | 56,820 | -2,449 | 0.00% | 1,299,195 |
| 2007-11-13 | 2007-11-09 | 23.886 | 59,269 | -8,327 | 0.00% | 1,415,691 |
| 2007-11-12 | 2007-11-08 | 24.621 | 67,596 | +2,449 | 0.00% | 1,664,269 |
| 2007-11-09 | 2007-11-07 | 25.315 | 65,147 | -490 | 0.00% | 1,649,192 |
| 2007-11-07 | 2007-11-05 | 24.743 | 65,637 | -4,898 | 0.00% | 1,624,077 |
| 2007-11-05 | 2007-11-01 | 25.968 | 70,535 | +489 | 0.00% | 1,831,669 |
| 2007-11-02 | 2007-10-31 | 25.764 | 70,046 | +2,450 | 0.00% | 1,804,670 |
| 2007-11-01 | 2007-10-30 | 25.723 | 67,596 | +2,449 | 0.00% | 1,738,788 |
| 2007-10-30 | 2007-10-26 | 24.988 | 65,147 | -4,899 | 0.00% | 1,627,912 |
| 2007-10-29 | 2007-10-25 | 24.743 | 70,046 | -4,898 | 0.00% | 1,733,170 |
| 2007-10-25 | 2007-10-23 | 24.539 | 74,944 | +2,449 | 0.00% | 1,839,062 |
| 2007-10-22 | 2007-10-17 | 24.580 | 72,495 | +490 | 0.00% | 1,781,926 |
| 2007-10-17 | 2007-10-15 | 25.968 | 72,005 | -2,449 | 0.00% | 1,869,842 |
| 2007-10-11 | 2007-10-09 | 26.989 | 74,454 | +4,898 | 0.00% | 2,009,438 |
| 2007-10-10 | 2007-10-08 | 26.622 | 69,556 | -2,449 | 0.00% | 1,851,686 |
| 2007-10-09 | 2007-10-05 | 26.866 | 72,005 | +4,898 | 0.00% | 1,934,522 |
| 2007-10-08 | 2007-10-04 | 26.172 | 67,107 | -10,286 | 0.00% | 1,756,350 |
| 2007-10-05 | 2007-10-03 | 26.622 | 77,393 | -10,776 | 0.00% | 2,060,319 |
| 2007-10-04 | 2007-10-02 | 26.948 | 88,169 | +5,878 | 0.00% | 2,375,992 |
| 2007-10-03 | 2007-09-28 | 26.989 | 82,291 | +23,022 | 0.00% | 2,220,951 |
| 2007-10-02 | 2007-09-27 | 27.030 | 59,269 | -2,939 | 0.00% | 1,602,030 |
| 2007-09-28 | 2007-09-25 | 27.601 | 62,208 | -20,573 | 0.00% | 1,717,031 |
| 2007-09-27 | 2007-09-24 | 27.561 | 82,781 | +37,717 | 0.00% | 2,281,495 |
| 2007-09-25 | 2007-09-21 | 28.091 | 45,064 | -25,961 | 0.00% | 1,265,911 |
| 2007-09-24 | 2007-09-20 | 27.111 | 71,025 | +25,961 | 0.00% | 1,925,593 |
| 2007-09-21 | 2007-09-19 | 27.111 | 45,064 | +5,878 | 0.00% | 1,221,752 |
| 2007-09-20 | 2007-09-18 | 26.540 | 39,186 | -48,983 | 0.00% | 1,039,991 |
| 2007-09-19 | 2007-09-17 | 26.662 | 88,169 | +1,469 | 0.00% | 2,350,792 |
| 2007-09-13 | 2007-09-11 | 27.397 | 86,700 | +4,898 | 0.00% | 2,375,345 |
| 2007-09-06 | 2007-09-04 | 26.132 | 81,802 | -2,938 | 0.00% | 2,137,613 |
| 2007-09-05 | 2007-09-03 | 26.540 | 84,740 | -1,470 | 0.00% | 2,248,987 |
| 2007-09-03 | 2007-08-30 | 22.743 | 86,210 | -490 | 0.00% | 1,960,641 |
| 2007-08-28 | 2007-08-24 | 20.027 | 86,700 | -7,347 | 0.00% | 1,736,374 |
| 2007-08-27 | 2007-08-23 | 19.864 | 94,047 | -1,470 | 0.00% | 1,868,155 |
| 2007-08-24 | 2007-08-22 | 19.109 | 95,517 | +4,899 | 0.00% | 1,825,205 |
| 2007-08-23 | 2007-08-21 | 19.252 | 90,618 | -1,470 | 0.00% | 1,744,542 |
| 2007-08-21 | 2007-08-17 | 18.496 | 92,088 | +7,837 | 0.00% | 1,703,281 |
| 2007-08-17 | 2007-08-15 | 20.068 | 84,251 | -9,796 | 0.00% | 1,690,767 |
| 2007-08-16 | 2007-08-14 | 20.374 | 94,047 | -4,899 | 0.00% | 1,916,155 |
| 2007-08-15 | 2007-08-13 | 20.211 | 98,946 | +4,899 | 0.00% | 1,999,809 |
| 2007-08-13 | 2007-08-09 | 20.456 | 94,047 | -490 | 0.00% | 1,923,835 |
| 2007-08-10 | 2007-08-08 | 20.701 | 94,537 | -490 | 0.00% | 1,957,018 |
| 2007-08-09 | 2007-08-07 | 20.293 | 95,027 | -4,898 | 0.00% | 1,928,362 |
| 2007-08-07 | 2007-08-03 | 20.232 | 99,925 | +1,469 | 0.00% | 2,021,636 |
| 2007-08-06 | 2007-08-02 | 20.701 | 98,456 | +490 | 0.00% | 2,038,146 |
| 2007-08-03 | 2007-08-01 | 20.007 | 97,966 | +4,898 | 0.00% | 1,960,002 |
| 2007-08-02 | 2007-07-31 | 19.599 | 93,068 | +4,899 | 0.00% | 1,824,008 |
| 2007-08-01 | 2007-07-30 | 18.251 | 88,169 | -1,960 | 0.00% | 1,609,195 |
| 2007-07-31 | 2007-07-27 | 17.761 | 90,129 | +490 | 0.00% | 1,600,807 |
| 2007-07-30 | 2007-07-26 | 18.210 | 89,639 | +1,470 | 0.00% | 1,632,364 |
| 2007-07-27 | 2007-07-25 | 18.721 | 88,169 | +979 | 0.00% | 1,650,595 |
| 2007-07-26 | 2007-07-24 | 17.782 | 87,190 | -13,715 | 0.00% | 1,550,387 |
| 2007-07-24 | 2007-07-20 | 15.271 | 100,905 | +11,756 | 0.00% | 1,540,882 |
| 2007-07-20 | 2007-07-18 | 14.781 | 89,149 | +490 | 0.00% | 1,317,681 |
| 2007-07-18 | 2007-07-16 | 14.903 | 88,659 | -490 | 0.00% | 1,321,298 |
| 2007-07-17 | 2007-07-13 | 14.903 | 89,149 | +4,409 | 0.00% | 1,328,601 |
| 2007-07-16 | 2007-07-12 | 14.168 | 84,740 | -4,899 | 0.00% | 1,200,613 |
| 2007-07-13 | 2007-07-11 | 13.984 | 89,639 | +2,449 | 0.00% | 1,253,553 |
| 2007-07-11 | 2007-07-09 | 14.025 | 87,190 | +1,470 | 0.00% | 1,222,865 |
| 2007-07-09 | 2007-07-05 | 13.311 | 85,720 | -14,695 | 0.00% | 1,140,998 |
| 2007-06-26 | 2007-06-22 | 13.760 | 100,415 | 0.00% | 1,381,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy