History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,765,649 | +0 | 0.01% | 1,059,389 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,765,649 | +0 | 0.01% | 1,077,046 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,765,649 | +0 | 0.01% | 1,147,672 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,765,649 | +300,000 | 0.01% | 1,130,015 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,465,649 | -1,100,000 | 0.01% | 908,702 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,565,649 | +1,000,000 | 0.01% | 1,539,389 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,565,649 | -100,000 | 0.01% | 939,389 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,665,649 | -3,000,000 | 0.01% | 982,733 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,665,649 | +3,000,000 | 0.02% | 2,659,420 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,665,649 | -300,000 | 0.01% | 966,076 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,965,649 | -2,469,000 | 0.01% | 1,199,046 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,434,649 | +459,000 | 0.02% | 2,749,482 |
| 2025-09-22 | 2025-09-18 | 0.630 | 3,975,649 | +1,410,000 | 0.01% | 2,504,659 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,565,649 | -200,000 | 0.01% | 1,770,298 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,765,649 | -600,000 | 0.01% | 1,714,702 |
| 2025-09-17 | 2025-09-15 | 0.630 | 3,365,649 | +200,000 | 0.01% | 2,120,359 |
| 2025-09-16 | 2025-09-12 | 0.660 | 3,165,649 | -400,000 | 0.01% | 2,089,328 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,565,649 | +700,000 | 0.01% | 2,210,702 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,865,649 | -900,000 | 0.01% | 1,834,015 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,765,649 | -300,000 | 0.01% | 2,447,672 |
| 2025-09-10 | 2025-09-08 | 0.510 | 4,065,649 | +2,400,000 | 0.01% | 2,073,481 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,665,649 | +100,000 | 0.01% | 741,214 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,565,649 | -200,000 | 0.01% | 696,714 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,765,649 | -300,000 | 0.01% | 768,057 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,065,649 | +300,000 | 0.01% | 908,886 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,765,649 | -2,200,000 | 0.01% | 803,370 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,965,649 | +2,000,000 | 0.01% | 1,804,370 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,965,649 | -100,000 | 0.01% | 943,512 |
| 2025-08-25 | 2025-08-21 | 0.465 | 2,065,649 | +100,000 | 0.01% | 960,527 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,965,649 | +200,000 | 0.01% | 914,027 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,765,649 | +200,000 | 0.01% | 847,512 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,565,649 | -100,000 | 0.01% | 743,683 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,665,649 | +100,000 | 0.01% | 782,855 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,565,649 | +100,000 | 0.01% | 735,855 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,465,649 | +100,000 | 0.01% | 688,855 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,365,649 | -1,161,000 | 0.00% | 641,855 |
| 2025-08-08 | 2025-08-06 | 0.465 | 2,526,649 | +1,161,000 | 0.01% | 1,174,892 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,365,649 | +100,000 | 0.00% | 635,027 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,265,649 | -145,000 | 0.00% | 594,855 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,410,649 | -355,000 | 0.01% | 719,431 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,765,649 | +200,000 | 0.01% | 971,107 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,565,649 | -200,000 | 0.01% | 829,794 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,765,649 | +76,000 | 0.01% | 900,481 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,689,649 | -100,000 | 0.01% | 844,824 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,789,649 | +124,000 | 0.01% | 832,187 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,665,649 | +100,000 | 0.01% | 741,214 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,565,649 | +100,000 | 0.01% | 696,714 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,465,649 | -200,000 | 0.01% | 630,229 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,665,649 | +200,000 | 0.01% | 707,901 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,465,649 | -200,000 | 0.01% | 600,916 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,665,649 | +300,000 | 0.01% | 682,916 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,365,649 | -1,050,000 | 0.00% | 532,603 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,415,649 | +1,000,000 | 0.01% | 917,947 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,415,649 | -300,000 | 0.01% | 545,025 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,715,649 | -230,000 | 0.01% | 651,947 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,945,649 | -117,000 | 0.01% | 739,347 |
| 2025-07-04 | 2025-07-02 | 0.380 | 2,062,649 | -20,000 | 0.01% | 783,807 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,082,649 | +617,000 | 0.01% | 791,407 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,465,649 | -1,000,000 | 0.01% | 564,275 |
| 2025-06-30 | 2025-06-26 | 0.380 | 2,465,649 | +1,000,000 | 0.01% | 936,947 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,465,649 | -300,000 | 0.01% | 564,275 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,765,649 | +400,000 | 0.01% | 670,947 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,365,649 | -500,000 | 0.00% | 518,947 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,865,649 | -500,000 | 0.01% | 718,275 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,365,649 | +1,000,000 | 0.01% | 898,947 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,365,649 | -1,034,000 | 0.00% | 532,603 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,399,649 | +500,000 | 0.01% | 911,867 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,899,649 | +500,000 | 0.01% | 731,365 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,399,649 | -1,500,000 | 0.01% | 538,865 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,899,649 | +1,500,000 | 0.01% | 1,116,365 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,399,649 | -66,000 | 0.01% | 545,863 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,465,649 | +100,000 | 0.01% | 571,603 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,365,649 | -448,000 | 0.00% | 539,431 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,813,649 | +548,000 | 0.01% | 689,187 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,265,649 | -100,000 | 0.00% | 487,275 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,365,649 | -500,000 | 0.00% | 525,775 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,865,649 | +600,000 | 0.01% | 718,275 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,265,649 | -100,000 | 0.00% | 493,603 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,365,649 | -400,000 | 0.00% | 532,603 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,765,649 | +400,000 | 0.01% | 688,603 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,365,649 | -1,000 | 0.00% | 546,260 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,366,649 | +1,000 | 0.00% | 594,492 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,365,649 | -700,000 | 0.00% | 566,744 |
| 2025-05-12 | 2025-05-08 | 0.420 | 2,065,649 | +305,000 | 0.01% | 867,573 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,760,649 | -105,000 | 0.01% | 748,276 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,865,649 | +500,000 | 0.01% | 792,901 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,365,649 | -100,000 | 0.00% | 580,401 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,465,649 | +100,000 | 0.01% | 615,573 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,365,649 | -100,000 | 0.00% | 587,229 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,465,649 | +100,000 | 0.01% | 622,901 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,365,649 | +100,000 | 0.00% | 587,229 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,265,649 | -100,000 | 0.00% | 531,573 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,365,649 | -350,000 | 0.00% | 518,947 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,715,649 | +50,000 | 0.01% | 763,464 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,665,649 | +100,000 | 0.01% | 749,542 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,565,649 | -200,000 | 0.01% | 751,512 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,765,649 | -1,442,000 | 0.01% | 821,027 |
| 2025-03-28 | 2025-03-26 | 0.475 | 3,207,649 | +1,742,000 | 0.01% | 1,523,633 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,465,649 | -100,000 | 0.01% | 674,199 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,565,649 | -300,000 | 0.01% | 751,512 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,865,649 | +400,000 | 0.01% | 876,855 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,465,649 | -100,000 | 0.01% | 725,496 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,565,649 | +150,000 | 0.01% | 814,137 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,415,649 | -300,000 | 0.01% | 686,590 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,715,649 | -100,000 | 0.01% | 874,981 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,815,649 | +100,000 | 0.01% | 925,981 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,715,649 | -1,180,000 | 0.01% | 823,512 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,895,649 | +1,530,000 | 0.01% | 1,476,781 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,365,649 | -1,000,000 | 0.00% | 662,340 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,365,649 | +800,000 | 0.01% | 1,182,824 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,565,649 | -100,000 | 0.01% | 814,137 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,665,649 | -723,000 | 0.01% | 832,824 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,388,649 | +913,000 | 0.01% | 1,110,722 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,475,649 | +10,000 | 0.01% | 582,881 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,465,649 | -100,000 | 0.01% | 564,275 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,565,649 | -100,000 | 0.01% | 626,260 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,665,649 | -100,000 | 0.01% | 682,916 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,765,649 | +100,000 | 0.01% | 723,916 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,665,649 | -64,000 | 0.01% | 674,588 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,729,649 | +64,000 | 0.01% | 709,156 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,665,649 | -400,000 | 0.01% | 699,573 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,065,649 | +200,000 | 0.01% | 898,557 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,865,649 | +510,000 | 0.01% | 774,244 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,355,649 | -1,400,000 | 0.00% | 657,490 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,755,649 | +1,570,000 | 0.01% | 1,570,720 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,185,649 | -1,000,000 | 0.00% | 569,112 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,185,649 | +1,000,000 | 0.01% | 1,180,250 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,185,649 | -1,000,000 | 0.00% | 687,676 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,185,649 | +1,000,000 | 0.01% | 1,333,246 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,185,649 | -100,000 | 0.00% | 746,959 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,285,649 | +50,000 | 0.00% | 887,098 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,235,649 | -150,000 | 0.00% | 889,667 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,385,649 | +100,000 | 0.00% | 914,528 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,285,649 | +50,000 | 0.00% | 861,385 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,235,649 | +100,000 | 0.00% | 766,102 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,135,649 | -100,000 | 0.00% | 715,459 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,235,649 | +100,000 | 0.00% | 778,459 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,135,649 | -100,000 | 0.00% | 692,746 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,235,649 | +100,000 | 0.00% | 840,241 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,135,649 | -100,000 | 0.00% | 829,024 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,235,649 | +50,000 | 0.00% | 914,380 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,185,649 | -50,000 | 0.00% | 912,950 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,235,649 | -200,000 | 0.00% | 889,667 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,435,649 | +100,000 | 0.01% | 1,062,380 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,335,649 | -100,000 | 0.00% | 1,028,450 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,435,649 | +100,000 | 0.01% | 1,062,380 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,335,649 | +100,000 | 0.00% | 988,380 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,235,649 | -50,000 | 0.00% | 988,519 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,285,649 | +50,000 | 0.00% | 1,054,232 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,235,649 | +50,000 | 0.00% | 963,806 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,185,649 | -1,000,000 | 0.00% | 865,524 |
| 2023-12-12 | 2023-12-08 | 0.750 | 2,185,649 | -1,000,000 | 0.01% | 1,639,237 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,185,649 | -1,000,000 | 0.01% | 2,707,802 |
| 2023-12-05 | 2023-12-01 | 0.880 | 4,185,649 | -50,000 | 0.01% | 3,683,371 |
| 2023-12-04 | 2023-11-30 | 0.880 | 4,235,649 | +50,000 | 0.02% | 3,727,371 |
| 2023-12-01 | 2023-11-29 | 0.870 | 4,185,649 | -100,000 | 0.01% | 3,641,515 |
| 2023-11-30 | 2023-11-28 | 0.880 | 4,285,649 | -1,020,000 | 0.02% | 3,771,371 |
| 2023-11-29 | 2023-11-27 | 0.940 | 5,305,649 | +120,000 | 0.02% | 4,987,310 |
| 2023-11-28 | 2023-11-24 | 0.970 | 5,185,649 | -850,000 | 0.02% | 5,030,080 |
| 2023-11-27 | 2023-11-23 | 1.050 | 6,035,649 | +4,800,000 | 0.02% | 6,337,431 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,235,649 | -50,000 | 0.00% | 1,050,302 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,285,649 | +100,000 | 0.00% | 1,041,376 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,185,649 | -50,000 | 0.00% | 912,950 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,235,649 | -500,000 | 0.00% | 976,163 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,735,649 | +500,000 | 0.01% | 1,301,737 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,235,649 | -200,000 | 0.00% | 1,112,084 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,435,649 | +200,000 | 0.01% | 1,249,015 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,235,649 | -50,000 | 0.00% | 1,260,362 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,285,649 | -50,000 | 0.00% | 1,298,505 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,335,649 | -100,000 | 0.00% | 1,389,075 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,435,649 | +50,000 | 0.01% | 1,521,788 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,385,649 | -50,000 | 0.00% | 1,454,931 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,435,649 | -50,000 | 0.01% | 1,536,144 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,485,649 | +100,000 | 0.01% | 1,530,218 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,385,649 | -100,000 | 0.00% | 1,482,644 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,485,649 | +130,000 | 0.01% | 1,812,492 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,355,649 | -50,000 | 0.00% | 1,369,205 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,405,649 | +100,000 | 0.01% | 1,433,762 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,305,649 | -200,000 | 0.00% | 1,162,028 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,505,649 | -30,000 | 0.01% | 1,219,576 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,535,649 | +150,000 | 0.01% | 1,182,450 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,385,649 | +50,000 | 0.01% | 969,954 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,335,649 | +50,000 | 0.00% | 1,001,737 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,285,649 | +50,000 | 0.00% | 951,380 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,235,649 | -70,000 | 0.00% | 939,093 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,305,649 | -20,000 | 0.00% | 1,005,350 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,325,649 | +100,000 | 0.00% | 1,073,776 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,225,649 | -150,000 | 0.00% | 980,519 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,375,649 | +50,000 | 0.00% | 1,348,136 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,325,649 | +70,000 | 0.00% | 1,378,675 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,255,649 | +100,000 | 0.00% | 1,393,770 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,155,649 | -30,000 | 0.00% | 1,305,883 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,185,649 | +30,000 | 0.00% | 1,731,048 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,155,649 | -180,000 | 0.00% | 1,687,248 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,335,649 | -20,000 | 0.00% | 2,110,325 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,355,649 | -16,000 | 0.00% | 2,182,595 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,371,649 | +50,000 | 0.00% | 1,892,876 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,321,649 | +10,000 | 0.00% | 1,929,608 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,311,649 | +16,000 | 0.00% | 1,967,474 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,295,649 | -16,000 | 0.00% | 1,982,343 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,311,649 | +100,000 | 0.00% | 1,928,124 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,211,649 | +16,000 | 0.00% | 1,817,474 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,195,649 | -100,000 | 0.00% | 1,972,821 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,295,649 | +100,000 | 0.00% | 2,060,082 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,195,649 | +30,000 | 0.00% | 1,972,821 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,165,649 | -80,000 | 0.00% | 1,806,756 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,245,649 | -40,000 | 0.00% | 2,204,799 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,285,649 | +120,000 | 0.00% | 2,404,164 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,165,649 | -42,000 | 0.00% | 1,771,786 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,207,649 | +42,000 | 0.00% | 1,739,015 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,165,649 | +30,000 | 0.00% | 1,795,099 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,135,649 | -30,000 | 0.00% | 2,237,229 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,165,649 | +30,000 | 0.00% | 2,319,642 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,135,649 | -200,000 | 0.00% | 2,384,863 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,335,649 | +200,000 | 0.00% | 2,657,942 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,135,649 | -80,000 | 0.00% | 2,657,419 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,215,649 | +80,000 | 0.00% | 2,868,932 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,135,649 | -200,000 | 0.00% | 2,736,914 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,335,649 | +200,000 | 0.00% | 3,125,419 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,135,649 | -40,000 | 0.00% | 2,384,863 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,175,649 | +40,000 | 0.00% | 2,680,480 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,135,649 | +20,000 | 0.00% | 2,770,984 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,115,649 | -20,000 | 0.00% | 2,945,313 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,135,649 | -10,000 | 0.00% | 2,861,835 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,145,649 | +20,000 | 0.00% | 2,921,405 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,125,649 | -20,000 | 0.00% | 3,016,739 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,145,649 | -50,000 | 0.00% | 2,921,405 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,195,649 | +20,000 | 0.00% | 3,084,774 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,175,649 | +10,000 | 0.00% | 2,974,392 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,165,649 | +50,000 | 0.00% | 3,123,939 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,115,649 | +20,000 | 0.00% | 3,001,096 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,095,649 | -100,000 | 0.00% | 3,002,078 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,195,649 | -40,000 | 0.00% | 3,228,252 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,235,649 | +140,000 | 0.00% | 3,410,391 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,095,649 | +20,000 | 0.00% | 3,067,817 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,075,649 | +20,000 | 0.00% | 3,130,139 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,055,649 | +10,000 | 0.00% | 3,198,616 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,045,649 | -30,000 | 0.00% | 3,074,208 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,075,649 | -20,000 | 0.00% | 3,194,678 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,095,649 | -20,000 | 0.00% | 3,549,903 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,115,649 | -50,000 | 0.00% | 3,402,729 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,165,649 | -50,000 | 0.00% | 3,357,069 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,215,649 | +50,000 | 0.00% | 3,379,504 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,165,649 | -20,000 | 0.00% | 3,322,100 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,185,649 | +10,000 | 0.00% | 3,438,382 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,175,649 | +20,000 | 0.00% | 3,503,434 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,155,649 | -40,000 | 0.00% | 3,501,616 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,195,649 | +20,000 | 0.00% | 3,419,556 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,175,649 | -20,000 | 0.00% | 3,138,983 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,195,649 | +20,000 | 0.00% | 3,132,600 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,175,649 | +10,000 | 0.00% | 3,091,957 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,165,649 | -40,000 | 0.00% | 3,123,939 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,205,649 | -20,000 | 0.00% | 3,194,970 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,225,649 | +30,000 | 0.00% | 3,296,996 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,195,649 | -20,000 | 0.00% | 3,527,165 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,215,649 | -80,000 | 0.00% | 3,464,600 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,295,649 | +70,000 | 0.00% | 3,498,252 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,225,649 | +50,000 | 0.00% | 3,554,382 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,175,649 | -50,000 | 0.00% | 3,597,486 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,225,649 | -90,000 | 0.00% | 3,284,739 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,315,649 | +150,000 | 0.01% | 4,170,607 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,165,649 | -470,000 | 0.00% | 3,613,512 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,635,649 | +60,000 | 0.01% | 4,661,600 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,575,649 | +400,000 | 0.01% | 4,679,678 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,175,649 | +10,000 | 0.00% | 3,538,703 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,165,649 | -150,000 | 0.00% | 3,555,229 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,315,649 | -70,000 | 0.01% | 3,841,695 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,385,649 | +250,000 | 0.01% | 4,295,512 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,135,649 | -20,000 | 0.00% | 2,668,775 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,155,649 | -10,000 | 0.00% | 2,692,662 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,165,649 | +40,000 | 0.00% | 2,890,810 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,125,649 | +50,000 | 0.00% | 2,937,944 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,075,649 | +820,000 | 0.00% | 2,915,009 |
| 2022-11-17 | 2022-11-15 | 3.200 | 255,649 | +180,000 | 0.00% | 818,077 |
| 2022-11-16 | 2022-11-14 | 3.260 | 75,649 | -80,000 | 0.00% | 246,616 |
| 2022-11-15 | 2022-11-11 | 2.240 | 155,649 | -1,041,000 | 0.00% | 348,654 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,196,649 | -10,000 | 0.00% | 1,962,504 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,206,649 | -20,000 | 0.00% | 1,701,375 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,226,649 | +30,000 | 0.01% | 1,557,844 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,196,649 | +1,000,000 | 0.00% | 1,208,615 |
| 2022-11-01 | 2022-10-28 | 1.120 | 196,649 | -25,000 | 0.00% | 220,247 |
| 2022-10-31 | 2022-10-27 | 1.210 | 221,649 | +45,000 | 0.00% | 268,195 |
| 2022-10-25 | 2022-10-21 | 1.430 | 176,649 | -20,000 | 0.00% | 252,608 |
| 2022-10-24 | 2022-10-20 | 1.340 | 196,649 | +20,000 | 0.00% | 263,510 |
| 2022-10-20 | 2022-10-18 | 1.410 | 176,649 | +20,000 | 0.00% | 249,075 |
| 2022-10-17 | 2022-10-13 | 1.380 | 156,649 | +20,000 | 0.00% | 216,176 |
| 2022-10-14 | 2022-10-12 | 1.530 | 136,649 | -40,000 | 0.00% | 209,073 |
| 2022-10-07 | 2022-10-05 | 1.960 | 176,649 | +10,000 | 0.00% | 346,232 |
| 2022-10-06 | 2022-10-03 | 1.980 | 166,649 | -38,000 | 0.00% | 329,965 |
| 2022-10-05 | 2022-09-30 | 1.820 | 204,649 | -30,000 | 0.00% | 372,461 |
| 2022-10-03 | 2022-09-29 | 1.670 | 234,649 | -304,000 | 0.00% | 391,864 |
| 2022-09-30 | 2022-09-28 | 1.890 | 538,649 | -50,000 | 0.00% | 1,018,047 |
| 2022-09-28 | 2022-09-26 | 2.180 | 588,649 | +10,000 | 0.00% | 1,283,255 |
| 2022-09-26 | 2022-09-22 | 2.210 | 578,649 | -30,000 | 0.00% | 1,278,814 |
| 2022-09-23 | 2022-09-21 | 2.190 | 608,649 | +50,000 | 0.00% | 1,332,941 |
| 2022-09-22 | 2022-09-20 | 2.280 | 558,649 | -50,000 | 0.00% | 1,273,720 |
| 2022-09-21 | 2022-09-19 | 2.340 | 608,649 | +30,000 | 0.00% | 1,424,239 |
| 2022-09-20 | 2022-09-16 | 2.420 | 578,649 | +40,000 | 0.00% | 1,400,331 |
| 2022-09-19 | 2022-09-15 | 2.620 | 538,649 | -40,000 | 0.00% | 1,411,260 |
| 2022-09-14 | 2022-09-09 | 2.570 | 578,649 | -40,000 | 0.00% | 1,487,128 |
| 2022-09-13 | 2022-09-08 | 2.200 | 618,649 | -20,000 | 0.00% | 1,361,028 |
| 2022-09-09 | 2022-09-07 | 2.360 | 638,649 | +20,000 | 0.00% | 1,507,212 |
| 2022-09-08 | 2022-09-06 | 2.350 | 618,649 | -50,000 | 0.00% | 1,453,825 |
| 2022-09-06 | 2022-09-02 | 2.170 | 668,649 | +80,000 | 0.00% | 1,450,968 |
| 2022-09-01 | 2022-08-30 | 2.490 | 588,649 | +10,000 | 0.00% | 1,465,736 |
| 2022-08-25 | 2022-08-23 | 2.580 | 578,649 | -20,000 | 0.00% | 1,492,914 |
| 2022-08-23 | 2022-08-19 | 2.490 | 598,649 | +10,000 | 0.00% | 1,490,636 |
| 2022-08-22 | 2022-08-18 | 2.390 | 588,649 | +30,000 | 0.00% | 1,406,871 |
| 2022-08-18 | 2022-08-16 | 2.530 | 558,649 | +40,000 | 0.00% | 1,413,382 |
| 2022-08-16 | 2022-08-12 | 2.430 | 518,649 | -20,000 | 0.00% | 1,260,317 |
| 2022-08-12 | 2022-08-10 | 2.330 | 538,649 | -30,000 | 0.00% | 1,255,052 |
| 2022-08-11 | 2022-08-09 | 2.510 | 568,649 | -1,109 | 0.00% | 1,427,309 |
| 2022-08-09 | 2022-08-05 | 2.710 | 569,758 | -100,000 | 0.00% | 1,544,044 |
| 2022-08-08 | 2022-08-04 | 2.670 | 669,758 | +100,000 | 0.00% | 1,788,254 |
| 2022-08-04 | 2022-08-02 | 2.720 | 569,758 | +12,000 | 0.00% | 1,549,742 |
| 2022-08-03 | 2022-08-01 | 2.910 | 557,758 | +20,000 | 0.00% | 1,623,076 |
| 2022-08-02 | 2022-07-29 | 3.030 | 537,758 | +40,000 | 0.00% | 1,629,407 |
| 2022-08-01 | 2022-07-28 | 3.170 | 497,758 | +20,000 | 0.00% | 1,577,893 |
| 2022-07-29 | 2022-07-27 | 3.160 | 477,758 | -10,000 | 0.00% | 1,509,715 |
| 2022-07-28 | 2022-07-26 | 3.720 | 487,758 | +20,000 | 0.00% | 1,814,460 |
| 2022-06-07 | 2022-06-02 | 4.883 | 467,758 | +11,758 | 0.00% | 2,283,940 |
| 2022-01-21 | 2022-01-19 | 6.842 | 456,000 | -11,698 | 0.00% | 3,119,947 |
| 2022-01-19 | 2022-01-17 | 6.021 | 467,698 | +11,698 | 0.00% | 2,816,179 |
| 2021-11-26 | 2021-11-24 | 7.406 | 456,000 | +15,225 | 0.00% | 3,377,214 |
| 2021-09-27 | 2021-09-23 | 7.837 | 440,775 | -97,487 | 0.00% | 3,454,355 |
| 2021-09-24 | 2021-09-21 | 7.314 | 538,262 | +97,487 | 0.00% | 3,936,768 |
| 2021-09-14 | 2021-09-10 | 8.952 | 440,775 | +12,991 | 0.00% | 3,945,937 |
| 2021-08-09 | 2021-08-05 | 8.371 | 427,784 | -9,461 | 0.00% | 3,580,961 |
| 2021-07-09 | 2021-07-07 | 8.825 | 437,245 | +9,461 | 0.00% | 3,858,879 |
| 2021-06-03 | 2021-06-01 | 10.796 | 427,784 | +13,163 | 0.00% | 4,618,302 |
| 2021-05-18 | 2021-05-14 | 10.196 | 414,621 | -9,170 | 0.00% | 4,227,519 |
| 2021-01-25 | 2021-01-21 | 11.341 | 423,791 | -4,585 | 0.00% | 4,806,265 |
| 2021-01-22 | 2021-01-20 | 11.450 | 428,376 | -9,170 | 0.00% | 4,904,978 |
| 2021-01-14 | 2021-01-12 | 11.123 | 437,546 | +13,755 | 0.00% | 4,866,834 |
| 2020-11-05 | 2020-11-03 | 10.785 | 423,791 | -4,585 | 0.00% | 4,570,573 |
| 2020-09-29 | 2020-09-25 | 10.033 | 428,376 | -9,170 | 0.00% | 4,297,695 |
| 2020-09-17 | 2020-09-15 | 11.056 | 437,546 | +9,170 | 0.00% | 4,837,545 |
| 2020-09-16 | 2020-09-14 | 10.788 | 428,376 | +10,082 | 0.00% | 4,621,345 |
| 2020-09-09 | 2020-09-07 | 10.755 | 418,294 | +8,954 | 0.00% | 4,498,565 |
| 2020-09-01 | 2020-08-28 | 10.911 | 409,340 | +4,477 | 0.00% | 4,466,269 |
| 2020-08-12 | 2020-08-10 | 11.123 | 404,863 | +23,128 | 0.00% | 4,503,328 |
| 2020-06-11 | 2020-06-09 | 11.480 | 381,735 | -161,179 | 0.00% | 4,382,493 |
| 2020-06-09 | 2020-06-05 | 11.369 | 542,914 | -89,543 | 0.00% | 6,172,270 |
| 2020-06-01 | 2020-05-28 | 11.144 | 632,457 | +24,612 | 0.00% | 7,047,801 |
| 2020-03-23 | 2020-03-19 | 9.215 | 607,845 | +172,117 | 0.00% | 5,601,058 |
| 2020-03-20 | 2020-03-18 | 9.505 | 435,728 | +120,483 | 0.00% | 4,141,645 |
| 2020-03-19 | 2020-03-17 | 10.086 | 315,245 | +172,118 | 0.00% | 3,179,596 |
| 2020-03-18 | 2020-03-16 | 10.446 | 143,127 | +17,212 | 0.00% | 1,495,152 |
| 2020-03-17 | 2020-03-13 | 11.027 | 125,915 | +8,605 | 0.00% | 1,388,506 |
| 2020-03-11 | 2020-03-09 | 11.434 | 117,310 | +34,424 | 0.00% | 1,341,326 |
| 2020-03-03 | 2020-02-28 | 11.992 | 82,886 | +17,212 | 0.00% | 993,951 |
| 2020-02-07 | 2020-02-05 | 11.806 | 65,674 | +25,818 | 0.00% | 775,338 |
| 2019-11-22 | 2019-11-20 | 12.852 | 39,856 | +210 | 0.00% | 512,216 |
| 2019-10-16 | 2019-10-14 | 12.224 | 39,646 | -34,424 | 0.00% | 484,640 |
| 2019-10-09 | 2019-10-04 | 12.062 | 74,070 | +34,424 | 0.00% | 893,395 |
| 2019-09-12 | 2019-09-10 | 12.170 | 39,646 | +958 | 0.00% | 482,490 |
| 2019-09-04 | 2019-09-02 | 11.694 | 38,688 | -8,397 | 0.00% | 452,403 |
| 2019-09-03 | 2019-08-30 | 11.610 | 47,085 | +16,795 | 0.00% | 546,669 |
| 2019-06-26 | 2019-06-24 | 14.242 | 30,290 | -16,795 | 0.00% | 431,388 |
| 2019-06-10 | 2019-06-05 | 12.575 | 47,085 | +16,795 | 0.00% | 592,085 |
| 2019-05-21 | 2019-05-17 | 13.911 | 30,290 | +940 | 0.00% | 421,373 |
| 2019-05-15 | 2019-05-10 | 14.649 | 29,350 | +8,137 | 0.00% | 429,938 |
| 2019-04-25 | 2019-04-23 | 15.435 | 21,213 | +8,137 | 0.00% | 327,426 |
| 2019-04-15 | 2019-04-11 | 15.976 | 13,076 | -8,137 | 0.00% | 208,900 |
| 2019-04-09 | 2019-04-04 | 14.993 | 21,213 | -81,373 | 0.00% | 318,041 |
| 2019-03-22 | 2019-03-20 | 14.894 | 102,586 | -317,353 | 0.00% | 1,527,959 |
| 2019-03-21 | 2019-03-19 | 14.772 | 419,939 | +406,863 | 0.00% | 6,203,143 |
| 2019-03-20 | 2019-03-18 | 14.354 | 13,076 | -16,274 | 0.00% | 187,689 |
| 2019-03-18 | 2019-03-14 | 13.690 | 29,350 | -8,138 | 0.00% | 401,804 |
| 2019-01-18 | 2019-01-16 | 12.019 | 37,488 | -1,627 | 0.00% | 450,560 |
| 2019-01-11 | 2019-01-09 | 11.232 | 39,115 | -3,255 | 0.00% | 439,350 |
| 2018-12-04 | 2018-11-30 | 11.822 | 42,370 | -44,755 | 0.00% | 500,904 |
| 2018-11-27 | 2018-11-23 | 11.085 | 87,125 | -13,020 | 0.00% | 965,763 |
| 2018-11-26 | 2018-11-22 | 11.478 | 100,145 | +16,275 | 0.00% | 1,149,469 |
| 2018-11-23 | 2018-11-21 | 11.896 | 83,870 | +44,771 | 0.00% | 997,707 |
| 2018-11-21 | 2018-11-19 | 11.527 | 39,099 | +1,628 | 0.00% | 450,702 |
| 2018-11-13 | 2018-11-09 | 10.679 | 37,471 | -81,373 | 0.00% | 400,162 |
| 2018-11-06 | 2018-11-02 | 11.699 | 118,844 | -245,746 | 0.00% | 1,390,386 |
| 2018-11-05 | 2018-11-01 | 11.257 | 364,590 | +309,217 | 0.00% | 4,104,132 |
| 2018-11-02 | 2018-10-31 | 10.311 | 55,373 | +8,137 | 0.00% | 570,928 |
| 2018-10-05 | 2018-10-03 | 11.945 | 47,236 | -9,765 | 0.00% | 564,236 |
| 2018-09-28 | 2018-09-26 | 13.051 | 57,001 | +8,137 | 0.00% | 743,923 |
| 2018-09-27 | 2018-09-24 | 13.321 | 48,864 | +9,765 | 0.00% | 650,938 |
| 2018-09-26 | 2018-09-21 | 14.108 | 39,099 | -8,137 | 0.00% | 551,606 |
| 2018-09-12 | 2018-09-10 | 13.293 | 47,236 | +946 | 0.00% | 627,888 |
| 2018-09-10 | 2018-09-06 | 13.644 | 46,290 | +7,974 | 0.00% | 631,567 |
| 2018-08-23 | 2018-08-21 | 15.349 | 38,316 | -3,987 | 0.00% | 588,119 |
| 2018-08-17 | 2018-08-15 | 13.694 | 42,303 | -63,795 | 0.00% | 579,292 |
| 2018-08-16 | 2018-08-14 | 14.070 | 106,098 | +3,987 | 0.00% | 1,492,806 |
| 2018-08-15 | 2018-08-13 | 14.321 | 102,111 | +63,795 | 0.00% | 1,462,319 |
| 2018-08-09 | 2018-08-07 | 14.547 | 38,316 | -3,987 | 0.00% | 557,367 |
| 2018-08-07 | 2018-08-03 | 13.644 | 42,303 | +3,987 | 0.00% | 577,170 |
| 2018-07-26 | 2018-07-24 | 16.302 | 38,316 | -35,885 | 0.00% | 624,636 |
| 2018-07-25 | 2018-07-23 | 15.750 | 74,201 | +33,493 | 0.00% | 1,168,699 |
| 2018-07-09 | 2018-07-05 | 16.277 | 40,708 | -95,693 | 0.00% | 662,610 |
| 2018-07-06 | 2018-07-04 | 15.951 | 136,401 | +95,693 | 0.00% | 2,175,745 |
| 2018-07-04 | 2018-06-29 | 17.305 | 40,708 | +3,987 | 0.00% | 704,470 |
| 2018-06-28 | 2018-06-26 | 17.255 | 36,721 | -3,987 | 0.00% | 633,631 |
| 2018-06-27 | 2018-06-25 | 18.484 | 40,708 | +11,961 | 0.00% | 752,455 |
| 2018-06-15 | 2018-06-13 | 20.591 | 28,747 | +2,392 | 0.00% | 591,928 |
| 2018-06-14 | 2018-06-12 | 21.067 | 26,355 | -229,661 | 0.00% | 555,234 |
| 2018-06-13 | 2018-06-11 | 20.917 | 256,016 | -119,616 | 0.00% | 5,355,087 |
| 2018-06-12 | 2018-06-08 | 23.164 | 375,632 | +346,885 | 0.00% | 8,700,995 |
| 2018-06-11 | 2018-06-07 | 23.217 | 28,747 | +4,150 | 0.00% | 667,429 |
| 2018-06-07 | 2018-06-05 | 22.841 | 24,597 | -3,722 | 0.00% | 561,824 |
| 2018-06-06 | 2018-06-04 | 22.116 | 28,319 | +1,489 | 0.00% | 626,292 |
| 2018-06-05 | 2018-06-01 | 21.068 | 26,830 | -37,214 | 0.00% | 565,244 |
| 2018-06-04 | 2018-05-31 | 20.665 | 64,044 | +37,214 | 0.00% | 1,323,439 |
| 2018-05-24 | 2018-05-21 | 21.981 | 26,830 | +2,233 | 0.00% | 589,757 |
| 2018-05-21 | 2018-05-17 | 22.885 | 24,597 | +451 | 0.00% | 562,902 |
| 2018-05-18 | 2018-05-16 | 22.858 | 24,146 | -14,612 | 0.00% | 551,920 |
| 2018-04-11 | 2018-04-09 | 21.626 | 38,758 | -3,653 | 0.00% | 838,172 |
| 2018-04-10 | 2018-04-06 | 21.544 | 42,411 | -1,461 | 0.00% | 913,688 |
| 2018-04-09 | 2018-04-04 | 21.243 | 43,872 | +2,922 | 0.00% | 931,953 |
| 2018-04-06 | 2018-04-03 | 21.763 | 40,950 | +2,192 | 0.00% | 891,181 |
| 2018-04-04 | 2018-03-29 | 22.119 | 38,758 | -78,906 | 0.00% | 857,270 |
| 2018-03-29 | 2018-03-27 | 22.830 | 117,664 | +1,461 | 0.00% | 2,686,299 |
| 2018-03-27 | 2018-03-23 | 21.270 | 116,203 | +731 | 0.00% | 2,471,628 |
| 2018-03-23 | 2018-03-21 | 22.529 | 115,472 | -731 | 0.00% | 2,601,485 |
| 2018-03-22 | 2018-03-20 | 22.255 | 116,203 | +2,192 | 0.00% | 2,586,143 |
| 2018-03-20 | 2018-03-16 | 22.666 | 114,011 | +7,306 | 0.00% | 2,584,174 |
| 2018-03-16 | 2018-03-14 | 20.832 | 106,705 | -7,306 | 0.00% | 2,222,870 |
| 2018-03-13 | 2018-03-09 | 20.394 | 114,011 | +73,792 | 0.00% | 2,325,133 |
| 2018-03-01 | 2018-02-27 | 19.491 | 40,219 | +4,383 | 0.00% | 783,892 |
| 2018-02-22 | 2018-02-20 | 18.587 | 35,836 | -159,273 | 0.00% | 666,092 |
| 2018-02-21 | 2018-02-15 | 18.970 | 195,109 | -140,277 | 0.00% | 3,701,308 |
| 2018-02-20 | 2018-02-13 | 17.985 | 335,386 | +128,588 | 0.00% | 6,031,912 |
| 2018-02-13 | 2018-02-09 | 17.958 | 206,798 | +27,032 | 0.00% | 3,713,598 |
| 2018-02-12 | 2018-02-08 | 19.244 | 179,766 | +58,449 | 0.00% | 3,459,454 |
| 2018-02-09 | 2018-02-07 | 19.053 | 121,317 | +80,367 | 0.00% | 2,311,403 |
| 2018-02-08 | 2018-02-06 | 19.846 | 40,950 | +10,959 | 0.00% | 812,712 |
| 2018-02-05 | 2018-02-01 | 22.584 | 29,991 | +7,306 | 0.00% | 677,313 |
| 2018-02-02 | 2018-01-31 | 23.022 | 22,685 | -7,306 | 0.00% | 522,251 |
| 2018-01-31 | 2018-01-29 | 22.228 | 29,991 | +2,923 | 0.00% | 666,641 |
| 2018-01-29 | 2018-01-25 | 22.529 | 27,068 | -73,061 | 0.00% | 609,819 |
| 2018-01-25 | 2018-01-23 | 23.296 | 100,129 | +7,306 | 0.00% | 2,332,567 |
| 2018-01-23 | 2018-01-19 | 23.323 | 92,823 | +73,061 | 0.00% | 2,164,910 |
| 2018-01-22 | 2018-01-18 | 22.611 | 19,762 | +7,306 | 0.00% | 446,844 |
| 2018-01-18 | 2018-01-16 | 24.336 | 12,456 | +4,383 | 0.00% | 303,127 |
| 2018-01-16 | 2018-01-12 | 25.048 | 8,073 | -36,530 | 0.00% | 202,209 |
| 2018-01-15 | 2018-01-11 | 25.212 | 44,603 | +36,530 | 0.00% | 1,124,523 |
| 2018-01-03 | 2017-12-29 | 20.394 | 8,073 | -146,121 | 0.00% | 164,640 |
| 2018-01-02 | 2017-12-28 | 20.914 | 154,194 | -3,653 | 0.00% | 3,224,821 |
| 2017-12-28 | 2017-12-22 | 18.341 | 157,847 | -1,462 | 0.00% | 2,895,049 |
| 2017-12-18 | 2017-12-14 | 18.231 | 159,309 | -3,653 | 0.00% | 2,904,419 |
| 2017-12-13 | 2017-12-11 | 17.574 | 162,962 | +73,061 | 0.00% | 2,863,954 |
| 2017-12-12 | 2017-12-08 | 17.766 | 89,901 | -7,306 | 0.00% | 1,597,180 |
| 2017-12-11 | 2017-12-07 | 16.808 | 97,207 | +7,306 | 0.00% | 1,633,844 |
| 2017-12-06 | 2017-12-04 | 18.177 | 89,901 | +65,755 | 0.00% | 1,634,095 |
| 2017-12-05 | 2017-12-01 | 17.629 | 24,146 | -21,918 | 0.00% | 425,673 |
| 2017-11-29 | 2017-11-27 | 17.328 | 46,064 | +29,224 | 0.00% | 798,197 |
| 2017-11-28 | 2017-11-24 | 17.930 | 16,840 | -21,918 | 0.00% | 301,945 |
| 2017-11-27 | 2017-11-23 | 17.574 | 38,758 | +14,612 | 0.00% | 681,147 |
| 2017-11-24 | 2017-11-22 | 18.067 | 24,146 | +7,306 | 0.00% | 436,248 |
| 2017-11-15 | 2017-11-13 | 17.766 | 16,840 | -7,306 | 0.00% | 299,179 |
| 2017-10-31 | 2017-10-27 | 16.835 | 24,146 | -73,061 | 0.00% | 406,504 |
| 2017-10-26 | 2017-10-24 | 18.313 | 97,207 | +71,600 | 0.00% | 1,780,198 |
| 2017-10-25 | 2017-10-23 | 17.164 | 25,607 | +1,461 | 0.00% | 439,512 |
| 2017-10-13 | 2017-10-11 | 17.273 | 24,146 | +1,461 | 0.00% | 417,080 |
| 2017-10-12 | 2017-10-10 | 17.793 | 22,685 | -2,922 | 0.00% | 403,642 |
| 2017-09-27 | 2017-09-25 | 16.562 | 25,607 | -5,845 | 0.00% | 424,091 |
| 2017-09-22 | 2017-09-20 | 19.600 | 31,452 | +396 | 0.00% | 616,473 |
| 2017-09-19 | 2017-09-15 | 18.796 | 31,056 | -2,164 | 0.00% | 583,743 |
| 2017-09-18 | 2017-09-14 | 17.715 | 33,220 | +5,771 | 0.00% | 588,501 |
| 2017-09-11 | 2017-09-07 | 16.412 | 27,449 | -15,871 | 0.00% | 450,500 |
| 2017-09-07 | 2017-09-05 | 15.525 | 43,320 | +20,921 | 0.00% | 672,548 |
| 2017-09-01 | 2017-08-30 | 13.945 | 22,399 | -1,788 | 0.00% | 312,351 |
| 2017-08-17 | 2017-08-15 | 12.822 | 24,187 | -72,141 | 0.00% | 310,128 |
| 2017-07-17 | 2017-07-13 | 12.559 | 96,328 | +72,141 | 0.00% | 1,209,755 |
| 2017-06-19 | 2017-06-15 | 12.337 | 24,187 | -36,070 | 0.00% | 298,393 |
| 2017-06-13 | 2017-06-09 | 13.141 | 60,257 | -7,215 | 0.00% | 791,831 |
| 2017-06-08 | 2017-06-06 | 13.723 | 67,472 | +43,285 | 0.00% | 925,924 |
| 2017-06-07 | 2017-06-05 | 13.612 | 24,187 | -36,070 | 0.00% | 329,238 |
| 2017-06-02 | 2017-05-31 | 12.767 | 60,257 | +36,070 | 0.00% | 769,279 |
| 2017-06-01 | 2017-05-29 | 13.030 | 24,187 | -14,428 | 0.00% | 315,157 |
| 2017-05-31 | 2017-05-26 | 11.907 | 38,615 | +14,428 | 0.00% | 459,797 |
| 2017-05-23 | 2017-05-19 | 11.528 | 24,187 | +339 | 0.00% | 278,831 |
| 2017-04-10 | 2017-04-06 | 10.178 | 23,848 | +14,226 | 0.00% | 242,737 |
| 2017-03-30 | 2017-03-28 | 10.094 | 9,622 | -7,113 | 0.00% | 97,126 |
| 2017-03-27 | 2017-03-23 | 9.841 | 16,735 | +7,113 | 0.00% | 164,691 |
| 2017-03-15 | 2017-03-13 | 9.490 | 9,622 | +7,113 | 0.00% | 91,309 |
| 2017-03-09 | 2017-03-07 | 8.520 | 2,509 | -746 | 0.00% | 21,376 |
| 2017-02-24 | 2017-02-22 | 7.901 | 3,255 | -7,959 | 0.00% | 25,718 |
| 2017-02-14 | 2017-02-10 | 7.409 | 11,214 | -21,340 | 0.00% | 83,084 |
| 2017-02-10 | 2017-02-08 | 7.254 | 32,554 | -4,267 | 0.00% | 236,156 |
| 2016-11-29 | 2016-11-25 | 5.877 | 36,821 | -796,660 | 0.00% | 216,380 |
| 2016-11-25 | 2016-11-23 | 5.820 | 833,481 | +796,660 | 0.01% | 4,851,110 |
| 2016-10-05 | 2016-10-03 | 5.764 | 36,821 | -852 | 0.00% | 212,239 |
| 2016-09-15 | 2016-09-13 | 5.964 | 37,673 | +730 | 0.00% | 224,686 |
| 2016-08-03 | 2016-07-29 | 4.530 | 36,943 | -69,750 | 0.00% | 167,368 |
| 2016-06-01 | 2016-05-30 | 4.502 | 106,693 | -41,851 | 0.00% | 480,306 |
| 2016-05-19 | 2016-05-17 | 4.428 | 148,544 | +3,790 | 0.00% | 657,807 |
| 2016-05-12 | 2016-05-10 | 4.502 | 144,754 | -67,970 | 0.00% | 651,672 |
| 2016-03-09 | 2016-03-07 | 4.840 | 212,724 | +135,941 | 0.00% | 1,029,649 |
| 2015-11-06 | 2015-11-04 | 4.443 | 76,783 | -3,398 | 0.00% | 341,153 |
| 2015-10-20 | 2015-10-16 | 4.473 | 80,181 | -13,594 | 0.00% | 358,610 |
| 2015-10-16 | 2015-10-14 | 4.370 | 93,775 | -6,797 | 0.00% | 409,751 |
| 2015-10-15 | 2015-10-13 | 4.399 | 100,572 | +20,391 | 0.00% | 442,410 |
| 2015-09-18 | 2015-09-16 | 4.135 | 80,181 | +2,297 | 0.00% | 331,541 |
| 2015-08-12 | 2015-08-10 | 4.635 | 77,884 | +3,302 | 0.00% | 360,971 |
| 2015-07-15 | 2015-07-13 | 4.801 | 74,582 | +19,806 | 0.00% | 358,094 |
| 2015-06-19 | 2015-06-17 | 5.195 | 54,776 | +10,564 | 0.00% | 284,569 |
| 2015-06-16 | 2015-06-12 | 5.301 | 44,212 | +9,243 | 0.00% | 234,375 |
| 2015-05-29 | 2015-05-27 | 5.740 | 34,969 | -66,023 | 0.00% | 200,736 |
| 2015-05-28 | 2015-05-26 | 5.877 | 100,992 | +52,819 | 0.00% | 593,502 |
| 2015-05-26 | 2015-05-21 | 6.325 | 48,173 | +13,204 | 0.00% | 304,712 |
| 2015-05-22 | 2015-05-20 | 6.357 | 34,969 | +1,643 | 0.00% | 222,304 |
| 2015-05-06 | 2015-05-04 | 7.072 | 33,326 | +18,877 | 0.00% | 235,693 |
| 2015-04-29 | 2015-04-27 | 6.214 | 14,449 | -38,062 | 0.00% | 89,788 |
| 2015-04-27 | 2015-04-23 | 6.151 | 52,511 | -9,438 | 0.00% | 322,972 |
| 2015-04-24 | 2015-04-22 | 6.071 | 61,949 | -18,876 | 0.00% | 376,098 |
| 2015-04-22 | 2015-04-20 | 5.833 | 80,825 | +9,438 | 0.00% | 471,428 |
| 2015-04-20 | 2015-04-16 | 6.071 | 71,387 | -42,787 | 0.00% | 433,397 |
| 2015-04-17 | 2015-04-15 | 5.992 | 114,174 | +25,169 | 0.00% | 684,088 |
| 2015-04-15 | 2015-04-13 | 6.151 | 89,005 | +37,753 | 0.00% | 547,430 |
| 2015-04-14 | 2015-04-10 | 5.578 | 51,252 | -28,483 | 0.00% | 285,905 |
| 2015-04-10 | 2015-04-08 | 5.483 | 79,735 | -33,348 | 0.00% | 437,191 |
| 2015-04-09 | 2015-04-02 | 5.213 | 113,083 | +6,292 | 0.00% | 589,487 |
| 2015-04-02 | 2015-03-31 | 4.974 | 106,791 | -10,067 | 0.00% | 531,230 |
| 2015-04-01 | 2015-03-30 | 5.006 | 116,858 | -18,877 | 0.00% | 585,022 |
| 2015-03-31 | 2015-03-27 | 4.879 | 135,735 | +10,068 | 0.00% | 662,268 |
| 2015-03-23 | 2015-03-19 | 4.657 | 125,667 | +36,494 | 0.00% | 585,184 |
| 2015-03-06 | 2015-03-04 | 4.816 | 89,173 | +1,888 | 0.00% | 429,417 |
| 2015-03-04 | 2015-03-02 | 4.863 | 87,285 | -4,405 | 0.00% | 424,487 |
| 2015-03-02 | 2015-02-26 | 4.943 | 91,690 | -6,292 | 0.00% | 453,196 |
| 2015-02-10 | 2015-02-06 | 4.879 | 97,982 | +18,876 | 0.00% | 478,066 |
| 2015-01-21 | 2015-01-19 | 4.784 | 79,106 | +10,697 | 0.00% | 378,425 |
| 2015-01-07 | 2015-01-05 | 5.372 | 68,409 | -5,663 | 0.00% | 367,480 |
| 2015-01-06 | 2015-01-02 | 5.213 | 74,072 | -18,876 | 0.00% | 386,128 |
| 2014-12-12 | 2014-12-10 | 4.847 | 92,948 | +18,876 | 0.00% | 450,550 |
| 2014-12-11 | 2014-12-09 | 4.895 | 74,072 | -6,292 | 0.00% | 362,584 |
| 2014-12-05 | 2014-12-03 | 5.022 | 80,364 | -12,584 | 0.00% | 403,601 |
| 2014-12-04 | 2014-12-02 | 5.006 | 92,948 | -18,877 | 0.00% | 465,322 |
| 2014-12-02 | 2014-11-28 | 5.149 | 111,825 | -22,022 | 0.00% | 575,821 |
| 2014-11-28 | 2014-11-26 | 5.165 | 133,847 | -2,517 | 0.00% | 691,346 |
| 2014-11-13 | 2014-11-11 | 4.704 | 136,364 | +12,584 | 0.00% | 641,497 |
| 2014-10-31 | 2014-10-29 | 4.800 | 123,780 | +9,438 | 0.00% | 594,102 |
| 2014-10-30 | 2014-10-28 | 4.768 | 114,342 | -12,584 | 0.00% | 545,168 |
| 2014-10-29 | 2014-10-27 | 4.673 | 126,926 | +12,584 | 0.00% | 593,064 |
| 2014-10-27 | 2014-10-23 | 4.720 | 114,342 | -12,584 | 0.00% | 539,716 |
| 2014-10-24 | 2014-10-22 | 4.688 | 126,926 | +18,877 | 0.00% | 595,081 |
| 2014-10-20 | 2014-10-16 | 4.609 | 108,049 | +2,516 | 0.00% | 497,992 |
| 2014-10-15 | 2014-10-13 | 4.657 | 105,533 | +6,998 | 0.00% | 491,427 |
| 2014-10-14 | 2014-10-10 | 4.736 | 98,535 | +12,584 | 0.00% | 466,670 |
| 2014-10-07 | 2014-10-03 | 4.895 | 85,951 | +6,292 | 0.00% | 420,732 |
| 2014-10-03 | 2014-09-29 | 4.736 | 79,659 | +9,438 | 0.00% | 377,272 |
| 2014-09-30 | 2014-09-26 | 4.800 | 70,221 | +12,585 | 0.00% | 337,037 |
| 2014-09-15 | 2014-09-11 | 5.242 | 57,636 | +839 | 0.00% | 302,103 |
| 2014-09-11 | 2014-09-08 | 5.419 | 56,797 | +31,003 | 0.00% | 307,782 |
| 2014-09-02 | 2014-08-29 | 5.548 | 25,794 | -46 | 0.00% | 143,105 |
| 2014-07-28 | 2014-07-24 | 6.080 | 25,840 | -11,781 | 0.00% | 157,113 |
| 2014-07-14 | 2014-07-10 | 5.403 | 37,621 | -77 | 0.00% | 203,261 |
| 2014-07-11 | 2014-07-09 | 5.435 | 37,698 | -18,422 | 0.00% | 204,893 |
| 2014-07-10 | 2014-07-08 | 5.580 | 56,120 | -50,224 | 0.00% | 313,164 |
| 2014-07-04 | 2014-07-02 | 5.113 | 106,344 | +18,602 | 0.00% | 543,688 |
| 2014-07-02 | 2014-06-27 | 4.854 | 87,742 | -24,802 | 0.00% | 425,943 |
| 2014-06-30 | 2014-06-26 | 4.758 | 112,544 | +24,802 | 0.00% | 535,454 |
| 2014-06-05 | 2014-06-03 | 5.290 | 87,742 | -6,201 | 0.00% | 464,151 |
| 2014-05-23 | 2014-05-21 | 5.433 | 93,943 | +6,095 | 0.00% | 510,369 |
| 2014-05-22 | 2014-05-20 | 5.329 | 87,848 | +5,798 | 0.00% | 468,166 |
| 2014-05-19 | 2014-05-15 | 5.571 | 82,050 | -5,798 | 0.00% | 457,078 |
| 2014-05-16 | 2014-05-14 | 5.588 | 87,848 | -11,596 | 0.00% | 490,892 |
| 2014-05-15 | 2014-05-13 | 5.364 | 99,444 | -5,799 | 0.00% | 533,394 |
| 2014-05-14 | 2014-05-12 | 5.036 | 105,243 | +11,597 | 0.00% | 530,012 |
| 2014-05-05 | 2014-04-30 | 5.364 | 93,646 | +11,596 | 0.00% | 502,295 |
| 2014-04-16 | 2014-04-14 | 6.105 | 82,050 | +8,118 | 0.00% | 500,946 |
| 2014-04-08 | 2014-04-04 | 6.105 | 73,932 | +2,319 | 0.00% | 451,383 |
| 2014-03-26 | 2014-03-24 | 5.588 | 71,613 | +11,596 | 0.00% | 400,172 |
| 2014-03-21 | 2014-03-19 | 4.915 | 60,017 | +46,386 | 0.00% | 295,004 |
| 2013-12-11 | 2013-12-09 | 8.365 | 13,631 | +3,478 | 0.00% | 114,019 |
| 2013-08-28 | 2013-08-26 | 8.347 | 10,153 | -608 | 0.00% | 84,752 |
| 2013-08-05 | 2013-08-01 | 7.796 | 10,761 | -1,304 | 0.00% | 83,888 |
| 2013-07-24 | 2013-07-22 | 7.054 | 12,065 | -5,799 | 0.00% | 85,106 |
| 2013-06-18 | 2013-06-14 | 6.726 | 17,864 | +145 | 0.00% | 120,158 |
| 2013-05-15 | 2013-05-13 | 8.296 | 17,719 | -4,058 | 0.00% | 146,997 |
| 2013-05-14 | 2013-05-10 | 8.296 | 21,777 | +815 | 0.00% | 180,662 |
| 2013-05-06 | 2013-05-02 | 8.009 | 20,962 | +3,907 | 0.00% | 167,891 |
| 2013-01-29 | 2013-01-25 | 7.024 | 17,055 | -11,162 | 0.00% | 119,792 |
| 2013-01-25 | 2013-01-23 | 7.078 | 28,217 | +11,162 | 0.00% | 199,708 |
| 2013-01-15 | 2013-01-11 | 7.311 | 17,055 | -1,674 | 0.00% | 124,681 |
| 2013-01-09 | 2013-01-07 | 8.081 | 18,729 | +1,674 | 0.00% | 151,349 |
| 2012-11-05 | 2012-11-01 | 5.734 | 17,055 | -2,790 | 0.00% | 97,789 |
| 2012-10-29 | 2012-10-25 | 5.716 | 19,845 | +2,790 | 0.00% | 113,431 |
| 2012-09-06 | 2012-09-04 | 4.892 | 17,055 | +585 | 0.00% | 83,426 |
| 2012-06-15 | 2012-06-13 | 5.985 | 16,470 | +771 | 0.00% | 98,566 |
| 2012-05-02 | 2012-04-27 | 6.185 | 15,699 | +735 | 0.00% | 97,090 |
| 2011-12-22 | 2011-12-20 | 5.339 | 14,964 | -26,599 | 0.00% | 79,887 |
| 2011-10-17 | 2011-10-13 | 4.944 | 41,563 | -15,959 | 0.00% | 205,481 |
| 2011-10-14 | 2011-10-12 | 4.662 | 57,522 | +15,959 | 0.00% | 268,160 |
| 2011-08-23 | 2011-08-19 | 6.072 | 41,563 | -10,639 | 0.00% | 252,359 |
| 2011-08-22 | 2011-08-18 | 6.372 | 52,202 | +3,724 | 0.00% | 332,656 |
| 2011-08-19 | 2011-08-17 | 6.523 | 48,478 | +6,915 | 0.00% | 316,215 |
| 2011-04-18 | 2011-04-14 | 7.071 | 41,563 | +1,342 | 0.00% | 293,879 |
| 2011-04-01 | 2011-03-30 | 6.682 | 40,221 | -4,118 | 0.00% | 268,764 |
| 2011-03-29 | 2011-03-25 | 6.333 | 44,339 | -515 | 0.00% | 280,778 |
| 2011-03-25 | 2011-03-23 | 6.099 | 44,854 | -515 | 0.00% | 273,584 |
| 2011-03-23 | 2011-03-21 | 6.022 | 45,369 | +515 | 0.00% | 273,200 |
| 2011-03-16 | 2011-03-14 | 5.905 | 44,854 | -515 | 0.00% | 264,871 |
| 2011-03-14 | 2011-03-10 | 5.963 | 45,369 | +515 | 0.00% | 270,556 |
| 2011-02-10 | 2011-02-08 | 6.235 | 44,854 | +4,118 | 0.00% | 279,683 |
| 2010-12-23 | 2010-12-21 | 5.905 | 40,736 | -29,858 | 0.00% | 240,554 |
| 2010-11-23 | 2010-11-19 | 5.827 | 70,594 | +29,858 | 0.00% | 411,385 |
| 2010-11-10 | 2010-11-08 | 6.604 | 40,736 | -25,740 | 0.00% | 269,040 |
| 2010-10-27 | 2010-10-25 | 5.517 | 66,476 | -8,237 | 0.00% | 366,727 |
| 2010-10-18 | 2010-10-14 | 5.633 | 74,713 | +8,237 | 0.00% | 420,876 |
| 2010-07-02 | 2010-06-29 | 4.118 | 66,476 | +48 | 0.00% | 273,754 |
| 2010-05-13 | 2010-05-11 | 4.361 | 66,428 | +1,626 | 0.00% | 289,679 |
| 2010-03-31 | 2010-03-29 | 5.775 | 64,802 | +4,018 | 0.00% | 374,204 |
| 2010-01-27 | 2010-01-25 | 5.396 | 60,784 | +1,004 | 0.00% | 328,005 |
| 2010-01-25 | 2010-01-21 | 5.675 | 59,780 | +20,088 | 0.00% | 339,252 |
| 2010-01-21 | 2010-01-19 | 5.934 | 39,692 | -25,110 | 0.00% | 235,527 |
| 2010-01-19 | 2010-01-15 | 5.675 | 64,802 | +25,110 | 0.00% | 367,752 |
| 2009-12-10 | 2009-12-08 | 6.591 | 39,692 | -13,057 | 0.00% | 261,609 |
| 2009-10-16 | 2009-10-14 | 5.994 | 52,749 | +7,533 | 0.00% | 316,157 |
| 2009-10-05 | 2009-09-30 | 5.575 | 45,216 | +502 | 0.00% | 252,100 |
| 2009-09-15 | 2009-09-11 | 6.392 | 44,714 | -5,524 | 0.00% | 285,805 |
| 2009-09-02 | 2009-08-31 | 6.332 | 50,238 | -5,022 | 0.00% | 318,113 |
| 2009-08-25 | 2009-08-21 | 6.412 | 55,260 | -1,507 | 0.00% | 354,314 |
| 2009-08-24 | 2009-08-20 | 6.432 | 56,767 | +1,507 | 0.00% | 365,107 |
| 2009-08-19 | 2009-08-17 | 6.531 | 55,260 | +10,044 | 0.00% | 360,916 |
| 2009-08-12 | 2009-08-10 | 6.691 | 45,216 | -20,088 | 0.00% | 302,519 |
| 2009-08-10 | 2009-08-06 | 6.790 | 65,304 | +10,044 | 0.00% | 443,421 |
| 2009-07-31 | 2009-07-29 | 7.288 | 55,260 | -20,088 | 0.00% | 402,730 |
| 2009-07-30 | 2009-07-28 | 7.527 | 75,348 | +2,511 | 0.00% | 567,134 |
| 2009-07-29 | 2009-07-27 | 7.427 | 72,837 | +5,022 | 0.00% | 540,982 |
| 2009-07-28 | 2009-07-24 | 7.407 | 67,815 | +42,185 | 0.00% | 502,332 |
| 2009-07-24 | 2009-07-22 | 6.989 | 25,630 | +5,022 | 0.00% | 179,134 |
| 2009-07-17 | 2009-07-15 | 6.929 | 20,608 | +18 | 0.00% | 142,803 |
| 2009-07-15 | 2009-07-13 | 6.730 | 20,590 | -5,022 | 0.00% | 138,578 |
| 2009-07-02 | 2009-06-29 | 7.328 | 25,612 | -502 | 0.00% | 187,678 |
| 2009-06-19 | 2009-06-17 | 7.407 | 26,114 | +5,022 | 0.00% | 193,436 |
| 2009-06-03 | 2009-06-01 | 7.925 | 21,092 | -10,044 | 0.00% | 167,156 |
| 2009-06-01 | 2009-05-27 | 7.288 | 31,136 | -2,009 | 0.00% | 226,916 |
| 2009-05-29 | 2009-05-26 | 7.257 | 33,145 | +10,044 | 0.00% | 240,523 |
| 2009-05-27 | 2009-05-25 | 7.397 | 23,101 | +2,207 | 0.00% | 170,887 |
| 2009-05-08 | 2009-05-06 | 6.473 | 20,894 | +498 | 0.00% | 135,241 |
| 2009-05-07 | 2009-05-05 | 5.789 | 20,396 | -10,945 | 0.00% | 118,078 |
| 2009-04-30 | 2009-04-28 | 4.583 | 31,341 | -23,878 | 0.00% | 143,641 |
| 2009-04-28 | 2009-04-24 | 5.206 | 55,219 | -995 | 0.00% | 287,488 |
| 2009-04-24 | 2009-04-22 | 4.965 | 56,214 | +995 | 0.00% | 279,108 |
| 2009-04-20 | 2009-04-16 | 5.588 | 55,219 | -1,493 | 0.00% | 308,578 |
| 2009-04-17 | 2009-04-15 | 5.568 | 56,712 | +1,493 | 0.00% | 315,781 |
| 2009-04-16 | 2009-04-14 | 5.287 | 55,219 | -9,950 | 0.00% | 291,928 |
| 2009-04-08 | 2009-04-06 | 4.905 | 65,169 | -4,975 | 0.00% | 319,641 |
| 2009-04-06 | 2009-04-02 | 4.824 | 70,144 | +4,975 | 0.00% | 338,402 |
| 2009-04-03 | 2009-04-01 | 4.442 | 65,169 | -91,535 | 0.00% | 289,511 |
| 2009-03-26 | 2009-03-24 | 3.819 | 156,704 | -149,241 | 0.00% | 598,502 |
| 2009-03-23 | 2009-03-19 | 3.618 | 305,945 | +149,241 | 0.00% | 1,107,000 |
| 2009-03-09 | 2009-03-05 | 3.256 | 156,704 | +4,975 | 0.00% | 510,301 |
| 2009-03-04 | 2009-03-02 | 2.915 | 151,729 | -34,823 | 0.00% | 442,250 |
| 2009-02-26 | 2009-02-24 | 3.156 | 186,552 | -24,873 | 0.00% | 588,750 |
| 2009-02-16 | 2009-02-12 | 3.317 | 211,425 | +4,974 | 0.00% | 701,248 |
| 2009-02-02 | 2009-01-29 | 3.116 | 206,451 | -99,494 | 0.00% | 643,251 |
| 2009-01-13 | 2009-01-09 | 3.578 | 305,945 | -13,929 | 0.00% | 1,094,700 |
| 2009-01-09 | 2009-01-07 | 3.819 | 319,874 | +148,246 | 0.00% | 1,221,699 |
| 2009-01-08 | 2009-01-06 | 4.061 | 171,628 | +19,899 | 0.00% | 696,901 |
| 2009-01-07 | 2009-01-05 | 3.920 | 151,729 | -14,924 | 0.00% | 594,750 |
| 2009-01-06 | 2009-01-02 | 3.900 | 166,653 | +14,924 | 0.00% | 649,900 |
| 2009-01-05 | 2008-12-31 | 3.819 | 151,729 | +20,894 | 0.00% | 579,500 |
| 2008-12-23 | 2008-12-19 | 4.101 | 130,835 | +86,560 | 0.00% | 536,520 |
| 2008-12-16 | 2008-12-12 | 3.377 | 44,275 | -7,462 | 0.00% | 149,520 |
| 2008-12-15 | 2008-12-11 | 3.759 | 51,737 | +7,462 | 0.00% | 194,480 |
| 2008-12-12 | 2008-12-10 | 3.920 | 44,275 | -7,462 | 0.00% | 173,550 |
| 2008-12-11 | 2008-12-09 | 3.860 | 51,737 | +23,879 | 0.00% | 199,680 |
| 2008-12-10 | 2008-12-08 | 3.940 | 27,858 | +7,462 | 0.00% | 109,758 |
| 2008-12-09 | 2008-12-05 | 3.719 | 20,396 | -49,748 | 0.00% | 75,849 |
| 2008-12-03 | 2008-12-01 | 3.116 | 70,144 | -74,620 | 0.00% | 218,552 |
| 2008-12-02 | 2008-11-28 | 2.875 | 144,764 | +49,747 | 0.00% | 416,129 |
| 2008-12-01 | 2008-11-27 | 2.955 | 95,017 | +74,621 | 0.00% | 280,770 |
| 2008-11-28 | 2008-11-26 | 2.935 | 20,396 | -24,874 | 0.00% | 59,859 |
| 2008-11-27 | 2008-11-25 | 2.854 | 45,270 | +24,874 | 0.00% | 129,220 |
| 2008-11-18 | 2008-11-14 | 3.116 | 20,396 | -497,472 | 0.00% | 63,549 |
| 2008-11-17 | 2008-11-13 | 3.156 | 517,868 | +502,446 | 0.01% | 1,634,370 |
| 2008-11-13 | 2008-11-11 | 2.794 | 15,422 | +4,975 | 0.00% | 43,091 |
| 2008-10-28 | 2008-10-24 | 3.196 | 10,447 | +5,970 | 0.00% | 33,390 |
| 2008-10-22 | 2008-10-20 | 3.578 | 4,477 | -198,989 | 0.00% | 16,019 |
| 2008-10-17 | 2008-10-15 | 3.618 | 203,466 | +198,989 | 0.00% | 736,200 |
| 2008-09-26 | 2008-09-24 | 5.025 | 4,477 | -498 | 0.00% | 22,499 |
| 2008-08-13 | 2008-08-11 | 8.885 | 4,975 | -19,899 | 0.00% | 44,203 |
| 2008-07-21 | 2008-07-17 | 9.267 | 24,874 | -9,949 | 0.00% | 230,504 |
| 2008-05-15 | 2008-05-13 | 12.724 | 34,823 | -24,874 | 0.00% | 443,100 |
| 2008-05-13 | 2008-05-08 | 13.207 | 59,697 | +24,874 | 0.00% | 788,405 |
| 2008-05-09 | 2008-05-07 | 13.488 | 34,823 | -9,949 | 0.00% | 469,700 |
| 2008-05-07 | 2008-05-05 | 14.071 | 44,772 | +9,949 | 0.00% | 629,994 |
| 2008-04-28 | 2008-04-24 | 13.408 | 34,823 | +14,924 | 0.00% | 466,900 |
| 2008-04-25 | 2008-04-23 | 12.584 | 19,899 | +14,924 | 0.00% | 250,402 |
| 2008-04-10 | 2008-04-08 | 15.311 | 4,975 | +77 | 0.00% | 76,174 |
| 2008-02-21 | 2008-02-19 | 16.026 | 4,898 | -9,797 | 0.00% | 78,495 |
| 2008-02-20 | 2008-02-18 | 15.271 | 14,695 | +9,797 | 0.00% | 224,402 |
| 2007-12-10 | 2007-12-06 | 20.415 | 4,898 | -1,470 | 0.00% | 99,994 |
| 2007-12-07 | 2007-12-05 | 19.701 | 6,368 | -979 | 0.00% | 125,454 |
| 2007-10-29 | 2007-10-25 | 24.743 | 7,347 | +979 | 0.00% | 181,789 |
| 2007-10-22 | 2007-10-17 | 24.580 | 6,368 | +490 | 0.00% | 156,525 |
| 2007-10-15 | 2007-10-11 | 27.030 | 5,878 | +980 | 0.00% | 158,881 |
| 2007-10-12 | 2007-10-10 | 26.785 | 4,898 | -4,899 | 0.00% | 131,192 |
| 2007-10-11 | 2007-10-09 | 26.989 | 9,797 | -1,469 | 0.00% | 264,411 |
| 2007-10-05 | 2007-10-03 | 26.622 | 11,266 | +980 | 0.00% | 299,918 |
| 2007-09-28 | 2007-09-25 | 27.601 | 10,286 | +4,898 | 0.00% | 283,908 |
| 2007-09-24 | 2007-09-20 | 27.111 | 5,388 | +980 | 0.00% | 146,077 |
| 2007-09-21 | 2007-09-19 | 27.111 | 4,408 | -980 | 0.00% | 119,507 |
| 2007-09-18 | 2007-09-14 | 27.316 | 5,388 | -980 | 0.00% | 147,177 |
| 2007-09-17 | 2007-09-13 | 27.193 | 6,368 | +980 | 0.00% | 173,166 |
| 2007-09-14 | 2007-09-12 | 27.561 | 5,388 | -2,939 | 0.00% | 148,497 |
| 2007-09-13 | 2007-09-11 | 27.397 | 8,327 | +2,939 | 0.00% | 228,137 |
| 2007-09-11 | 2007-09-07 | 26.336 | 5,388 | -2,449 | 0.00% | 141,897 |
| 2007-09-10 | 2007-09-06 | 26.050 | 7,837 | +2,449 | 0.00% | 204,153 |
| 2007-09-07 | 2007-09-05 | 25.927 | 5,388 | +1,469 | 0.00% | 139,697 |
| 2007-09-06 | 2007-09-04 | 26.132 | 3,919 | +980 | 0.00% | 102,410 |
| 2007-09-04 | 2007-08-31 | 24.498 | 2,939 | -2,449 | 0.00% | 72,001 |
| 2007-09-03 | 2007-08-30 | 22.743 | 5,388 | -1,470 | 0.00% | 122,537 |
| 2007-08-31 | 2007-08-29 | 21.191 | 6,858 | -4,898 | 0.00% | 145,328 |
| 2007-08-30 | 2007-08-28 | 21.191 | 11,756 | +4,898 | 0.00% | 249,122 |
| 2007-08-29 | 2007-08-27 | 21.150 | 6,858 | -4,898 | 0.00% | 145,048 |
| 2007-08-28 | 2007-08-24 | 20.027 | 11,756 | -1,469 | 0.00% | 235,442 |
| 2007-08-20 | 2007-08-16 | 18.986 | 13,225 | -980 | 0.00% | 251,093 |
| 2007-08-17 | 2007-08-15 | 20.068 | 14,205 | +4,898 | 0.00% | 285,069 |
| 2007-08-14 | 2007-08-10 | 19.925 | 9,307 | +1,470 | 0.00% | 185,445 |
| 2007-08-09 | 2007-08-07 | 20.293 | 7,837 | -1,470 | 0.00% | 159,035 |
| 2007-08-08 | 2007-08-06 | 20.129 | 9,307 | +1,470 | 0.00% | 187,345 |
| 2007-08-07 | 2007-08-03 | 20.232 | 7,837 | +1,959 | 0.00% | 158,555 |
| 2007-07-25 | 2007-07-23 | 17.006 | 5,878 | -490 | 0.00% | 99,961 |
| 2007-07-24 | 2007-07-20 | 15.271 | 6,368 | +490 | 0.00% | 97,243 |
| 2007-07-18 | 2007-07-16 | 14.903 | 5,878 | +1,470 | 0.00% | 87,601 |
| 2007-07-17 | 2007-07-13 | 14.903 | 4,408 | -3,919 | 0.00% | 65,693 |
| 2007-07-16 | 2007-07-12 | 14.168 | 8,327 | -34,288 | 0.00% | 117,979 |
| 2007-07-11 | 2007-07-09 | 14.025 | 42,615 | +980 | 0.00% | 597,688 |
| 2007-07-09 | 2007-07-05 | 13.311 | 41,635 | -1,960 | 0.00% | 554,193 |
| 2007-07-04 | 2007-06-29 | 13.474 | 43,595 | -34,288 | 0.00% | 587,402 |
| 2007-06-26 | 2007-06-22 | 13.760 | 77,883 | 0.00% | 1,071,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy