History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 -14,000
2024-04-19 2024-04-17 0.485 14,000 -60,000 0.00% 6,790
2023-10-17 2023-10-13 0.760 74,000 +10,000 0.00% 56,240
2023-10-06 2023-10-04 0.870 64,000 +20,000 0.00% 55,680
2023-09-29 2023-09-27 0.900 44,000 -15,000 0.00% 39,600
2023-09-18 2023-09-14 1.050 59,000 +30,000 0.00% 61,950
2023-09-15 2023-09-13 1.100 29,000 -5,000 0.00% 31,900
2023-09-04 2023-08-30 0.880 34,000 +20,000 0.00% 29,920
2023-08-18 2023-08-16 0.830 14,000 -8,000 0.00% 11,620
2023-07-10 2023-07-06 1.520 22,000 +9,000 0.00% 33,440
2023-06-19 2023-06-15 1.870 13,000 -20,000 0.00% 24,310
2023-04-18 2023-04-14 2.340 33,000 -18,000 0.00% 77,220
2023-04-14 2023-04-12 2.410 51,000 -30,000 0.00% 122,910
2023-04-03 2023-03-30 2.280 81,000 +4,000 0.00% 184,680
2023-02-21 2023-02-17 2.550 77,000 -5,000 0.00% 196,350
2023-02-08 2023-02-06 2.700 82,000 +50,000 0.00% 221,400
2022-12-13 2022-12-09 3.060 32,000 -8,000 0.00% 97,920
2022-12-09 2022-12-07 2.680 40,000 +26,000 0.00% 107,200
2022-12-08 2022-12-06 3.170 14,000 -13,000 0.00% 44,380
2022-12-06 2022-12-02 2.850 27,000 +13,000 0.00% 76,950
2022-12-05 2022-12-01 2.970 14,000 -7,000 0.00% 41,580
2022-11-30 2022-11-28 2.920 21,000 +7,000 0.00% 61,320
2022-11-18 2022-11-16 2.710 14,000 +5,000 0.00% 37,940
2022-11-16 2022-11-14 3.260 9,000 +8,000 0.00% 29,340
2022-08-18 2022-08-16 2.530 1,000 -8,000 0.00% 2,530
2022-08-03 2022-08-01 2.910 9,000 +8,000 0.00% 26,190
2022-06-14 2022-06-10 4.640 1,000 +1,000 0.00% 4,640
2020-07-06 2020-07-02 11.168 0 -895
2020-06-04 2020-06-02 11.023 895 -1,791 0.00% 9,865
2020-06-01 2020-05-28 11.144 2,686 +104 0.00% 29,932
2020-05-26 2020-05-22 10.690 2,582 +861 0.00% 27,602
2020-05-22 2020-05-20 11.434 1,721 +860 0.00% 19,678
2020-04-08 2020-04-06 10.934 861 -860 0.00% 9,414
2020-03-11 2020-03-09 11.434 1,721 -3,851 0.00% 19,678
2020-01-02 2019-12-27 14.455 5,572 -2,582 0.00% 80,544
2019-12-30 2019-12-24 13.967 8,154 -2,582 0.00% 113,888
2019-12-03 2019-11-29 12.666 10,736 +5,164 0.00% 135,979
2019-09-12 2019-09-10 12.170 5,572 +134 0.00% 67,811
2019-09-06 2019-09-04 12.384 5,438 -1,679 0.00% 67,346
2019-08-21 2019-08-19 11.908 7,117 +1,679 0.00% 84,749
2019-08-06 2019-08-02 12.075 5,438 -1,679 0.00% 65,662
2019-07-10 2019-07-08 13.670 7,117 -840 0.00% 97,292
2019-05-21 2019-05-17 13.911 7,957 +247 0.00% 110,692
2018-11-21 2018-11-19 11.527 7,710 -8,137 0.00% 88,875
2018-11-07 2018-11-05 11.085 15,847 +8,137 0.00% 175,661
2018-09-27 2018-09-24 13.321 7,710 +2,441 0.00% 102,708
2018-09-14 2018-09-12 12.658 5,269 +1,628 0.00% 66,694
2018-09-12 2018-09-10 13.293 3,641 +72 0.00% 48,398
2018-06-29 2018-06-27 15.976 3,569 -6,379 0.00% 57,019
2018-06-11 2018-06-07 23.217 9,948 +663 0.00% 230,966
2018-05-21 2018-05-17 22.885 9,285 +171 0.00% 212,487
2018-04-20 2018-04-18 21.297 9,114 -2,192 0.00% 194,103
2018-04-19 2018-04-17 21.243 11,306 +3,653 0.00% 240,168
2018-03-23 2018-03-21 22.529 7,653 -731 0.00% 172,415
2018-03-22 2018-03-20 22.255 8,384 +731 0.00% 186,589
2018-03-02 2018-02-28 19.272 7,653 +4,384 0.00% 147,485
2018-02-02 2018-01-31 23.022 3,269 -2,923 0.00% 75,259
2018-01-19 2018-01-17 22.995 6,192 +2,923 0.00% 142,382
2018-01-11 2018-01-09 23.706 3,269 -819 0.00% 77,496
2018-01-10 2018-01-08 23.843 4,088 +819 0.00% 97,471
2017-10-20 2017-10-18 17.465 3,269 -81,760 0.00% 57,093
2017-09-25 2017-09-21 19.545 85,029 -2,192 0.00% 1,661,892
2017-09-22 2017-09-20 19.600 87,221 +1,098 0.00% 1,709,571
2017-09-19 2017-09-15 18.796 86,123 +1,443 0.00% 1,618,808
2017-09-18 2017-09-14 17.715 84,680 +721 0.00% 1,500,128
2017-05-23 2017-05-19 11.528 83,959 +1,177 0.00% 967,890
2017-03-02 2017-02-28 7.817 82,782 -2,134 0.00% 647,077
2016-09-15 2016-09-13 5.964 84,916 +1,647 0.00% 506,448
2016-07-29 2016-07-27 4.659 83,269 -2,592,883 0.00% 387,988
2016-07-25 2016-07-21 4.774 2,676,152 -906,757 0.02% 12,776,359
2016-07-15 2016-07-13 4.688 3,582,909 -1,674,015 0.02% 16,797,151
2016-05-19 2016-05-17 4.428 5,256,924 +134,130 0.03% 23,279,578
2016-03-22 2016-03-18 4.561 5,122,794 -679,709 0.03% 23,363,909
2016-03-18 2016-03-16 4.428 5,802,503 +679,709 0.04% 25,695,601
2016-03-09 2016-03-07 4.840 5,122,794 -407,825 0.03% 24,795,890
2016-03-07 2016-03-03 4.634 5,530,619 -248,094 0.04% 25,630,744
2015-11-04 2015-11-02 4.325 5,778,713 +679,709 0.04% 24,995,128
2015-09-18 2015-09-16 4.135 5,099,004 +146,110 0.03% 21,083,912
2015-06-16 2015-06-12 5.301 4,952,894 -5,282 0.03% 26,256,104
2015-06-02 2015-05-29 5.407 4,958,176 +330,116 0.03% 26,809,786
2015-06-01 2015-05-28 5.544 4,628,060 +330,116 0.03% 25,655,664
2015-05-27 2015-05-22 5.816 4,297,944 -6,602 0.03% 24,997,419
2015-05-22 2015-05-20 6.357 4,304,546 +202,249 0.03% 27,364,705
2015-05-08 2015-05-06 6.421 4,102,297 +6,292 0.03% 26,339,765
2015-05-07 2015-05-05 6.659 4,096,005 -4,405 0.03% 27,275,827
2015-05-06 2015-05-04 7.072 4,100,410 -626,065 0.03% 28,999,514
2015-04-16 2015-04-14 6.023 4,726,475 +6,292 0.04% 28,469,511
2015-04-01 2015-03-30 5.006 4,720,183 -23,910 0.04% 23,630,495
2015-03-31 2015-03-27 4.879 4,744,093 -12,584 0.04% 23,147,015
2015-03-23 2015-03-19 4.657 4,756,677 -23,910 0.04% 22,150,050
2015-03-20 2015-03-18 4.609 4,780,587 +5,034 0.04% 22,033,457
2015-03-17 2015-03-13 4.688 4,775,553 +36,494 0.04% 22,389,743
2015-03-16 2015-03-12 4.657 4,739,059 +6,292 0.04% 22,068,010
2015-03-13 2015-03-11 4.736 4,732,767 +12,584 0.04% 22,414,797
2015-01-09 2015-01-07 5.165 4,720,183 +629,212 0.04% 24,380,669
2014-10-15 2014-10-13 4.657 4,090,971 +255,567 0.03% 19,050,108
2014-09-15 2014-09-11 5.242 3,835,404 +55,884 0.03% 20,103,532
2014-08-12 2014-08-08 5.951 3,779,520 +1,860 0.03% 22,492,665
2014-08-04 2014-07-31 6.403 3,777,660 -1,860 0.03% 24,187,516
2014-07-28 2014-07-24 6.080 3,779,520 -1,860 0.03% 22,980,310
2014-07-22 2014-07-18 5.338 3,781,380 -3,100 0.03% 20,186,276
2014-05-26 2014-05-22 5.622 3,784,480 -3,721 0.03% 21,278,113
2014-05-23 2014-05-21 5.433 3,788,201 +245,769 0.03% 20,580,355
2014-05-13 2014-05-09 4.967 3,542,432 +173,945 0.03% 17,595,568
2014-05-09 2014-05-07 4.984 3,368,487 +115,963 0.03% 16,789,664
2014-05-02 2014-04-29 5.484 3,252,524 +2,899 0.03% 17,838,442
2014-04-28 2014-04-24 5.571 3,249,625 +3,479 0.03% 18,102,771
2014-04-22 2014-04-16 5.726 3,246,146 +579,817 0.03% 18,587,262
2014-04-07 2014-04-03 6.468 2,666,329 -1,740 0.02% 17,244,647
2014-04-04 2014-04-02 6.433 2,668,069 -5,798 0.02% 17,163,869
2014-03-31 2014-03-27 5.467 2,673,867 -5,798 0.02% 14,618,687
2014-03-27 2014-03-25 5.278 2,679,665 +5,798 0.03% 14,142,013
2014-03-25 2014-03-21 5.588 2,673,867 -9,277 0.02% 14,941,497
2014-03-24 2014-03-20 5.416 2,683,144 -5,798 0.03% 14,530,579
2014-03-21 2014-03-19 4.915 2,688,942 +15,075 0.03% 13,217,082
2014-03-18 2014-03-14 5.536 2,673,867 +5,798 0.02% 14,803,150
2014-03-17 2014-03-13 6.140 2,668,069 +3,479 0.02% 16,381,601
2014-01-22 2014-01-20 7.502 2,664,590 -2,899 0.02% 19,990,743
2014-01-21 2014-01-17 7.692 2,667,489 +289,908 0.02% 20,518,556
2014-01-20 2014-01-16 7.727 2,377,581 +581,556 0.02% 18,370,570
2014-01-09 2014-01-07 7.692 1,796,025 +2,900 0.02% 13,815,179
2013-12-20 2013-12-18 8.537 1,793,125 -609 0.02% 15,308,233
2013-12-19 2013-12-17 8.382 1,793,734 +609 0.02% 15,035,006
2013-10-04 2013-10-02 8.796 1,793,125 -1,740 0.02% 15,772,119
2013-09-30 2013-09-26 8.330 1,794,865 +1,740 0.02% 14,951,619
2013-09-12 2013-09-10 8.968 1,793,125 -291,648 0.02% 16,081,376
2013-07-26 2013-07-24 7.261 2,084,773 -1,740 0.02% 15,137,361
2013-06-17 2013-06-13 6.675 2,086,513 +1,740 0.02% 13,926,480
2013-06-14 2013-06-11 7.106 2,084,773 +1,739 0.02% 14,813,759
2013-06-10 2013-06-06 7.554 2,083,034 -289,908 0.02% 15,735,472
2013-05-27 2013-05-23 7.830 2,372,942 -1,740 0.02% 18,580,281
2013-05-14 2013-05-10 8.296 2,374,682 +88,944 0.02% 19,700,383
2013-04-26 2013-04-24 7.884 2,285,738 -1,674 0.02% 18,020,521
2013-04-22 2013-04-18 7.508 2,287,412 -279,050 0.02% 17,173,018
2013-04-10 2013-04-08 7.024 2,566,462 -4,465 0.03% 18,026,405
2013-04-09 2013-04-05 6.791 2,570,927 +4,465 0.03% 17,458,912
2013-04-05 2013-04-02 7.060 2,566,462 -5,581 0.03% 18,118,376
2013-04-03 2013-03-28 6.952 2,572,043 +5,581 0.03% 17,881,262
2013-02-14 2013-02-07 7.006 2,566,462 +1,674 0.03% 17,980,419
2013-01-22 2013-01-18 7.275 2,564,788 +1,674 0.03% 18,658,027
2013-01-07 2013-01-03 7.884 2,563,114 -1,674 0.03% 20,207,325
2013-01-03 2012-12-31 7.275 2,564,788 -1,839 0.03% 18,658,027
2012-12-28 2012-12-24 6.773 2,566,627 -26,789 0.03% 17,383,722
2012-12-18 2012-12-14 6.486 2,593,416 +5,581 0.03% 16,821,665
2012-12-17 2012-12-13 6.504 2,587,835 +4,465 0.03% 16,831,833
2012-12-14 2012-12-12 6.648 2,583,370 -2,790 0.03% 17,173,102
2012-12-13 2012-12-11 6.540 2,586,160 +19,533 0.03% 16,913,616
2012-11-08 2012-11-06 6.271 2,566,627 +279,050 0.03% 16,096,039
2012-10-18 2012-10-16 5.483 2,287,577 -11,162 0.02% 12,542,536
2012-10-15 2012-10-11 5.232 2,298,739 +5,581 0.02% 12,027,095
2012-10-11 2012-10-09 5.214 2,293,158 +5,581 0.02% 11,956,806
2012-09-21 2012-09-19 5.304 2,287,577 -11,162 0.02% 12,132,649
2012-09-19 2012-09-17 5.214 2,298,739 +11,162 0.02% 11,985,906
2012-09-17 2012-09-13 5.035 2,287,577 -11,162 0.02% 11,517,819
2012-09-13 2012-09-11 4.892 2,298,739 +11,162 0.02% 11,244,510
2012-09-11 2012-09-07 5.017 2,287,577 -5,581 0.02% 11,476,831
2012-09-07 2012-09-05 4.802 2,293,158 +5,581 0.02% 11,011,766
2012-09-05 2012-09-03 4.981 2,287,577 -5,581 0.02% 11,394,853
2012-08-29 2012-08-27 4.892 2,293,158 +5,581 0.02% 11,217,210
2012-08-27 2012-08-23 5.178 2,287,577 -2,232 0.02% 11,845,729
2012-08-24 2012-08-22 4.999 2,289,809 -3,349 0.02% 11,447,000
2012-08-23 2012-08-21 5.017 2,293,158 -11,162 0.02% 11,504,831
2012-08-21 2012-08-17 4.910 2,304,320 -5,581 0.02% 11,313,099
2012-08-20 2012-08-16 4.856 2,309,901 +5,581 0.02% 11,216,333
2012-08-17 2012-08-15 4.999 2,304,320 +5,581 0.02% 11,519,542
2012-08-14 2012-08-10 5.286 2,298,739 +5,581 0.02% 12,150,661
2012-08-03 2012-08-01 5.357 2,293,158 -5,581 0.02% 12,285,516
2012-08-02 2012-07-31 5.268 2,298,739 +5,581 0.02% 12,109,472
2012-07-26 2012-07-24 5.447 2,293,158 -5,581 0.02% 12,490,959
2012-07-23 2012-07-19 5.357 2,298,739 +5,581 0.02% 12,315,416
2012-07-18 2012-07-16 5.608 2,293,158 -5,581 0.02% 12,860,757
2012-07-13 2012-07-11 5.590 2,298,739 +7,813 0.02% 12,850,868
2012-07-12 2012-07-10 5.805 2,290,926 -2,232 0.02% 13,299,775
2012-07-11 2012-07-09 5.752 2,293,158 +2,232 0.02% 13,189,467
2012-07-10 2012-07-06 5.985 2,290,926 -6,697 0.02% 13,710,262
2012-06-25 2012-06-21 5.322 2,297,623 +4,465 0.02% 12,227,099
2012-06-22 2012-06-20 5.572 2,293,158 +5,581 0.02% 12,778,580
2012-06-15 2012-06-13 5.985 2,287,577 +107,082 0.02% 13,690,219
2012-05-03 2012-04-30 6.335 2,180,495 -558,100 0.02% 13,813,182
2012-05-02 2012-04-27 6.185 2,738,595 +128,193 0.03% 16,936,843
2012-04-18 2012-04-16 6.128 2,610,402 +531,976 0.03% 15,996,823
2012-04-17 2012-04-13 6.410 2,078,426 -531,976 0.02% 13,322,867
2012-03-30 2012-03-28 5.790 2,610,402 -5,319 0.03% 15,113,563
2012-03-29 2012-03-27 5.809 2,615,721 +5,319 0.03% 15,193,528
2012-03-06 2012-03-02 6.260 2,610,402 -9,575 0.03% 16,340,313
2012-03-05 2012-03-01 6.015 2,619,977 +541,551 0.03% 15,760,000
2012-02-27 2012-02-23 6.636 2,078,426 +3,191 0.02% 13,791,707
2012-02-22 2012-02-20 6.861 2,075,235 -3,191 0.02% 14,238,653
2012-02-15 2012-02-13 6.316 2,078,426 +3,191 0.02% 13,127,517
2012-02-13 2012-02-09 6.767 2,075,235 -3,191 0.02% 14,043,602
2011-12-01 2011-11-29 5.263 2,078,426 -159,593 0.02% 10,939,597
2011-11-16 2011-11-14 5.245 2,238,019 -342,060 0.03% 11,737,530
2011-10-11 2011-10-07 4.399 2,580,079 +531,975 0.03% 11,349,000
2011-07-18 2011-07-14 7.181 2,048,104 +1,596 0.02% 14,707,001
2011-07-15 2011-07-13 7.181 2,046,508 -1,596 0.02% 14,695,540
2011-07-14 2011-07-12 6.936 2,048,104 +1,596 0.02% 14,206,501
2011-07-11 2011-07-07 7.294 2,046,508 -1,596 0.02% 14,926,360
2011-07-06 2011-07-04 7.012 2,048,104 -212,790 0.02% 14,360,501
2011-06-09 2011-06-07 6.166 2,260,894 -1,064 0.03% 13,940,000
2011-05-31 2011-05-27 6.335 2,261,958 +1,064 0.03% 14,329,241
2011-05-20 2011-05-18 5.978 2,260,894 -1,064 0.03% 13,515,000
2011-05-17 2011-05-13 5.658 2,261,958 +1,064 0.03% 12,798,521
2011-04-18 2011-04-14 7.071 2,260,894 +72,986 0.03% 15,986,057
2011-04-08 2011-04-06 6.935 2,187,908 -514,802 0.03% 15,172,497
2011-04-01 2011-03-30 6.682 2,702,710 -514,802 0.03% 18,059,997
2011-03-31 2011-03-29 6.488 3,217,512 -257,401 0.04% 20,874,997
2011-03-30 2011-03-28 6.488 3,474,913 -257,401 0.04% 22,544,997
2011-03-17 2011-03-15 5.789 3,732,314 -5,148 0.04% 21,604,998
2011-02-09 2011-02-07 6.274 3,737,462 +2,059 0.04% 23,449,797
2011-01-19 2011-01-17 5.866 3,735,403 -4,119 0.04% 21,913,119
2011-01-12 2011-01-10 5.827 3,739,522 +4,119 0.04% 21,792,002
2011-01-11 2011-01-07 5.963 3,735,403 -3,089 0.04% 22,275,919
2011-01-07 2011-01-05 5.886 3,738,492 +3,089 0.04% 22,003,860
2010-11-10 2010-11-08 6.604 3,735,403 -509,654 0.04% 24,670,399
2010-11-09 2010-11-05 6.197 4,245,057 -20,592 0.05% 26,304,739
2010-10-18 2010-10-14 5.633 4,265,649 +20,592 0.05% 24,029,398
2010-10-15 2010-10-13 5.556 4,245,057 -3,089 0.05% 23,583,559
2010-10-13 2010-10-11 4.973 4,248,146 -3,089 0.05% 21,125,120
2010-10-07 2010-10-05 4.837 4,251,235 +3,089 0.05% 20,562,421
2010-10-06 2010-10-04 4.992 4,248,146 +3,089 0.05% 21,207,640
2010-09-02 2010-08-31 4.526 4,245,057 -6,178 0.05% 19,213,179
2010-09-01 2010-08-30 4.429 4,251,235 +3,089 0.05% 18,828,241
2010-08-25 2010-08-23 4.584 4,248,146 +3,089 0.05% 19,474,720
2010-07-22 2010-07-20 4.604 4,245,057 -5,148 0.05% 19,543,019
2010-07-13 2010-07-09 4.448 4,250,205 -4,119 0.05% 18,906,239
2010-06-29 2010-06-25 4.235 4,254,324 +4,119 0.05% 18,015,522
2010-06-23 2010-06-21 4.409 4,250,205 -5,148 0.05% 18,741,119
2010-06-10 2010-06-08 4.099 4,255,353 +5,148 0.05% 17,441,259
2010-06-08 2010-06-04 4.254 4,250,205 +5,148 0.05% 18,080,639
2010-05-26 2010-05-24 4.235 4,245,057 -5,148 0.05% 17,976,279
2010-05-24 2010-05-19 3.982 4,250,205 +5,148 0.05% 16,924,799
2010-05-18 2010-05-14 4.079 4,245,057 -5,148 0.05% 17,316,599
2010-05-14 2010-05-12 4.182 4,250,205 +2,574 0.05% 17,772,605
2010-05-13 2010-05-11 4.361 4,247,631 +103,966 0.05% 18,523,063
2010-05-10 2010-05-06 4.421 4,143,665 +2,511 0.05% 18,317,218
2010-05-04 2010-04-30 4.839 4,141,154 -2,511 0.05% 20,037,778
2010-05-03 2010-04-29 4.699 4,143,665 -2,511 0.05% 19,472,358
2010-04-21 2010-04-19 4.938 4,146,176 +2,511 0.05% 20,474,878
2010-04-20 2010-04-16 5.297 4,143,665 -2,511 0.05% 21,947,658
2010-04-15 2010-04-13 5.496 4,146,176 +2,511 0.05% 22,786,558
2010-04-13 2010-04-09 5.635 4,143,665 +2,511 0.05% 23,350,328
2010-04-09 2010-04-07 5.794 4,141,154 -2,511 0.05% 23,995,858
2010-03-29 2010-03-25 5.396 4,143,665 -2,511 0.05% 22,360,208
2010-03-22 2010-03-18 5.556 4,146,176 +2,008 0.05% 23,034,238
2010-03-10 2010-03-08 5.595 4,144,168 +3,014 0.05% 23,188,122
2010-03-05 2010-03-03 5.575 4,141,154 +351,541 0.05% 23,088,798
2010-03-04 2010-03-02 5.575 3,789,613 +150,660 0.05% 21,128,799
2010-02-26 2010-02-24 5.197 3,638,953 -3,013 0.04% 18,912,061
2010-02-24 2010-02-22 5.018 3,641,966 +3,013 0.04% 18,275,040
2010-02-22 2010-02-18 5.197 3,638,953 -5,022 0.04% 18,912,061
2010-02-18 2010-02-12 5.117 3,643,975 -3,013 0.04% 18,647,921
2010-02-11 2010-02-09 4.859 3,646,988 +3,013 0.04% 17,719,280
2010-02-04 2010-02-02 5.078 3,643,975 -2,511 0.04% 18,502,801
2010-02-03 2010-02-01 5.038 3,646,486 +2,511 0.04% 18,370,331
2010-01-29 2010-01-27 5.038 3,643,975 -2,511 0.04% 18,357,681
2010-01-27 2010-01-25 5.396 3,646,486 +2,511 0.04% 19,677,311
2010-01-26 2010-01-22 5.575 3,643,975 +5,022 0.04% 20,316,801
2010-01-19 2010-01-15 5.675 3,638,953 -2,511 0.04% 20,651,101
2010-01-12 2010-01-08 6.073 3,641,464 -2,511 0.04% 22,115,551
2010-01-08 2010-01-06 5.814 3,643,975 +2,511 0.04% 21,187,521
2010-01-05 2009-12-31 5.755 3,641,464 +2,511 0.04% 20,955,391
2009-12-30 2009-12-28 5.854 3,638,953 +251,101 0.04% 21,303,241
2009-12-09 2009-12-07 6.372 3,387,852 +301,321 0.04% 21,587,200
2009-12-04 2009-12-02 6.213 3,086,531 +220,969 0.04% 19,175,520
2009-12-02 2009-11-30 5.834 2,865,562 -30,132 0.03% 16,718,578
2009-11-19 2009-11-17 6.073 2,895,694 -1,507 0.04% 17,586,298
2009-11-16 2009-11-12 5.934 2,897,201 +2,511 0.04% 17,191,620
2009-11-13 2009-11-11 6.014 2,894,690 +2,511 0.04% 17,407,280
2009-11-10 2009-11-06 6.193 2,892,179 -2,511 0.04% 17,910,490
2009-11-06 2009-11-04 6.153 2,894,690 +2,511 0.04% 17,810,760
2009-11-05 2009-11-03 6.093 2,892,179 -1,004 0.04% 17,622,540
2009-11-03 2009-10-30 6.033 2,893,183 +2,511 0.04% 17,455,828
2009-10-30 2009-10-28 6.312 2,890,672 -2,511 0.03% 18,246,518
2009-10-27 2009-10-22 6.472 2,893,183 +2,511 0.04% 18,723,247
2009-10-22 2009-10-20 6.392 2,890,672 -3,014 0.03% 18,476,758
2009-10-19 2009-10-15 5.954 2,893,686 -2,511 0.04% 17,228,382
2009-10-15 2009-10-13 5.974 2,896,197 +502,202 0.04% 17,301,002
2009-10-12 2009-10-08 6.113 2,393,995 +504,713 0.03% 14,634,690
2009-08-28 2009-08-26 6.472 1,889,282 -10,044 0.02% 12,226,497
2009-08-24 2009-08-20 6.432 1,899,326 +10,044 0.02% 12,215,857
2009-06-22 2009-06-18 7.029 1,889,282 +1,506 0.02% 13,279,857
2009-06-19 2009-06-17 7.407 1,887,776 -1,506 0.02% 13,983,481
2009-06-18 2009-06-16 7.069 1,889,282 +1,506 0.02% 13,355,097
2009-06-09 2009-06-05 7.507 1,887,776 -1,506 0.02% 14,171,432
2009-06-03 2009-06-01 7.925 1,889,282 -66,291 0.02% 14,972,757
2009-06-02 2009-05-29 7.447 1,955,573 +66,291 0.02% 14,563,560
2009-05-27 2009-05-25 7.397 1,889,282 +17,793 0.02% 13,975,785
2009-05-21 2009-05-19 7.518 1,871,489 +49,748 0.02% 14,069,883
2009-04-20 2009-04-16 5.588 1,821,741 +24,873 0.02% 10,180,358
2009-04-15 2009-04-09 4.885 1,796,868 -2,487 0.02% 8,777,161
2009-04-03 2009-04-01 4.442 1,799,355 -4,975 0.02% 7,993,569
2009-03-20 2009-03-18 3.538 1,804,330 +4,975 0.02% 6,383,520
2009-02-10 2009-02-06 3.538 1,799,355 -49,747 0.02% 6,365,919
2009-01-23 2009-01-21 3.015 1,849,102 +49,747 0.02% 5,575,499
2009-01-16 2009-01-14 3.317 1,799,355 +49,747 0.02% 5,968,049
2009-01-14 2009-01-12 3.277 1,749,608 +49,747 0.02% 5,732,710
2008-12-29 2008-12-22 3.960 1,699,861 -4,975 0.02% 6,731,491
2008-12-23 2008-12-19 4.101 1,704,836 -4,974 0.02% 6,991,082
2008-12-19 2008-12-17 3.880 1,709,810 +9,949 0.02% 6,633,409
2008-12-12 2008-12-10 3.920 1,699,861 +99,494 0.02% 6,663,151
2008-11-12 2008-11-10 2.714 1,600,367 -4,974 0.02% 4,342,951
2008-11-05 2008-11-03 2.694 1,605,341 +248,736 0.02% 4,324,179
2008-10-31 2008-10-29 2.352 1,356,605 +149,241 0.02% 3,190,589
2008-10-24 2008-10-22 3.377 1,207,364 -4,975 0.01% 4,077,360
2008-10-22 2008-10-20 3.578 1,212,339 +54,722 0.01% 4,337,862
2008-10-16 2008-10-14 4.000 1,157,617 +49,747 0.01% 4,630,731
2008-10-08 2008-10-03 4.945 1,107,870 +253,711 0.01% 5,478,422
2008-08-29 2008-08-27 7.176 854,159 -4,975 0.01% 6,129,690
2008-08-28 2008-08-26 6.975 859,134 +4,975 0.01% 5,992,692
2008-08-18 2008-08-14 7.739 854,159 +49,747 0.01% 6,610,450
2008-08-14 2008-08-12 8.543 804,412 +1,990 0.01% 6,872,252
2008-07-16 2008-07-14 9.830 802,422 -2,487 0.01% 7,887,571
2008-07-15 2008-07-11 10.252 804,909 -2,488 0.01% 8,251,798
2008-07-14 2008-07-10 9.991 807,397 +4,975 0.01% 8,066,314
2008-07-10 2008-07-08 8.905 802,422 +24,874 0.01% 7,145,591
2008-07-09 2008-07-07 9.247 777,548 +22,883 0.01% 7,189,797
2008-07-07 2008-07-03 8.985 754,665 +26,864 0.01% 6,780,994
2008-07-04 2008-07-02 9.629 727,801 +23,879 0.01% 7,007,769
2008-07-03 2008-06-30 10.171 703,922 +24,873 0.01% 7,159,895
2008-06-26 2008-06-24 10.453 679,049 +24,874 0.01% 7,098,001
2008-06-24 2008-06-20 10.634 654,175 -995 0.01% 6,956,347
2008-06-13 2008-06-11 11.036 655,170 -4,975 0.01% 7,230,327
2008-06-06 2008-06-04 11.860 660,145 -2,487 0.01% 7,829,300
2008-06-05 2008-06-03 11.960 662,632 +2,487 0.01% 7,925,396
2008-06-04 2008-06-02 12.182 660,145 +1,990 0.01% 8,041,620
2008-05-09 2008-05-07 13.488 658,155 +2,487 0.01% 8,877,329
2008-05-07 2008-05-05 14.071 655,668 -4,974 0.01% 9,226,004
2008-05-05 2008-04-30 13.428 660,642 -2,488 0.01% 8,871,034
2008-04-28 2008-04-24 13.408 663,130 +2,488 0.01% 8,891,113
2008-04-25 2008-04-23 12.584 660,642 +2,487 0.01% 8,313,274
2008-04-17 2008-04-15 13.006 658,155 -4,975 0.01% 8,559,809
2008-04-11 2008-04-09 14.087 663,130 +7,462 0.01% 9,341,205
2008-04-10 2008-04-08 15.311 655,668 +7,624 0.01% 10,039,230
2008-04-08 2008-04-03 14.760 648,044 +4,898 0.01% 9,565,286
2008-03-05 2008-03-03 15.291 643,146 -2,449 0.01% 9,834,370
2008-02-20 2008-02-18 15.271 645,595 -2,449 0.01% 9,858,638
2008-02-15 2008-02-13 13.066 648,044 +2,449 0.01% 8,467,196
2008-01-24 2008-01-22 13.392 645,595 -97,966 0.01% 8,646,078
2008-01-23 2008-01-21 13.923 743,561 -4,898 0.01% 10,352,760
2008-01-17 2008-01-15 15.434 748,459 -181,237 0.01% 11,551,675
2008-01-10 2008-01-08 17.067 929,696 +14,695 0.01% 15,867,277
2008-01-02 2007-12-27 18.455 915,001 +97,966 0.01% 16,886,714
2007-12-28 2007-12-24 18.333 817,035 +24,491 0.01% 14,978,632
2007-12-19 2007-12-17 18.762 792,544 -195,932 0.01% 14,869,421
2007-11-28 2007-11-26 18.517 988,476 -4,898 0.01% 18,303,265
2007-11-22 2007-11-20 20.864 993,374 -2,449 0.01% 20,726,160
2007-11-12 2007-11-08 24.621 995,823 +490 0.01% 24,517,976
2007-11-09 2007-11-07 25.315 995,333 -4,899 0.01% 25,196,791
2007-11-08 2007-11-06 25.315 1,000,232 -20,083 0.01% 25,320,809
2007-11-07 2007-11-05 24.743 1,020,315 -8,817 0.01% 25,245,969
2007-11-06 2007-11-02 25.601 1,029,132 +73,475 0.01% 26,346,551
2007-11-02 2007-10-31 25.764 955,657 -73,475 0.01% 24,621,616
2007-11-01 2007-10-30 25.723 1,029,132 -47,513 0.01% 26,472,611
2007-10-31 2007-10-29 25.233 1,076,645 +14,695 0.01% 27,167,279
2007-10-30 2007-10-26 24.988 1,061,950 +980 0.01% 26,536,317
2007-10-29 2007-10-25 24.743 1,060,970 -24,492 0.01% 26,251,908
2007-10-26 2007-10-24 24.866 1,085,462 +147,439 0.01% 26,990,881
2007-10-24 2007-10-22 24.049 938,023 -980 0.01% 22,558,693
2007-10-23 2007-10-18 24.049 939,003 +3,429 0.01% 22,582,261
2007-10-22 2007-10-17 24.580 935,574 +48,983 0.01% 22,996,396
2007-10-18 2007-10-16 25.846 886,591 +48,983 0.01% 22,914,594
2007-10-16 2007-10-12 26.581 837,608 +48,983 0.01% 22,264,193
2007-10-10 2007-10-08 26.622 788,625 -48,983 0.01% 20,994,391
2007-10-04 2007-10-02 26.948 837,608 +249,813 0.01% 22,571,993
2007-10-03 2007-09-28 26.989 587,795 +48,493 0.01% 15,863,992
2007-10-02 2007-09-27 27.030 539,302 +490 0.01% 14,577,235
2007-09-28 2007-09-25 27.601 538,812 +19,593 0.01% 14,871,991
2007-09-19 2007-09-17 26.662 519,219 -97,966 0.01% 13,843,596
2007-09-17 2007-09-13 27.193 617,185 -345,330 0.01% 16,783,199
2007-09-07 2007-09-05 25.927 962,515 +4,899 0.01% 24,955,506
2007-09-06 2007-09-04 26.132 957,616 -490 0.01% 25,023,988
2007-09-04 2007-08-31 24.498 958,106 -490 0.01% 23,471,992
2007-08-31 2007-08-29 21.191 958,596 +146,949 0.01% 20,313,657
2007-08-29 2007-08-27 21.150 811,647 +142,050 0.01% 17,166,513
2007-08-27 2007-08-23 19.864 669,597 +296,347 0.01% 13,300,914
2007-08-23 2007-08-21 19.252 373,250 -97,966 0.00% 7,185,660
2007-08-22 2007-08-20 19.313 471,216 +97,966 0.01% 9,100,522
2007-08-17 2007-08-15 20.068 373,250 -14,695 0.00% 7,490,460
2007-08-15 2007-08-13 20.211 387,945 -51,432 0.00% 7,840,802
2007-08-13 2007-08-09 20.456 439,377 +4,898 0.01% 8,987,941
2007-08-09 2007-08-07 20.293 434,479 -102,864 0.01% 8,816,787
2007-08-08 2007-08-06 20.129 537,343 -97,966 0.01% 10,816,423
2007-08-07 2007-08-03 20.232 635,309 -48,983 0.01% 12,853,275
2007-08-06 2007-08-02 20.701 684,292 +25,471 0.01% 14,165,587
2007-08-03 2007-08-01 20.007 658,821 +2,450 0.01% 13,181,009
2007-08-02 2007-07-31 19.599 656,371 +2,449 0.01% 12,863,992
2007-07-30 2007-07-26 18.210 653,922 -100,905 0.01% 11,908,195
2007-07-27 2007-07-25 18.721 754,827 +2,449 0.01% 14,130,968
2007-07-25 2007-07-23 17.006 752,378 +63,188 0.01% 12,794,881
2007-07-24 2007-07-20 15.271 689,190 +48,983 0.01% 10,524,361
2007-07-23 2007-07-19 14.719 640,207 -490 0.01% 9,423,470
2007-07-20 2007-07-18 14.781 640,697 -98,456 0.01% 9,469,922
2007-07-17 2007-07-13 14.903 739,153 +293,898 0.01% 11,015,706
2007-07-11 2007-07-09 14.025 445,255 +48,983 0.01% 6,244,831
2007-07-09 2007-07-05 13.311 396,272 +49,473 0.00% 5,274,680
2007-06-26 2007-06-22 13.760 346,799 0.00% 4,771,917

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top