History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,712,284 | +0 | 0.01% | 2,227,370 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,712,284 | +0 | 0.01% | 2,264,493 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,712,284 | +450,000 | 0.01% | 2,412,985 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,262,284 | -50,000 | 0.01% | 2,087,862 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,312,284 | -50,000 | 0.01% | 1,987,370 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,362,284 | -100,000 | 0.01% | 1,983,748 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,462,284 | +100,000 | 0.01% | 1,973,502 |
| 2025-09-25 | 2025-09-23 | 0.580 | 3,362,284 | -30,000 | 0.01% | 1,950,125 |
| 2025-09-22 | 2025-09-18 | 0.630 | 3,392,284 | -30,000 | 0.01% | 2,137,139 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,422,284 | -20,000 | 0.01% | 2,361,376 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,442,284 | -50,000 | 0.01% | 2,134,216 |
| 2025-09-17 | 2025-09-15 | 0.630 | 3,492,284 | -50,000 | 0.01% | 2,200,139 |
| 2025-09-16 | 2025-09-12 | 0.660 | 3,542,284 | +310,000 | 0.01% | 2,337,907 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,232,284 | +50,000 | 0.01% | 2,004,016 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,182,284 | -334,000 | 0.01% | 2,068,485 |
| 2025-08-21 | 2025-08-19 | 0.480 | 3,516,284 | -20,000 | 0.01% | 1,687,816 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,536,284 | -20,000 | 0.01% | 1,609,009 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,556,284 | -10,000 | 0.01% | 1,635,891 |
| 2025-08-04 | 2025-07-31 | 0.470 | 3,566,284 | +200,000 | 0.01% | 1,676,153 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,366,284 | +10,000 | 0.01% | 1,851,456 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,356,284 | -190,000 | 0.01% | 1,678,142 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,546,284 | +40,000 | 0.01% | 1,453,976 |
| 2025-06-30 | 2025-06-26 | 0.380 | 3,506,284 | +184,000 | 0.01% | 1,332,388 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,322,284 | +20,000 | 0.01% | 1,279,079 |
| 2025-05-22 | 2025-05-20 | 0.390 | 3,302,284 | +110,000 | 0.01% | 1,287,891 |
| 2025-05-19 | 2025-05-15 | 0.410 | 3,192,284 | -60,000 | 0.01% | 1,308,836 |
| 2025-05-08 | 2025-05-06 | 0.425 | 3,252,284 | -10,000 | 0.01% | 1,382,221 |
| 2025-04-28 | 2025-04-24 | 0.435 | 3,262,284 | -40,000 | 0.01% | 1,419,094 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,302,284 | +20,000 | 0.01% | 1,750,211 |
| 2025-03-14 | 2025-03-12 | 0.490 | 3,282,284 | +40,000 | 0.01% | 1,608,319 |
| 2025-03-05 | 2025-03-03 | 0.520 | 3,242,284 | -150,000 | 0.01% | 1,685,988 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,392,284 | +180,000 | 0.01% | 1,696,142 |
| 2025-03-03 | 2025-02-27 | 0.465 | 3,212,284 | -250,000 | 0.01% | 1,493,712 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,462,284 | +100,000 | 0.01% | 1,367,602 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,362,284 | +200,000 | 0.01% | 1,361,725 |
| 2025-02-14 | 2025-02-12 | 0.435 | 3,162,284 | -320,000 | 0.01% | 1,375,594 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,482,284 | -20,000 | 0.01% | 1,392,914 |
| 2025-02-11 | 2025-02-07 | 0.410 | 3,502,284 | +100,000 | 0.01% | 1,435,936 |
| 2025-02-10 | 2025-02-06 | 0.405 | 3,402,284 | +200,000 | 0.01% | 1,377,925 |
| 2025-02-07 | 2025-02-05 | 0.410 | 3,202,284 | +50,000 | 0.01% | 1,312,936 |
| 2025-02-06 | 2025-02-04 | 0.435 | 3,152,284 | -50,000 | 0.01% | 1,371,244 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,202,284 | +210,000 | 0.01% | 1,344,959 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,992,284 | -30,000 | 0.01% | 1,301,644 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,022,284 | +50,000 | 0.01% | 1,269,359 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,972,284 | -10,000 | 0.01% | 1,233,498 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,982,284 | +160,000 | 0.01% | 1,446,408 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,822,284 | -20,000 | 0.01% | 1,608,702 |
| 2024-06-19 | 2024-06-17 | 0.485 | 2,842,284 | -3,000 | 0.01% | 1,378,508 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,845,284 | +150,000 | 0.01% | 1,479,548 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,695,284 | -10,000 | 0.01% | 1,374,595 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,705,284 | +30,000 | 0.01% | 1,514,959 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,675,284 | -44,000 | 0.01% | 1,631,923 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,719,284 | -24,000 | 0.01% | 1,577,185 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,743,284 | +20,000 | 0.01% | 1,508,806 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,723,284 | +20,000 | 0.01% | 1,606,738 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,703,284 | -150,000 | 0.01% | 1,703,069 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,853,284 | -20,000 | 0.01% | 2,054,364 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,873,284 | -30,000 | 0.01% | 1,925,100 |
| 2024-02-06 | 2024-02-02 | 0.620 | 2,903,284 | +50,000 | 0.01% | 1,800,036 |
| 2024-01-29 | 2024-01-25 | 0.720 | 2,853,284 | +48,000 | 0.01% | 2,054,364 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,805,284 | -2,000 | 0.01% | 1,851,487 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,807,284 | +20,000 | 0.01% | 1,796,662 |
| 2024-01-16 | 2024-01-12 | 0.730 | 2,787,284 | -20,000 | 0.01% | 2,034,717 |
| 2024-01-15 | 2024-01-11 | 0.730 | 2,807,284 | +20,000 | 0.01% | 2,049,317 |
| 2024-01-11 | 2024-01-09 | 0.730 | 2,787,284 | -10,000 | 0.01% | 2,034,717 |
| 2024-01-04 | 2024-01-02 | 0.770 | 2,797,284 | +20,000 | 0.01% | 2,153,909 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,777,284 | -40,000 | 0.01% | 2,055,190 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,817,284 | +10,000 | 0.01% | 2,084,790 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,807,284 | +30,000 | 0.01% | 2,077,390 |
| 2023-12-14 | 2023-12-12 | 0.790 | 2,777,284 | -3,000 | 0.01% | 2,194,054 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,780,284 | +10,000 | 0.01% | 2,224,227 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,770,284 | +30,000 | 0.01% | 2,410,147 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,740,284 | +40,000 | 0.01% | 2,411,450 |
| 2023-11-28 | 2023-11-24 | 0.970 | 2,700,284 | -3,000 | 0.01% | 2,619,275 |
| 2023-11-27 | 2023-11-23 | 1.050 | 2,703,284 | -62,000 | 0.01% | 2,838,448 |
| 2023-11-23 | 2023-11-21 | 0.810 | 2,765,284 | -28,000 | 0.01% | 2,239,880 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,793,284 | -20,000 | 0.01% | 2,150,829 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,813,284 | +20,000 | 0.01% | 2,222,494 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,793,284 | -40,000 | 0.01% | 2,122,896 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,833,284 | +20,000 | 0.01% | 2,351,626 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,813,284 | +30,000 | 0.01% | 1,997,432 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,783,284 | -20,000 | 0.01% | 1,948,299 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,803,284 | +20,000 | 0.01% | 1,906,233 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,783,284 | -20,000 | 0.01% | 2,087,463 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,803,284 | -22,000 | 0.01% | 2,046,397 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,825,284 | +46,000 | 0.01% | 2,203,722 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,779,284 | -30,000 | 0.01% | 2,084,463 |
| 2023-10-04 | 2023-09-29 | 0.910 | 2,809,284 | +80,000 | 0.01% | 2,556,448 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,729,284 | -12,000 | 0.01% | 2,456,356 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,741,284 | +70,000 | 0.01% | 2,521,981 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,671,284 | +50,000 | 0.01% | 2,564,433 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,621,284 | -40,000 | 0.01% | 2,673,710 |
| 2023-09-21 | 2023-09-19 | 1.010 | 2,661,284 | -21,000 | 0.01% | 2,687,897 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,682,284 | -90,000 | 0.01% | 2,789,575 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,772,284 | +19,000 | 0.01% | 2,910,898 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,753,284 | +116,000 | 0.01% | 3,028,612 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,637,284 | -86,000 | 0.01% | 2,821,894 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,723,284 | +93,000 | 0.01% | 2,804,983 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,630,284 | +62,000 | 0.01% | 2,814,404 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,568,284 | -148,000 | 0.01% | 3,133,306 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,716,284 | -9,000 | 0.01% | 2,743,447 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,725,284 | -28,000 | 0.01% | 2,779,790 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,753,284 | -8,000 | 0.01% | 2,450,423 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,761,284 | +11,000 | 0.01% | 2,429,930 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,750,284 | -3,000 | 0.01% | 2,502,758 |
| 2023-08-30 | 2023-08-28 | 0.810 | 2,753,284 | -44,000 | 0.01% | 2,230,160 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,797,284 | -24,000 | 0.01% | 2,265,800 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,821,284 | +12,000 | 0.01% | 2,172,389 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,809,284 | +100,000 | 0.01% | 1,966,499 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,709,284 | +50,000 | 0.01% | 2,031,963 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,659,284 | +100,000 | 0.01% | 2,021,056 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,559,284 | -20,000 | 0.01% | 1,970,649 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,579,284 | +2,000 | 0.01% | 2,140,806 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,577,284 | +52,000 | 0.01% | 2,087,600 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,525,284 | +15,000 | 0.01% | 2,020,227 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,510,284 | +20,000 | 0.01% | 2,460,078 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,490,284 | -33,000 | 0.01% | 2,589,895 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,523,284 | +2,000 | 0.01% | 2,800,845 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,521,284 | +33,000 | 0.01% | 2,849,051 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,488,284 | +23,000 | 0.01% | 3,284,535 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,465,284 | -3,000 | 0.01% | 3,525,356 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,468,284 | +20,000 | 0.01% | 3,579,012 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,448,284 | +29,000 | 0.01% | 3,574,495 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,419,284 | +79,000 | 0.01% | 3,532,155 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,340,284 | +20,000 | 0.01% | 3,697,649 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,320,284 | -82,000 | 0.01% | 3,921,280 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,402,284 | +10,000 | 0.01% | 3,867,677 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,392,284 | -16,000 | 0.01% | 3,444,889 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,408,284 | -173,000 | 0.01% | 3,588,343 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,581,284 | +80,000 | 0.01% | 3,562,172 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,501,284 | -18,000 | 0.01% | 3,651,875 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,519,284 | +100,000 | 0.01% | 3,552,190 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,419,284 | +20,000 | 0.01% | 3,338,612 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,399,284 | +20,000 | 0.01% | 3,670,905 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,379,284 | +10,000 | 0.01% | 3,497,547 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,369,284 | +30,000 | 0.01% | 3,482,847 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,339,284 | +30,000 | 0.01% | 3,649,283 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,309,284 | -100,000 | 0.01% | 3,810,319 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,409,284 | +96,000 | 0.01% | 3,830,762 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,313,284 | +20,000 | 0.01% | 3,631,856 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,293,284 | -12,000 | 0.01% | 3,783,919 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,305,284 | -20,000 | 0.01% | 3,826,771 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,325,284 | +20,000 | 0.01% | 3,604,190 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,305,284 | -2,000 | 0.01% | 3,734,560 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,307,284 | +22,000 | 0.01% | 3,807,019 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,285,284 | +2,000 | 0.01% | 4,044,953 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,283,284 | -64,000 | 0.01% | 4,269,741 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,347,284 | +6,000 | 0.01% | 4,131,220 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,341,284 | -53,000 | 0.01% | 4,120,660 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,394,284 | +8,000 | 0.01% | 4,070,283 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,386,284 | +39,000 | 0.01% | 4,128,271 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,347,284 | +7,000 | 0.01% | 3,638,290 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,340,284 | -30,000 | 0.01% | 3,557,232 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,370,284 | +15,000 | 0.01% | 3,531,723 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,355,284 | -30,000 | 0.01% | 3,768,454 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,385,284 | -18,000 | 0.01% | 3,744,896 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,403,284 | +100,000 | 0.01% | 3,893,320 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,303,284 | +60,000 | 0.01% | 3,731,320 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,243,284 | +19,000 | 0.01% | 3,836,016 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,224,284 | +35,000 | 0.01% | 4,003,711 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,189,284 | +117,000 | 0.01% | 4,115,854 |
| 2023-05-15 | 2023-05-11 | 1.940 | 2,072,284 | +12,000 | 0.01% | 4,020,231 |
| 2023-05-12 | 2023-05-10 | 1.970 | 2,060,284 | -20,000 | 0.01% | 4,058,759 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,080,284 | +20,000 | 0.01% | 4,368,596 |
| 2023-05-08 | 2023-05-04 | 1.990 | 2,060,284 | +40,000 | 0.01% | 4,099,965 |
| 2023-05-05 | 2023-05-03 | 1.920 | 2,020,284 | +15,000 | 0.01% | 3,878,945 |
| 2023-05-04 | 2023-05-02 | 1.980 | 2,005,284 | +10,000 | 0.01% | 3,970,462 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,995,284 | +15,000 | 0.01% | 4,010,521 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,980,284 | +57,000 | 0.01% | 4,000,174 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,923,284 | -10,000 | 0.01% | 4,058,129 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,933,284 | +20,000 | 0.01% | 4,137,228 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,913,284 | -16,000 | 0.01% | 4,247,490 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,929,284 | +18,000 | 0.01% | 4,495,232 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,911,284 | +52,000 | 0.01% | 4,529,743 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,859,284 | +2,000 | 0.01% | 4,350,725 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,857,284 | -30,000 | 0.01% | 4,476,054 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,887,284 | -307,000 | 0.01% | 4,416,245 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,194,284 | +100,000 | 0.01% | 4,498,282 |
| 2023-04-11 | 2023-04-04 | 2.100 | 2,094,284 | +105,000 | 0.01% | 4,397,996 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,989,284 | -10,000 | 0.01% | 4,396,318 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,999,284 | +100,000 | 0.01% | 4,338,446 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,899,284 | +10,000 | 0.01% | 4,121,446 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,889,284 | +2,000 | 0.01% | 4,231,996 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,887,284 | +18,000 | 0.01% | 4,378,499 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,869,284 | -20,000 | 0.01% | 4,243,275 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,889,284 | +5,000 | 0.01% | 4,175,318 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,884,284 | -45,000 | 0.01% | 4,220,796 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,929,284 | +20,000 | 0.01% | 3,993,618 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,909,284 | +20,000 | 0.01% | 3,837,661 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,889,284 | +5,000 | 0.01% | 3,967,496 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,884,284 | +15,000 | 0.01% | 4,126,582 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,869,284 | +13,000 | 0.01% | 4,149,810 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,856,284 | -2,000 | 0.01% | 4,529,333 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,858,284 | +2,000 | 0.01% | 4,794,373 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,856,284 | -7,000 | 0.01% | 4,826,338 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,863,284 | -5,000 | 0.01% | 4,471,882 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,868,284 | +8,000 | 0.01% | 4,708,076 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,860,284 | +5,000 | 0.01% | 4,743,724 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,855,284 | -8,000 | 0.01% | 4,842,291 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,863,284 | +68,000 | 0.01% | 4,900,437 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,795,284 | -20,000 | 0.01% | 4,811,361 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,815,284 | -3,000 | 0.01% | 4,828,655 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,818,284 | -30,000 | 0.01% | 4,636,624 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,848,284 | +41,000 | 0.01% | 4,676,159 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,807,284 | -20,000 | 0.01% | 4,843,521 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,827,284 | +20,000 | 0.01% | 4,915,394 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,807,284 | +5,000 | 0.01% | 4,825,448 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,802,284 | -20,000 | 0.01% | 4,938,258 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,822,284 | +20,000 | 0.01% | 4,920,167 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,802,284 | +66,000 | 0.01% | 4,866,167 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,736,284 | +50,000 | 0.01% | 4,861,595 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,686,284 | -20,000 | 0.01% | 4,907,086 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,706,284 | -12,000 | 0.01% | 5,170,041 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,718,284 | -44,000 | 0.01% | 5,051,755 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,762,284 | +16,000 | 0.01% | 5,233,983 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,746,284 | +27,000 | 0.01% | 5,657,960 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,719,284 | -37,000 | 0.01% | 5,243,816 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,756,284 | -32,000 | 0.01% | 5,058,098 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,788,284 | -46,000 | 0.01% | 4,971,430 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,834,284 | +90,000 | 0.01% | 4,860,853 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,744,284 | +10,000 | 0.01% | 5,006,095 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,734,284 | +10,000 | 0.01% | 5,046,766 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,724,284 | +4,000 | 0.01% | 4,914,209 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,720,284 | -2,000 | 0.01% | 5,023,229 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,722,284 | -4,000 | 0.01% | 5,132,406 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,726,284 | -45,000 | 0.01% | 5,230,641 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,771,284 | +16,000 | 0.01% | 5,065,872 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,755,284 | -229,000 | 0.01% | 5,072,771 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,984,284 | -33,000 | 0.01% | 5,337,724 |
| 2023-01-04 | 2022-12-30 | 2.670 | 2,017,284 | -35,000 | 0.01% | 5,386,148 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,052,284 | -21,000 | 0.01% | 5,376,984 |
| 2022-12-30 | 2022-12-28 | 2.630 | 2,073,284 | +60,000 | 0.01% | 5,452,737 |
| 2022-12-28 | 2022-12-22 | 2.680 | 2,013,284 | +57,000 | 0.01% | 5,395,601 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,956,284 | +90,000 | 0.01% | 5,184,153 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,866,284 | +140,000 | 0.01% | 5,020,304 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,726,284 | -104,000 | 0.01% | 5,092,538 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,830,284 | -48,000 | 0.01% | 5,216,309 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,878,284 | +10,000 | 0.01% | 5,052,584 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,868,284 | +146,000 | 0.01% | 5,044,367 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,722,284 | -26,000 | 0.01% | 4,787,950 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,748,284 | +1,020,000 | 0.01% | 5,070,024 |
| 2022-12-13 | 2022-12-09 | 3.060 | 728,284 | -142,000 | 0.00% | 2,228,549 |
| 2022-12-12 | 2022-12-08 | 2.820 | 870,284 | +20,000 | 0.00% | 2,454,201 |
| 2022-12-09 | 2022-12-07 | 2.680 | 850,284 | +217,000 | 0.00% | 2,278,761 |
| 2022-12-07 | 2022-12-05 | 3.100 | 633,284 | -60,000 | 0.00% | 1,963,180 |
| 2022-12-06 | 2022-12-02 | 2.850 | 693,284 | +58,000 | 0.00% | 1,975,859 |
| 2022-12-05 | 2022-12-01 | 2.970 | 635,284 | -12,000 | 0.00% | 1,886,793 |
| 2022-12-02 | 2022-11-30 | 3.010 | 647,284 | -18,000 | 0.00% | 1,948,325 |
| 2022-12-01 | 2022-11-29 | 3.050 | 665,284 | -17,000 | 0.00% | 2,029,116 |
| 2022-11-30 | 2022-11-28 | 2.920 | 682,284 | -14,000 | 0.00% | 1,992,269 |
| 2022-11-29 | 2022-11-25 | 3.100 | 696,284 | -29,000 | 0.00% | 2,158,480 |
| 2022-11-28 | 2022-11-24 | 2.830 | 725,284 | -124,000 | 0.00% | 2,052,554 |
| 2022-11-25 | 2022-11-23 | 2.350 | 849,284 | +110,000 | 0.00% | 1,995,817 |
| 2022-11-23 | 2022-11-21 | 2.480 | 739,284 | +48,000 | 0.00% | 1,833,424 |
| 2022-11-22 | 2022-11-18 | 2.610 | 691,284 | +4,000 | 0.00% | 1,804,251 |
| 2022-11-21 | 2022-11-17 | 2.790 | 687,284 | +7,000 | 0.00% | 1,917,522 |
| 2022-11-18 | 2022-11-16 | 2.710 | 680,284 | -39,000 | 0.00% | 1,843,570 |
| 2022-11-17 | 2022-11-15 | 3.200 | 719,284 | +47,000 | 0.00% | 2,301,709 |
| 2022-11-16 | 2022-11-14 | 3.260 | 672,284 | -116,000 | 0.00% | 2,191,646 |
| 2022-11-15 | 2022-11-11 | 2.240 | 788,284 | -55,000 | 0.00% | 1,765,756 |
| 2022-11-14 | 2022-11-10 | 1.660 | 843,284 | -2,000 | 0.00% | 1,399,851 |
| 2022-11-11 | 2022-11-09 | 1.640 | 845,284 | -81,000 | 0.00% | 1,386,266 |
| 2022-11-09 | 2022-11-07 | 1.410 | 926,284 | +85,000 | 0.00% | 1,306,060 |
| 2022-11-08 | 2022-11-04 | 1.270 | 841,284 | +16,000 | 0.00% | 1,068,431 |
| 2022-11-07 | 2022-11-03 | 1.160 | 825,284 | -20,000 | 0.00% | 957,329 |
| 2022-11-04 | 2022-11-02 | 1.190 | 845,284 | -4,000 | 0.00% | 1,005,888 |
| 2022-11-03 | 2022-11-01 | 1.050 | 849,284 | +60,000 | 0.00% | 891,748 |
| 2022-11-02 | 2022-10-31 | 1.010 | 789,284 | +3,000 | 0.00% | 797,177 |
| 2022-10-31 | 2022-10-27 | 1.210 | 786,284 | +2,000 | 0.00% | 951,404 |
| 2022-10-28 | 2022-10-26 | 1.320 | 784,284 | -10,000 | 0.00% | 1,035,255 |
| 2022-10-27 | 2022-10-25 | 1.280 | 794,284 | -3,000 | 0.00% | 1,016,684 |
| 2022-10-26 | 2022-10-24 | 1.300 | 797,284 | +31,000 | 0.00% | 1,036,469 |
| 2022-10-25 | 2022-10-21 | 1.430 | 766,284 | -32,000 | 0.00% | 1,095,786 |
| 2022-10-24 | 2022-10-20 | 1.340 | 798,284 | +10,000 | 0.00% | 1,069,701 |
| 2022-10-21 | 2022-10-19 | 1.380 | 788,284 | -2,000 | 0.00% | 1,087,832 |
| 2022-10-20 | 2022-10-18 | 1.410 | 790,284 | +6,000 | 0.00% | 1,114,300 |
| 2022-10-19 | 2022-10-17 | 1.450 | 784,284 | +10,000 | 0.00% | 1,137,212 |
| 2022-10-18 | 2022-10-14 | 1.440 | 774,284 | +40,000 | 0.00% | 1,114,969 |
| 2022-10-17 | 2022-10-13 | 1.380 | 734,284 | +4,000 | 0.00% | 1,013,312 |
| 2022-10-14 | 2022-10-12 | 1.530 | 730,284 | -6,000 | 0.00% | 1,117,335 |
| 2022-10-13 | 2022-10-11 | 1.610 | 736,284 | +18,000 | 0.00% | 1,185,417 |
| 2022-10-11 | 2022-10-07 | 1.760 | 718,284 | +45,000 | 0.00% | 1,264,180 |
| 2022-10-10 | 2022-10-06 | 1.890 | 673,284 | -20,000 | 0.00% | 1,272,507 |
| 2022-10-07 | 2022-10-05 | 1.960 | 693,284 | +43,000 | 0.00% | 1,358,837 |
| 2022-10-06 | 2022-10-03 | 1.980 | 650,284 | -20,000 | 0.00% | 1,287,562 |
| 2022-10-05 | 2022-09-30 | 1.820 | 670,284 | -4,000 | 0.00% | 1,219,917 |
| 2022-10-03 | 2022-09-29 | 1.670 | 674,284 | +10,000 | 0.00% | 1,126,054 |
| 2022-09-30 | 2022-09-28 | 1.890 | 664,284 | +47,000 | 0.00% | 1,255,497 |
| 2022-09-29 | 2022-09-27 | 2.170 | 617,284 | +11,000 | 0.00% | 1,339,506 |
| 2022-09-28 | 2022-09-26 | 2.180 | 606,284 | -2,000 | 0.00% | 1,321,699 |
| 2022-09-27 | 2022-09-23 | 2.140 | 608,284 | +30,000 | 0.00% | 1,301,728 |
| 2022-09-26 | 2022-09-22 | 2.210 | 578,284 | +14,000 | 0.00% | 1,278,008 |
| 2022-09-23 | 2022-09-21 | 2.190 | 564,284 | +3,000 | 0.00% | 1,235,782 |
| 2022-09-22 | 2022-09-20 | 2.280 | 561,284 | +5,000 | 0.00% | 1,279,728 |
| 2022-09-21 | 2022-09-19 | 2.340 | 556,284 | +3,000 | 0.00% | 1,301,705 |
| 2022-09-20 | 2022-09-16 | 2.420 | 553,284 | +15,000 | 0.00% | 1,338,947 |
| 2022-09-19 | 2022-09-15 | 2.620 | 538,284 | -10,000 | 0.00% | 1,410,304 |
| 2022-09-16 | 2022-09-14 | 2.410 | 548,284 | +16,000 | 0.00% | 1,321,364 |
| 2022-09-15 | 2022-09-13 | 2.480 | 532,284 | +26,000 | 0.00% | 1,320,064 |
| 2022-09-14 | 2022-09-09 | 2.570 | 506,284 | -74,000 | 0.00% | 1,301,150 |
| 2022-09-13 | 2022-09-08 | 2.200 | 580,284 | +4,000 | 0.00% | 1,276,625 |
| 2022-09-09 | 2022-09-07 | 2.360 | 576,284 | +27,000 | 0.00% | 1,360,030 |
| 2022-09-08 | 2022-09-06 | 2.350 | 549,284 | -3,000 | 0.00% | 1,290,817 |
| 2022-09-07 | 2022-09-05 | 2.150 | 552,284 | +2,000 | 0.00% | 1,187,411 |
| 2022-09-06 | 2022-09-02 | 2.170 | 550,284 | +31,000 | 0.00% | 1,194,116 |
| 2022-09-05 | 2022-09-01 | 2.310 | 519,284 | -5,000 | 0.00% | 1,199,546 |
| 2022-09-02 | 2022-08-31 | 2.330 | 524,284 | +16,000 | 0.00% | 1,221,582 |
| 2022-09-01 | 2022-08-30 | 2.490 | 508,284 | -11,000 | 0.00% | 1,265,627 |
| 2022-08-31 | 2022-08-29 | 2.600 | 519,284 | +10,000 | 0.00% | 1,350,138 |
| 2022-08-30 | 2022-08-26 | 2.630 | 509,284 | -15,000 | 0.00% | 1,339,417 |
| 2022-08-26 | 2022-08-24 | 2.480 | 524,284 | +8,000 | 0.00% | 1,300,224 |
| 2022-08-25 | 2022-08-23 | 2.580 | 516,284 | +13,000 | 0.00% | 1,332,013 |
| 2022-08-24 | 2022-08-22 | 2.570 | 503,284 | -6,000 | 0.00% | 1,293,440 |
| 2022-08-23 | 2022-08-19 | 2.490 | 509,284 | -14,000 | 0.00% | 1,268,117 |
| 2022-08-22 | 2022-08-18 | 2.390 | 523,284 | +11,000 | 0.00% | 1,250,649 |
| 2022-08-19 | 2022-08-17 | 2.520 | 512,284 | +6,000 | 0.00% | 1,290,956 |
| 2022-08-18 | 2022-08-16 | 2.530 | 506,284 | +18,000 | 0.00% | 1,280,899 |
| 2022-08-15 | 2022-08-11 | 2.380 | 488,284 | -11,000 | 0.00% | 1,162,116 |
| 2022-08-12 | 2022-08-10 | 2.330 | 499,284 | +25,025 | 0.00% | 1,163,332 |
| 2022-08-11 | 2022-08-09 | 2.510 | 474,259 | +9,000 | 0.00% | 1,190,390 |
| 2022-08-10 | 2022-08-08 | 2.530 | 465,259 | +5,000 | 0.00% | 1,177,105 |
| 2022-08-09 | 2022-08-05 | 2.710 | 460,259 | +9,000 | 0.00% | 1,247,302 |
| 2022-08-08 | 2022-08-04 | 2.670 | 451,259 | +10,000 | 0.00% | 1,204,862 |
| 2022-08-05 | 2022-08-03 | 2.680 | 441,259 | -20,000 | 0.00% | 1,182,574 |
| 2022-08-04 | 2022-08-02 | 2.720 | 461,259 | +7,000 | 0.00% | 1,254,624 |
| 2022-08-03 | 2022-08-01 | 2.910 | 454,259 | -14,000 | 0.00% | 1,321,894 |
| 2022-08-02 | 2022-07-29 | 3.030 | 468,259 | +74,000 | 0.00% | 1,418,825 |
| 2022-08-01 | 2022-07-28 | 3.170 | 394,259 | +25,000 | 0.00% | 1,249,801 |
| 2022-07-29 | 2022-07-27 | 3.160 | 369,259 | +25,000 | 0.00% | 1,166,858 |
| 2022-07-25 | 2022-07-21 | 3.180 | 344,259 | +1,000 | 0.00% | 1,094,744 |
| 2022-07-20 | 2022-07-18 | 3.510 | 343,259 | +10,000 | 0.00% | 1,204,839 |
| 2022-07-15 | 2022-07-13 | 3.670 | 333,259 | +21,000 | 0.00% | 1,223,061 |
| 2022-07-13 | 2022-07-11 | 4.150 | 312,259 | +10,000 | 0.00% | 1,295,875 |
| 2022-07-11 | 2022-07-07 | 4.470 | 302,259 | -5,000 | 0.00% | 1,351,098 |
| 2022-07-08 | 2022-07-06 | 4.610 | 307,259 | -10,000 | 0.00% | 1,416,464 |
| 2022-06-29 | 2022-06-27 | 4.770 | 317,259 | +5,000 | 0.00% | 1,513,325 |
| 2022-06-27 | 2022-06-23 | 4.600 | 312,259 | +5,000 | 0.00% | 1,436,391 |
| 2022-06-24 | 2022-06-22 | 4.550 | 307,259 | -5,000 | 0.00% | 1,398,028 |
| 2022-06-23 | 2022-06-21 | 4.700 | 312,259 | -10,000 | 0.00% | 1,467,617 |
| 2022-06-22 | 2022-06-20 | 4.620 | 322,259 | +5,000 | 0.00% | 1,488,837 |
| 2022-06-21 | 2022-06-17 | 4.310 | 317,259 | -6,000 | 0.00% | 1,367,386 |
| 2022-06-16 | 2022-06-14 | 4.190 | 323,259 | +10,000 | 0.00% | 1,354,455 |
| 2022-06-14 | 2022-06-10 | 4.640 | 313,259 | -5,000 | 0.00% | 1,453,522 |
| 2022-06-13 | 2022-06-09 | 4.740 | 318,259 | +5,000 | 0.00% | 1,508,548 |
| 2022-06-10 | 2022-06-08 | 4.640 | 313,259 | +6,000 | 0.00% | 1,453,522 |
| 2022-06-07 | 2022-06-02 | 4.883 | 307,259 | +10,648 | 0.00% | 1,500,266 |
| 2022-06-06 | 2022-06-01 | 4.996 | 296,611 | +9,749 | 0.00% | 1,481,743 |
| 2022-05-24 | 2022-05-20 | 5.129 | 286,862 | +4,874 | 0.00% | 1,471,295 |
| 2022-05-16 | 2022-05-12 | 4.267 | 281,988 | +48,743 | 0.00% | 1,203,318 |
| 2022-05-12 | 2022-05-10 | 4.565 | 233,245 | +975 | 0.00% | 1,064,704 |
| 2022-05-10 | 2022-05-05 | 5.519 | 232,270 | +1,950 | 0.00% | 1,281,835 |
| 2022-04-25 | 2022-04-21 | 5.447 | 230,320 | -975 | 0.00% | 1,254,535 |
| 2022-04-20 | 2022-04-14 | 6.309 | 231,295 | +975 | 0.00% | 1,459,143 |
| 2022-04-14 | 2022-04-12 | 6.155 | 230,320 | +1,950 | 0.00% | 1,417,554 |
| 2022-04-07 | 2022-04-04 | 6.514 | 228,370 | -2,925 | 0.00% | 1,487,542 |
| 2022-04-06 | 2022-04-01 | 6.011 | 231,295 | +2,925 | 0.00% | 1,390,338 |
| 2022-03-31 | 2022-03-29 | 5.867 | 228,370 | -975 | 0.00% | 1,339,960 |
| 2022-03-25 | 2022-03-23 | 5.929 | 229,345 | -975 | 0.00% | 1,359,796 |
| 2022-03-22 | 2022-03-18 | 5.775 | 230,320 | +975 | 0.00% | 1,330,138 |
| 2022-03-21 | 2022-03-17 | 5.703 | 229,345 | -975 | 0.00% | 1,308,039 |
| 2022-03-18 | 2022-03-16 | 4.442 | 230,320 | +975 | 0.00% | 1,023,001 |
| 2022-03-11 | 2022-03-09 | 5.806 | 229,345 | +975 | 0.00% | 1,331,565 |
| 2022-02-10 | 2022-02-08 | 6.606 | 228,370 | +1,949 | 0.00% | 1,508,626 |
| 2022-02-08 | 2022-02-04 | 6.627 | 226,421 | +1,950 | 0.00% | 1,500,396 |
| 2022-01-25 | 2022-01-21 | 6.934 | 224,471 | +10,724 | 0.00% | 1,556,552 |
| 2022-01-24 | 2022-01-20 | 7.139 | 213,747 | -3,900 | 0.00% | 1,526,040 |
| 2022-01-21 | 2022-01-19 | 6.842 | 217,647 | -38,994 | 0.00% | 1,489,139 |
| 2022-01-20 | 2022-01-18 | 6.319 | 256,641 | +24,371 | 0.00% | 1,621,673 |
| 2022-01-19 | 2022-01-17 | 6.021 | 232,270 | +12,673 | 0.00% | 1,398,582 |
| 2022-01-18 | 2022-01-14 | 6.555 | 219,597 | +5,850 | 0.00% | 1,439,408 |
| 2022-01-17 | 2022-01-13 | 6.780 | 213,747 | +1,949 | 0.00% | 1,449,299 |
| 2022-01-14 | 2022-01-12 | 7.355 | 211,798 | +14,623 | 0.00% | 1,557,749 |
| 2021-11-26 | 2021-11-24 | 7.406 | 197,175 | +413 | 0.00% | 1,460,312 |
| 2021-11-17 | 2021-11-15 | 7.519 | 196,762 | -975 | 0.00% | 1,479,455 |
| 2021-11-15 | 2021-11-11 | 7.827 | 197,737 | +975 | 0.00% | 1,547,637 |
| 2021-11-11 | 2021-11-09 | 6.883 | 196,762 | -975 | 0.00% | 1,354,317 |
| 2021-11-09 | 2021-11-05 | 7.027 | 197,737 | -975 | 0.00% | 1,389,425 |
| 2021-11-02 | 2021-10-29 | 7.498 | 198,712 | +48,743 | 0.00% | 1,490,040 |
| 2021-10-29 | 2021-10-27 | 7.775 | 149,969 | +975 | 0.00% | 1,166,077 |
| 2021-10-26 | 2021-10-22 | 8.370 | 148,994 | +10,723 | 0.00% | 1,247,141 |
| 2021-10-21 | 2021-10-19 | 8.063 | 138,271 | -9,748 | 0.00% | 1,114,834 |
| 2021-10-11 | 2021-10-07 | 8.124 | 148,019 | +9,748 | 0.00% | 1,202,539 |
| 2021-09-30 | 2021-09-28 | 7.929 | 138,271 | -29,245 | 0.00% | 1,096,395 |
| 2021-09-29 | 2021-09-27 | 7.488 | 167,516 | +29,245 | 0.00% | 1,254,399 |
| 2021-09-24 | 2021-09-21 | 7.314 | 138,271 | -19,497 | 0.00% | 1,011,294 |
| 2021-09-21 | 2021-09-17 | 7.150 | 157,768 | +19,497 | 0.00% | 1,127,998 |
| 2021-09-16 | 2021-09-14 | 8.083 | 138,271 | +4,875 | 0.00% | 1,117,671 |
| 2021-09-15 | 2021-09-13 | 9.058 | 133,396 | -4,875 | 0.00% | 1,208,296 |
| 2021-09-14 | 2021-09-10 | 8.952 | 138,271 | +4,076 | 0.00% | 1,237,840 |
| 2021-09-09 | 2021-09-07 | 8.741 | 134,195 | +4,731 | 0.00% | 1,172,983 |
| 2021-09-08 | 2021-09-06 | 9.111 | 129,464 | +4,730 | 0.00% | 1,179,522 |
| 2021-09-03 | 2021-09-01 | 9.185 | 124,734 | -14,192 | 0.00% | 1,145,657 |
| 2021-09-02 | 2021-08-31 | 9.090 | 138,926 | -4,730 | 0.00% | 1,262,792 |
| 2021-08-26 | 2021-08-24 | 8.762 | 143,656 | +4,730 | 0.00% | 1,258,717 |
| 2021-08-18 | 2021-08-16 | 9.079 | 138,926 | -9,461 | 0.00% | 1,261,324 |
| 2021-08-12 | 2021-08-10 | 8.751 | 148,387 | -9,461 | 0.00% | 1,298,602 |
| 2021-08-11 | 2021-08-09 | 8.646 | 157,848 | -1,893 | 0.00% | 1,364,716 |
| 2021-07-30 | 2021-07-28 | 8.413 | 159,741 | +1,893 | 0.00% | 1,343,938 |
| 2021-07-19 | 2021-07-15 | 8.857 | 157,848 | +9,461 | 0.00% | 1,398,083 |
| 2021-07-12 | 2021-07-08 | 8.720 | 148,387 | +4,731 | 0.00% | 1,293,897 |
| 2021-06-15 | 2021-06-10 | 10.115 | 143,656 | -4,731 | 0.00% | 1,453,067 |
| 2021-06-03 | 2021-06-01 | 10.796 | 148,387 | +4,566 | 0.00% | 1,601,967 |
| 2021-04-19 | 2021-04-15 | 10.567 | 143,821 | -1,834 | 0.00% | 1,519,738 |
| 2021-04-13 | 2021-04-09 | 10.720 | 145,655 | +4,585 | 0.00% | 1,561,355 |
| 2021-04-09 | 2021-04-07 | 10.905 | 141,070 | +6,419 | 0.00% | 1,538,358 |
| 2021-04-07 | 2021-03-31 | 10.883 | 134,651 | -1,834 | 0.00% | 1,465,422 |
| 2021-04-01 | 2021-03-30 | 10.905 | 136,485 | +4,585 | 0.00% | 1,488,359 |
| 2021-03-31 | 2021-03-29 | 10.752 | 131,900 | +1,834 | 0.00% | 1,418,222 |
| 2021-03-30 | 2021-03-26 | 10.610 | 130,066 | -9,170 | 0.00% | 1,380,064 |
| 2021-03-29 | 2021-03-25 | 9.814 | 139,236 | +4,585 | 0.00% | 1,366,522 |
| 2021-03-25 | 2021-03-23 | 10.371 | 134,651 | -1,834 | 0.00% | 1,396,409 |
| 2021-03-05 | 2021-03-03 | 10.447 | 136,485 | -4,585 | 0.00% | 1,425,847 |
| 2021-03-04 | 2021-03-02 | 10.196 | 141,070 | +4,585 | 0.00% | 1,438,364 |
| 2021-03-03 | 2021-03-01 | 10.360 | 136,485 | +4,585 | 0.00% | 1,413,941 |
| 2021-03-01 | 2021-02-25 | 10.785 | 131,900 | -1,968 | 0.00% | 1,422,538 |
| 2021-02-25 | 2021-02-23 | 10.283 | 133,868 | +9,170 | 0.00% | 1,376,611 |
| 2021-02-24 | 2021-02-22 | 10.240 | 124,698 | +4,585 | 0.00% | 1,276,873 |
| 2021-02-18 | 2021-02-16 | 10.251 | 120,113 | -1,834 | 0.00% | 1,231,234 |
| 2021-02-17 | 2021-02-11 | 10.098 | 121,947 | +1,834 | 0.00% | 1,231,416 |
| 2021-02-09 | 2021-02-05 | 10.229 | 120,113 | -1,834 | 0.00% | 1,228,614 |
| 2021-02-05 | 2021-02-03 | 10.120 | 121,947 | +1,834 | 0.00% | 1,234,076 |
| 2021-02-02 | 2021-01-29 | 10.218 | 120,113 | +9,170 | 0.00% | 1,227,304 |
| 2021-02-01 | 2021-01-28 | 10.665 | 110,943 | +9,171 | 0.00% | 1,183,209 |
| 2021-01-27 | 2021-01-25 | 10.949 | 101,772 | +4,585 | 0.00% | 1,114,255 |
| 2021-01-26 | 2021-01-22 | 11.036 | 97,187 | +4,585 | 0.00% | 1,072,535 |
| 2021-01-21 | 2021-01-19 | 11.690 | 92,602 | -18,341 | 0.00% | 1,082,525 |
| 2021-01-20 | 2021-01-18 | 10.970 | 110,943 | +9,171 | 0.00% | 1,217,084 |
| 2021-01-11 | 2021-01-07 | 10.861 | 101,772 | +2,751 | 0.00% | 1,105,377 |
| 2021-01-06 | 2021-01-04 | 11.101 | 99,021 | +9,170 | 0.00% | 1,099,253 |
| 2020-12-22 | 2020-12-18 | 10.970 | 89,851 | -22,926 | 0.00% | 985,697 |
| 2020-12-21 | 2020-12-17 | 10.905 | 112,777 | +9,171 | 0.00% | 1,229,825 |
| 2020-12-11 | 2020-12-09 | 10.949 | 103,606 | -9,171 | 0.00% | 1,134,335 |
| 2020-12-09 | 2020-12-07 | 10.730 | 112,777 | +4,586 | 0.00% | 1,210,147 |
| 2020-12-08 | 2020-12-04 | 10.850 | 108,191 | +4,585 | 0.00% | 1,173,916 |
| 2020-12-04 | 2020-12-02 | 11.232 | 103,606 | -13,756 | 0.00% | 1,163,710 |
| 2020-11-11 | 2020-11-09 | 12.017 | 117,362 | -4,585 | 0.00% | 1,410,366 |
| 2020-11-10 | 2020-11-06 | 11.886 | 121,947 | -9,170 | 0.00% | 1,449,507 |
| 2020-11-06 | 2020-11-04 | 10.949 | 131,117 | -917 | 0.00% | 1,435,540 |
| 2020-11-05 | 2020-11-03 | 10.785 | 132,034 | +917 | 0.00% | 1,423,983 |
| 2020-10-16 | 2020-10-14 | 10.643 | 131,117 | +4,585 | 0.00% | 1,395,505 |
| 2020-10-09 | 2020-10-07 | 10.883 | 126,532 | -77,946 | 0.00% | 1,377,062 |
| 2020-10-08 | 2020-10-06 | 10.556 | 204,478 | -73,362 | 0.00% | 2,158,463 |
| 2020-10-07 | 2020-10-05 | 10.196 | 277,840 | +137,553 | 0.00% | 2,832,886 |
| 2020-10-06 | 2020-09-30 | 10.338 | 140,287 | -55,021 | 0.00% | 1,450,268 |
| 2020-09-30 | 2020-09-28 | 10.251 | 195,308 | +27,510 | 0.00% | 2,002,030 |
| 2020-09-29 | 2020-09-25 | 10.033 | 167,798 | +27,511 | 0.00% | 1,683,438 |
| 2020-09-23 | 2020-09-21 | 10.360 | 140,287 | -403,488 | 0.00% | 1,453,328 |
| 2020-09-22 | 2020-09-18 | 10.251 | 543,775 | +27,511 | 0.00% | 5,574,036 |
| 2020-09-21 | 2020-09-17 | 10.283 | 516,264 | +36,681 | 0.00% | 5,308,920 |
| 2020-09-18 | 2020-09-16 | 10.349 | 479,583 | +339,296 | 0.00% | 4,963,096 |
| 2020-09-17 | 2020-09-15 | 11.056 | 140,287 | -73,361 | 0.00% | 1,551,025 |
| 2020-09-16 | 2020-09-14 | 10.788 | 213,648 | +5,028 | 0.00% | 2,304,847 |
| 2020-09-14 | 2020-09-10 | 10.743 | 208,620 | +71,635 | 0.00% | 2,241,285 |
| 2020-09-11 | 2020-09-09 | 10.665 | 136,985 | -896 | 0.00% | 1,460,974 |
| 2020-09-10 | 2020-09-08 | 10.721 | 137,881 | -895 | 0.00% | 1,478,229 |
| 2020-09-09 | 2020-09-07 | 10.755 | 138,776 | +10,745 | 0.00% | 1,492,474 |
| 2020-09-08 | 2020-09-04 | 10.810 | 128,031 | -98,498 | 0.00% | 1,384,065 |
| 2020-09-07 | 2020-09-03 | 10.799 | 226,529 | +44,772 | 0.00% | 2,446,338 |
| 2020-09-03 | 2020-09-01 | 10.609 | 181,757 | +53,726 | 0.00% | 1,928,328 |
| 2020-09-02 | 2020-08-31 | 10.732 | 128,031 | -120,884 | 0.00% | 1,374,057 |
| 2020-09-01 | 2020-08-28 | 10.911 | 248,915 | -89,543 | 0.00% | 2,715,887 |
| 2020-08-31 | 2020-08-27 | 10.900 | 338,458 | -22,386 | 0.00% | 3,689,102 |
| 2020-08-28 | 2020-08-26 | 11.190 | 360,844 | +179,087 | 0.00% | 4,037,879 |
| 2020-08-27 | 2020-08-25 | 11.346 | 181,757 | +62,680 | 0.00% | 2,062,296 |
| 2020-08-25 | 2020-08-21 | 11.525 | 119,077 | -22,386 | 0.00% | 1,372,378 |
| 2020-08-24 | 2020-08-20 | 11.257 | 141,463 | +22,386 | 0.00% | 1,592,464 |
| 2020-08-20 | 2020-08-18 | 11.480 | 119,077 | -17,908 | 0.00% | 1,367,059 |
| 2020-08-19 | 2020-08-17 | 11.614 | 136,985 | -4,478 | 0.00% | 1,591,008 |
| 2020-08-12 | 2020-08-10 | 11.123 | 141,463 | +1,083 | 0.00% | 1,573,506 |
| 2020-08-11 | 2020-08-07 | 11.157 | 140,380 | -8,954 | 0.00% | 1,566,163 |
| 2020-08-10 | 2020-08-06 | 11.112 | 149,334 | +26,863 | 0.00% | 1,659,388 |
| 2020-08-06 | 2020-08-04 | 11.235 | 122,471 | -4,477 | 0.00% | 1,375,933 |
| 2020-08-05 | 2020-08-03 | 11.056 | 126,948 | +4,477 | 0.00% | 1,403,548 |
| 2020-07-28 | 2020-07-24 | 11.045 | 122,471 | +4,477 | 0.00% | 1,352,682 |
| 2020-07-22 | 2020-07-20 | 11.525 | 117,994 | -4,477 | 0.00% | 1,359,896 |
| 2020-07-08 | 2020-07-06 | 12.463 | 122,471 | -4,477 | 0.00% | 1,526,383 |
| 2020-07-07 | 2020-07-03 | 11.592 | 126,948 | -896 | 0.00% | 1,471,598 |
| 2020-07-06 | 2020-07-02 | 11.168 | 127,844 | -8,954 | 0.00% | 1,427,731 |
| 2020-07-02 | 2020-06-29 | 10.777 | 136,798 | +8,954 | 0.00% | 1,474,257 |
| 2020-06-26 | 2020-06-23 | 11.078 | 127,844 | +4,477 | 0.00% | 1,416,309 |
| 2020-06-23 | 2020-06-19 | 11.190 | 123,367 | +896 | 0.00% | 1,380,489 |
| 2020-06-18 | 2020-06-16 | 11.011 | 122,471 | -4,477 | 0.00% | 1,348,579 |
| 2020-06-17 | 2020-06-15 | 10.710 | 126,948 | +4,477 | 0.00% | 1,359,598 |
| 2020-06-16 | 2020-06-12 | 11.045 | 122,471 | -62,681 | 0.00% | 1,352,682 |
| 2020-06-11 | 2020-06-09 | 11.480 | 185,152 | +17,909 | 0.00% | 2,125,630 |
| 2020-06-10 | 2020-06-08 | 11.346 | 167,243 | +34,027 | 0.00% | 1,897,614 |
| 2020-06-09 | 2020-06-05 | 11.369 | 133,216 | -13,432 | 0.00% | 1,514,504 |
| 2020-06-03 | 2020-06-01 | 10.933 | 146,648 | -4,477 | 0.00% | 1,603,338 |
| 2020-06-01 | 2020-05-28 | 11.144 | 151,125 | +5,881 | 0.00% | 1,684,065 |
| 2020-05-27 | 2020-05-25 | 10.807 | 145,244 | -51,636 | 0.00% | 1,569,586 |
| 2020-05-26 | 2020-05-22 | 10.690 | 196,880 | +47,333 | 0.00% | 2,104,716 |
| 2020-05-22 | 2020-05-20 | 11.434 | 149,547 | -8,606 | 0.00% | 1,709,924 |
| 2020-05-21 | 2020-05-19 | 11.434 | 158,153 | +8,606 | 0.00% | 1,808,325 |
| 2020-05-19 | 2020-05-15 | 11.492 | 149,547 | +4,303 | 0.00% | 1,718,613 |
| 2020-05-13 | 2020-05-11 | 11.899 | 145,244 | -4,303 | 0.00% | 1,728,233 |
| 2020-05-08 | 2020-05-06 | 11.329 | 149,547 | -4,303 | 0.00% | 1,694,285 |
| 2020-05-06 | 2020-05-04 | 10.900 | 153,850 | +3,442 | 0.00% | 1,676,889 |
| 2020-05-05 | 2020-04-29 | 11.608 | 150,408 | -3,442 | 0.00% | 1,745,985 |
| 2020-04-20 | 2020-04-16 | 11.120 | 153,850 | +8,606 | 0.00% | 1,710,856 |
| 2020-04-15 | 2020-04-09 | 11.155 | 145,244 | -4,303 | 0.00% | 1,620,218 |
| 2020-04-14 | 2020-04-08 | 10.981 | 149,547 | +4,303 | 0.00% | 1,642,153 |
| 2020-03-30 | 2020-03-26 | 10.226 | 145,244 | +4,303 | 0.00% | 1,485,200 |
| 2020-03-27 | 2020-03-25 | 10.295 | 140,941 | +4,303 | 0.00% | 1,451,026 |
| 2020-03-26 | 2020-03-24 | 9.772 | 136,638 | -1,722 | 0.00% | 1,335,278 |
| 2020-03-25 | 2020-03-23 | 9.157 | 138,360 | -3,442 | 0.00% | 1,266,896 |
| 2020-03-24 | 2020-03-20 | 9.935 | 141,802 | +5,164 | 0.00% | 1,408,810 |
| 2020-03-20 | 2020-03-18 | 9.505 | 136,638 | +4,303 | 0.00% | 1,298,760 |
| 2020-03-19 | 2020-03-17 | 10.086 | 132,335 | -172,118 | 0.00% | 1,334,746 |
| 2020-03-18 | 2020-03-16 | 10.446 | 304,453 | +146,300 | 0.00% | 3,180,417 |
| 2020-03-17 | 2020-03-13 | 11.027 | 158,153 | +25,818 | 0.00% | 1,744,005 |
| 2020-03-13 | 2020-03-11 | 11.666 | 132,335 | -4,303 | 0.00% | 1,543,876 |
| 2020-03-11 | 2020-03-09 | 11.434 | 136,638 | +13,769 | 0.00% | 1,562,322 |
| 2020-03-10 | 2020-03-06 | 12.154 | 122,869 | +4,303 | 0.00% | 1,493,407 |
| 2020-03-09 | 2020-03-05 | 12.666 | 118,566 | +3,442 | 0.00% | 1,501,726 |
| 2020-03-05 | 2020-03-03 | 12.387 | 115,124 | -4,303 | 0.00% | 1,426,025 |
| 2020-02-26 | 2020-02-24 | 12.015 | 119,427 | -103,270 | 0.00% | 1,434,918 |
| 2020-02-25 | 2020-02-21 | 12.294 | 222,697 | +4,303 | 0.00% | 2,737,815 |
| 2020-02-24 | 2020-02-20 | 12.457 | 218,394 | +43,029 | 0.00% | 2,720,442 |
| 2020-02-21 | 2020-02-19 | 12.642 | 175,365 | +17,212 | 0.00% | 2,217,052 |
| 2020-02-20 | 2020-02-18 | 12.503 | 158,153 | +43,029 | 0.00% | 1,977,396 |
| 2020-02-14 | 2020-02-12 | 12.457 | 115,124 | -4,303 | 0.00% | 1,434,051 |
| 2020-02-06 | 2020-02-04 | 11.852 | 119,427 | -925 | 0.00% | 1,415,490 |
| 2020-02-05 | 2020-02-03 | 11.643 | 120,352 | -67,126 | 0.00% | 1,401,281 |
| 2020-02-04 | 2020-01-31 | 11.573 | 187,478 | +8,606 | 0.00% | 2,169,770 |
| 2020-02-03 | 2020-01-30 | 11.585 | 178,872 | +60,241 | 0.00% | 2,072,247 |
| 2020-01-31 | 2020-01-29 | 11.969 | 118,631 | +4,303 | 0.00% | 1,419,840 |
| 2020-01-22 | 2020-01-20 | 13.712 | 114,328 | +4,303 | 0.00% | 1,567,612 |
| 2019-12-30 | 2019-12-24 | 13.967 | 110,025 | -77,453 | 0.00% | 1,536,738 |
| 2019-12-20 | 2019-12-18 | 14.014 | 187,478 | +34,424 | 0.00% | 2,627,252 |
| 2019-12-19 | 2019-12-17 | 14.130 | 153,054 | -2,582 | 0.00% | 2,162,630 |
| 2019-12-18 | 2019-12-16 | 13.804 | 155,636 | +2,582 | 0.00% | 2,148,476 |
| 2019-12-13 | 2019-12-11 | 13.340 | 153,054 | -1,721 | 0.00% | 2,041,694 |
| 2019-12-12 | 2019-12-10 | 13.200 | 154,775 | +860 | 0.00% | 2,043,070 |
| 2019-12-11 | 2019-12-09 | 13.154 | 153,915 | +861 | 0.00% | 2,024,564 |
| 2019-12-06 | 2019-12-04 | 12.759 | 153,054 | +8,606 | 0.00% | 1,952,770 |
| 2019-12-04 | 2019-12-02 | 13.014 | 144,448 | +34,423 | 0.00% | 1,879,895 |
| 2019-11-29 | 2019-11-27 | 13.061 | 110,025 | -961 | 0.00% | 1,437,016 |
| 2019-11-26 | 2019-11-22 | 12.642 | 110,986 | -2,582 | 0.00% | 1,403,140 |
| 2019-11-22 | 2019-11-20 | 12.852 | 113,568 | +748 | 0.00% | 1,459,537 |
| 2019-11-13 | 2019-11-11 | 12.921 | 112,820 | -1,721 | 0.00% | 1,457,790 |
| 2019-11-07 | 2019-11-05 | 13.502 | 114,541 | -1,721 | 0.00% | 1,546,576 |
| 2019-11-06 | 2019-11-04 | 13.363 | 116,262 | +1,721 | 0.00% | 1,553,602 |
| 2019-10-08 | 2019-10-03 | 11.736 | 114,541 | -4,303 | 0.00% | 1,344,270 |
| 2019-09-27 | 2019-09-25 | 11.457 | 118,844 | +3,340 | 0.00% | 1,361,627 |
| 2019-09-17 | 2019-09-13 | 12.201 | 115,504 | -4,303 | 0.00% | 1,409,258 |
| 2019-09-12 | 2019-09-10 | 12.170 | 119,807 | +4,577 | 0.00% | 1,458,044 |
| 2019-08-26 | 2019-08-22 | 11.789 | 115,230 | -1,679 | 0.00% | 1,358,433 |
| 2019-08-23 | 2019-08-21 | 11.908 | 116,909 | +840 | 0.00% | 1,392,149 |
| 2019-08-22 | 2019-08-20 | 11.694 | 116,069 | -840 | 0.00% | 1,357,267 |
| 2019-08-21 | 2019-08-19 | 11.908 | 116,909 | +1,679 | 0.00% | 1,392,149 |
| 2019-08-09 | 2019-08-07 | 11.753 | 115,230 | -2,519 | 0.00% | 1,354,317 |
| 2019-07-31 | 2019-07-29 | 12.956 | 117,749 | -840 | 0.00% | 1,525,540 |
| 2019-07-25 | 2019-07-23 | 12.980 | 118,589 | +2,520 | 0.00% | 1,539,248 |
| 2019-07-12 | 2019-07-10 | 13.551 | 116,069 | -2,520 | 0.00% | 1,572,882 |
| 2019-07-11 | 2019-07-09 | 13.385 | 118,589 | +2,520 | 0.00% | 1,587,261 |
| 2019-07-04 | 2019-07-02 | 14.290 | 116,069 | -4,199 | 0.00% | 1,658,575 |
| 2019-07-03 | 2019-06-28 | 14.147 | 120,268 | +1,679 | 0.00% | 1,701,391 |
| 2019-07-02 | 2019-06-27 | 14.123 | 118,589 | -839 | 0.00% | 1,674,815 |
| 2019-06-27 | 2019-06-25 | 14.075 | 119,428 | +2,519 | 0.00% | 1,680,975 |
| 2019-06-26 | 2019-06-24 | 14.242 | 116,909 | +840 | 0.00% | 1,665,010 |
| 2019-06-12 | 2019-06-10 | 13.075 | 116,069 | -9,238 | 0.00% | 1,517,596 |
| 2019-06-10 | 2019-06-05 | 12.575 | 125,307 | +840 | 0.00% | 1,575,712 |
| 2019-06-06 | 2019-06-04 | 12.432 | 124,467 | +840 | 0.00% | 1,547,363 |
| 2019-06-05 | 2019-06-03 | 12.503 | 123,627 | +2,519 | 0.00% | 1,545,754 |
| 2019-06-04 | 2019-05-31 | 12.622 | 121,108 | -840 | 0.00% | 1,528,679 |
| 2019-05-30 | 2019-05-28 | 12.884 | 121,948 | +840 | 0.00% | 1,571,229 |
| 2019-05-27 | 2019-05-23 | 12.599 | 121,108 | -840 | 0.00% | 1,525,795 |
| 2019-05-23 | 2019-05-21 | 12.908 | 121,948 | -1,679 | 0.00% | 1,574,134 |
| 2019-05-21 | 2019-05-17 | 13.911 | 123,627 | +12,785 | 0.00% | 1,719,812 |
| 2019-05-20 | 2019-05-16 | 14.452 | 110,842 | -8,137 | 0.00% | 1,601,890 |
| 2019-05-16 | 2019-05-14 | 14.305 | 118,979 | +8,137 | 0.00% | 1,701,941 |
| 2019-05-15 | 2019-05-10 | 14.649 | 110,842 | -7,323 | 0.00% | 1,623,685 |
| 2019-05-10 | 2019-05-08 | 14.821 | 118,165 | +8,137 | 0.00% | 1,751,287 |
| 2019-05-09 | 2019-05-07 | 15.140 | 110,028 | -1,628 | 0.00% | 1,665,847 |
| 2019-05-06 | 2019-05-02 | 15.583 | 111,656 | -1,627 | 0.00% | 1,739,892 |
| 2019-05-03 | 2019-04-30 | 15.533 | 113,283 | +1,627 | 0.00% | 1,759,677 |
| 2019-04-30 | 2019-04-26 | 15.263 | 111,656 | +814 | 0.00% | 1,704,216 |
| 2019-04-29 | 2019-04-25 | 15.239 | 110,842 | -814 | 0.00% | 1,689,068 |
| 2019-04-26 | 2019-04-24 | 15.484 | 111,656 | +814 | 0.00% | 1,728,915 |
| 2019-04-24 | 2019-04-18 | 15.902 | 110,842 | -814 | 0.00% | 1,762,624 |
| 2019-04-12 | 2019-04-10 | 16.295 | 111,656 | -4,068 | 0.00% | 1,819,477 |
| 2019-04-11 | 2019-04-09 | 16.320 | 115,724 | -200,177 | 0.00% | 1,888,611 |
| 2019-04-10 | 2019-04-08 | 15.435 | 315,901 | -129,383 | 0.00% | 4,875,978 |
| 2019-04-09 | 2019-04-04 | 14.993 | 445,284 | +97,647 | 0.00% | 6,676,026 |
| 2019-04-08 | 2019-04-03 | 15.312 | 347,637 | +16,275 | 0.00% | 5,323,106 |
| 2019-04-02 | 2019-03-29 | 15.066 | 331,362 | -73,235 | 0.00% | 4,992,456 |
| 2019-04-01 | 2019-03-28 | 14.870 | 404,597 | -1,628 | 0.00% | 6,016,295 |
| 2019-03-29 | 2019-03-27 | 14.944 | 406,225 | +48,824 | 0.00% | 6,070,456 |
| 2019-03-28 | 2019-03-26 | 14.698 | 357,401 | +33,363 | 0.00% | 5,253,008 |
| 2019-03-27 | 2019-03-25 | 14.747 | 324,038 | -26,853 | 0.00% | 4,778,574 |
| 2019-03-26 | 2019-03-22 | 14.993 | 350,891 | +9,764 | 0.00% | 5,260,817 |
| 2019-03-25 | 2019-03-21 | 14.993 | 341,127 | -13,019 | 0.00% | 5,114,427 |
| 2019-03-22 | 2019-03-20 | 14.894 | 354,146 | +7,323 | 0.00% | 5,274,801 |
| 2019-03-21 | 2019-03-19 | 14.772 | 346,823 | -3,255 | 0.00% | 5,123,107 |
| 2019-03-20 | 2019-03-18 | 14.354 | 350,078 | +101,716 | 0.00% | 5,024,915 |
| 2019-03-19 | 2019-03-15 | 13.887 | 248,362 | -16,274 | 0.00% | 3,448,932 |
| 2019-03-18 | 2019-03-14 | 13.690 | 264,636 | -158,677 | 0.00% | 3,622,891 |
| 2019-03-15 | 2019-03-13 | 13.641 | 423,313 | +32,549 | 0.00% | 5,774,384 |
| 2019-03-14 | 2019-03-12 | 13.592 | 390,764 | -4,882 | 0.00% | 5,311,177 |
| 2019-03-13 | 2019-03-11 | 13.026 | 395,646 | +38,245 | 0.00% | 5,153,873 |
| 2019-03-12 | 2019-03-08 | 13.051 | 357,401 | +15,461 | 0.00% | 4,664,460 |
| 2019-03-11 | 2019-03-07 | 13.764 | 341,940 | -25,226 | 0.00% | 4,706,402 |
| 2019-03-08 | 2019-03-06 | 14.034 | 367,166 | -24,412 | 0.00% | 5,152,876 |
| 2019-03-07 | 2019-03-05 | 13.838 | 391,578 | -89,510 | 0.00% | 5,418,484 |
| 2019-03-06 | 2019-03-04 | 13.371 | 481,088 | -16,274 | 0.00% | 6,432,422 |
| 2019-03-05 | 2019-03-01 | 13.100 | 497,362 | +89,510 | 0.00% | 6,515,547 |
| 2019-03-04 | 2019-02-28 | 12.707 | 407,852 | +73,235 | 0.00% | 5,182,559 |
| 2019-02-25 | 2019-02-21 | 13.002 | 334,617 | +814 | 0.00% | 4,350,656 |
| 2019-02-22 | 2019-02-20 | 12.928 | 333,803 | +65,098 | 0.00% | 4,315,460 |
| 2019-02-19 | 2019-02-15 | 12.879 | 268,705 | +56,961 | 0.00% | 3,460,654 |
| 2019-02-18 | 2019-02-14 | 13.321 | 211,744 | +47,196 | 0.00% | 2,820,730 |
| 2019-02-15 | 2019-02-13 | 13.764 | 164,548 | +1,628 | 0.00% | 2,264,810 |
| 2019-02-14 | 2019-02-12 | 13.616 | 162,920 | -1,628 | 0.00% | 2,218,377 |
| 2019-02-13 | 2019-02-11 | 13.788 | 164,548 | +1,628 | 0.00% | 2,268,854 |
| 2019-02-11 | 2019-02-04 | 13.592 | 162,920 | -4,069 | 0.00% | 2,214,372 |
| 2019-02-08 | 2019-01-31 | 13.616 | 166,989 | -8,137 | 0.00% | 2,273,781 |
| 2019-02-01 | 2019-01-30 | 13.223 | 175,126 | -56,961 | 0.00% | 2,315,709 |
| 2019-01-30 | 2019-01-28 | 12.682 | 232,087 | -814 | 0.00% | 2,943,416 |
| 2019-01-29 | 2019-01-25 | 12.633 | 232,901 | +40,686 | 0.00% | 2,942,291 |
| 2019-01-28 | 2019-01-24 | 11.970 | 192,215 | +814 | 0.00% | 2,300,739 |
| 2019-01-24 | 2019-01-22 | 11.822 | 191,401 | -814 | 0.00% | 2,262,770 |
| 2019-01-18 | 2019-01-16 | 12.019 | 192,215 | -3,255 | 0.00% | 2,310,187 |
| 2019-01-14 | 2019-01-10 | 11.306 | 195,470 | -8,137 | 0.00% | 2,209,984 |
| 2019-01-10 | 2019-01-08 | 11.073 | 203,607 | +8,137 | 0.00% | 2,254,440 |
| 2019-01-09 | 2019-01-07 | 11.306 | 195,470 | -4,068 | 0.00% | 2,209,984 |
| 2019-01-08 | 2019-01-04 | 11.134 | 199,538 | +2,441 | 0.00% | 2,221,646 |
| 2018-12-28 | 2018-12-24 | 11.122 | 197,097 | +16,275 | 0.00% | 2,192,046 |
| 2018-12-27 | 2018-12-20 | 11.269 | 180,822 | +3,254 | 0.00% | 2,037,707 |
| 2018-12-17 | 2018-12-13 | 12.043 | 177,568 | +814 | 0.00% | 2,138,513 |
| 2018-12-12 | 2018-12-10 | 11.134 | 176,754 | -814 | 0.00% | 1,967,970 |
| 2018-12-05 | 2018-12-03 | 12.031 | 177,568 | -1,627 | 0.00% | 2,136,331 |
| 2018-12-03 | 2018-11-29 | 11.638 | 179,195 | -6,510 | 0.00% | 2,085,436 |
| 2018-11-28 | 2018-11-26 | 11.355 | 185,705 | +814 | 0.00% | 2,108,709 |
| 2018-11-27 | 2018-11-23 | 11.085 | 184,891 | -16,275 | 0.00% | 2,049,479 |
| 2018-11-26 | 2018-11-22 | 11.478 | 201,166 | +8,138 | 0.00% | 2,308,993 |
| 2018-11-23 | 2018-11-21 | 11.896 | 193,028 | -16,100 | 0.00% | 2,296,237 |
| 2018-11-21 | 2018-11-19 | 11.527 | 209,128 | -1,627 | 0.00% | 2,410,661 |
| 2018-11-20 | 2018-11-16 | 11.220 | 210,755 | -6,510 | 0.00% | 2,364,666 |
| 2018-11-19 | 2018-11-15 | 11.306 | 217,265 | +8,137 | 0.00% | 2,456,398 |
| 2018-11-14 | 2018-11-12 | 10.741 | 209,128 | -1,627 | 0.00% | 2,246,181 |
| 2018-11-13 | 2018-11-09 | 10.679 | 210,755 | +1,627 | 0.00% | 2,250,706 |
| 2018-11-09 | 2018-11-07 | 11.097 | 209,128 | -9,765 | 0.00% | 2,320,711 |
| 2018-11-08 | 2018-11-06 | 11.109 | 218,893 | +9,765 | 0.00% | 2,431,764 |
| 2018-11-07 | 2018-11-05 | 11.085 | 209,128 | +8,137 | 0.00% | 2,318,141 |
| 2018-11-05 | 2018-11-01 | 11.257 | 200,991 | -1,627 | 0.00% | 2,262,524 |
| 2018-11-02 | 2018-10-31 | 10.311 | 202,618 | -814 | 0.00% | 2,089,109 |
| 2018-10-31 | 2018-10-29 | 10.261 | 203,432 | -814 | 0.00% | 2,087,502 |
| 2018-10-29 | 2018-10-25 | 10.261 | 204,246 | -18,715 | 0.00% | 2,095,855 |
| 2018-10-26 | 2018-10-24 | 9.831 | 222,961 | -8,138 | 0.00% | 2,191,997 |
| 2018-10-25 | 2018-10-23 | 9.708 | 231,099 | +8,951 | 0.00% | 2,243,604 |
| 2018-10-24 | 2018-10-22 | 10.261 | 222,148 | -8,137 | 0.00% | 2,279,554 |
| 2018-10-19 | 2018-10-16 | 10.053 | 230,285 | -1,627 | 0.00% | 2,314,942 |
| 2018-10-18 | 2018-10-15 | 9.696 | 231,912 | +1,627 | 0.00% | 2,248,647 |
| 2018-10-16 | 2018-10-12 | 10.397 | 230,285 | -10,578 | 0.00% | 2,394,182 |
| 2018-10-12 | 2018-10-10 | 10.556 | 240,863 | +813 | 0.00% | 2,542,637 |
| 2018-10-11 | 2018-10-09 | 10.974 | 240,050 | +3,255 | 0.00% | 2,634,355 |
| 2018-10-10 | 2018-10-08 | 11.122 | 236,795 | +8,138 | 0.00% | 2,633,554 |
| 2018-10-09 | 2018-10-05 | 11.920 | 228,657 | -16,275 | 0.00% | 2,725,695 |
| 2018-10-05 | 2018-10-03 | 11.945 | 244,932 | -9,765 | 0.00% | 2,925,721 |
| 2018-10-04 | 2018-10-02 | 11.810 | 254,697 | +18,716 | 0.00% | 3,007,934 |
| 2018-10-03 | 2018-09-28 | 12.129 | 235,981 | +16,275 | 0.00% | 2,862,301 |
| 2018-10-02 | 2018-09-27 | 12.805 | 219,706 | +8,951 | 0.00% | 2,813,395 |
| 2018-09-27 | 2018-09-24 | 13.321 | 210,755 | +4,068 | 0.00% | 2,807,555 |
| 2018-09-26 | 2018-09-21 | 14.108 | 206,687 | -4,068 | 0.00% | 2,915,924 |
| 2018-09-24 | 2018-09-20 | 13.493 | 210,755 | +813 | 0.00% | 2,843,815 |
| 2018-09-21 | 2018-09-19 | 13.641 | 209,942 | -813 | 0.00% | 2,863,805 |
| 2018-09-20 | 2018-09-18 | 13.371 | 210,755 | +813 | 0.00% | 2,817,915 |
| 2018-09-19 | 2018-09-17 | 13.174 | 209,942 | -813 | 0.00% | 2,765,765 |
| 2018-09-18 | 2018-09-14 | 13.493 | 210,755 | +813 | 0.00% | 2,843,815 |
| 2018-09-17 | 2018-09-13 | 13.395 | 209,942 | +2,442 | 0.00% | 2,812,205 |
| 2018-09-14 | 2018-09-12 | 12.658 | 207,500 | -3,255 | 0.00% | 2,626,494 |
| 2018-09-13 | 2018-09-11 | 13.293 | 210,755 | -9,765 | 0.00% | 2,801,477 |
| 2018-09-12 | 2018-09-10 | 13.293 | 220,520 | +16,376 | 0.00% | 2,931,280 |
| 2018-09-11 | 2018-09-07 | 13.543 | 204,144 | -3,987 | 0.00% | 2,764,800 |
| 2018-09-10 | 2018-09-06 | 13.644 | 208,131 | +7,974 | 0.00% | 2,839,678 |
| 2018-09-07 | 2018-09-05 | 13.920 | 200,157 | +3,987 | 0.00% | 2,786,103 |
| 2018-09-05 | 2018-09-03 | 14.296 | 196,170 | +3,988 | 0.00% | 2,804,406 |
| 2018-08-30 | 2018-08-28 | 14.722 | 192,182 | -12,209 | 0.00% | 2,829,334 |
| 2018-08-29 | 2018-08-27 | 15.224 | 204,391 | +16,746 | 0.00% | 3,111,601 |
| 2018-08-28 | 2018-08-24 | 14.848 | 187,645 | +3,987 | 0.00% | 2,786,070 |
| 2018-08-24 | 2018-08-22 | 15.349 | 183,658 | -3,190 | 0.00% | 2,818,997 |
| 2018-08-23 | 2018-08-21 | 15.349 | 186,848 | -2,392 | 0.00% | 2,867,961 |
| 2018-08-20 | 2018-08-16 | 14.095 | 189,240 | +4,785 | 0.00% | 2,667,366 |
| 2018-08-17 | 2018-08-15 | 13.694 | 184,455 | -2,393 | 0.00% | 2,525,902 |
| 2018-08-16 | 2018-08-14 | 14.070 | 186,848 | -223,282 | 0.00% | 2,628,964 |
| 2018-08-15 | 2018-08-13 | 14.321 | 410,130 | +23,126 | 0.00% | 5,873,420 |
| 2018-08-14 | 2018-08-10 | 14.873 | 387,004 | +212,118 | 0.00% | 5,755,771 |
| 2018-08-13 | 2018-08-09 | 14.747 | 174,886 | +797 | 0.00% | 2,579,086 |
| 2018-08-10 | 2018-08-08 | 14.321 | 174,089 | +798 | 0.00% | 2,493,106 |
| 2018-08-09 | 2018-08-07 | 14.547 | 173,291 | -9,569 | 0.00% | 2,520,794 |
| 2018-08-08 | 2018-08-06 | 13.669 | 182,860 | -798 | 0.00% | 2,499,474 |
| 2018-08-06 | 2018-08-02 | 13.819 | 183,658 | -55,820 | 0.00% | 2,538,019 |
| 2018-08-03 | 2018-08-01 | 14.246 | 239,478 | +32,694 | 0.00% | 3,411,515 |
| 2018-08-02 | 2018-07-31 | 15.249 | 206,784 | +43,860 | 0.00% | 3,153,217 |
| 2018-08-01 | 2018-07-30 | 15.224 | 162,924 | +4,784 | 0.00% | 2,480,317 |
| 2018-07-30 | 2018-07-26 | 16.653 | 158,140 | +1,595 | 0.00% | 2,633,560 |
| 2018-07-27 | 2018-07-25 | 16.904 | 156,545 | -1,595 | 0.00% | 2,646,260 |
| 2018-07-26 | 2018-07-24 | 16.302 | 158,140 | -15,949 | 0.00% | 2,578,033 |
| 2018-07-25 | 2018-07-23 | 15.750 | 174,089 | +31,898 | 0.00% | 2,741,980 |
| 2018-07-24 | 2018-07-20 | 15.876 | 142,191 | +797 | 0.00% | 2,257,404 |
| 2018-07-23 | 2018-07-19 | 15.449 | 141,394 | -797 | 0.00% | 2,184,465 |
| 2018-07-20 | 2018-07-18 | 15.700 | 142,191 | +7,974 | 0.00% | 2,232,440 |
| 2018-07-18 | 2018-07-16 | 15.976 | 134,217 | -797 | 0.00% | 2,144,274 |
| 2018-07-17 | 2018-07-13 | 16.327 | 135,014 | -798 | 0.00% | 2,204,414 |
| 2018-07-13 | 2018-07-11 | 16.076 | 135,812 | +798 | 0.00% | 2,183,381 |
| 2018-07-12 | 2018-07-10 | 16.628 | 135,014 | -798 | 0.00% | 2,245,048 |
| 2018-07-11 | 2018-07-09 | 16.528 | 135,812 | +798 | 0.00% | 2,244,693 |
| 2018-07-10 | 2018-07-06 | 16.202 | 135,014 | -38,277 | 0.00% | 2,187,483 |
| 2018-07-09 | 2018-07-05 | 16.277 | 173,291 | -8,772 | 0.00% | 2,820,682 |
| 2018-07-06 | 2018-07-04 | 15.951 | 182,063 | +2,392 | 0.00% | 2,904,104 |
| 2018-07-05 | 2018-07-03 | 16.929 | 179,671 | -32,695 | 0.00% | 3,041,691 |
| 2018-07-04 | 2018-06-29 | 17.305 | 212,366 | -22,328 | 0.00% | 3,675,086 |
| 2018-07-03 | 2018-06-28 | 15.550 | 234,694 | -295,920 | 0.00% | 3,649,447 |
| 2018-06-29 | 2018-06-27 | 15.976 | 530,614 | +51,036 | 0.00% | 8,477,182 |
| 2018-06-28 | 2018-06-26 | 17.255 | 479,578 | +287,077 | 0.00% | 8,275,249 |
| 2018-06-27 | 2018-06-25 | 18.484 | 192,501 | +62,201 | 0.00% | 3,558,229 |
| 2018-06-26 | 2018-06-22 | 19.613 | 130,300 | -141,147 | 0.00% | 2,555,551 |
| 2018-06-25 | 2018-06-21 | 19.462 | 271,447 | -16,746 | 0.00% | 5,282,994 |
| 2018-06-22 | 2018-06-20 | 19.738 | 288,193 | -222,485 | 0.00% | 5,688,418 |
| 2018-06-21 | 2018-06-19 | 19.613 | 510,678 | -3,987 | 0.00% | 10,015,838 |
| 2018-06-20 | 2018-06-15 | 20.315 | 514,665 | +107,654 | 0.00% | 10,455,457 |
| 2018-06-19 | 2018-06-14 | 20.240 | 407,011 | +126,792 | 0.00% | 8,237,834 |
| 2018-06-15 | 2018-06-13 | 20.591 | 280,219 | +70,972 | 0.00% | 5,769,977 |
| 2018-06-14 | 2018-06-12 | 21.067 | 209,247 | +798 | 0.00% | 4,408,308 |
| 2018-06-13 | 2018-06-11 | 20.917 | 208,449 | +51,833 | 0.00% | 4,360,128 |
| 2018-06-12 | 2018-06-08 | 23.164 | 156,616 | -167,462 | 0.00% | 3,627,793 |
| 2018-06-11 | 2018-06-07 | 23.217 | 324,078 | +18,630 | 0.00% | 7,524,235 |
| 2018-06-08 | 2018-06-06 | 23.137 | 305,448 | +206,907 | 0.00% | 7,067,072 |
| 2018-06-07 | 2018-06-05 | 22.841 | 98,541 | -13,397 | 0.00% | 2,250,790 |
| 2018-06-06 | 2018-06-04 | 22.116 | 111,938 | -49,121 | 0.00% | 2,475,577 |
| 2018-06-05 | 2018-06-01 | 21.068 | 161,059 | -2,233 | 0.00% | 3,393,127 |
| 2018-06-04 | 2018-05-31 | 20.665 | 163,292 | +6,698 | 0.00% | 3,374,352 |
| 2018-06-01 | 2018-05-30 | 20.396 | 156,594 | +8,187 | 0.00% | 3,193,861 |
| 2018-05-31 | 2018-05-29 | 20.826 | 148,407 | -1,488 | 0.00% | 3,090,688 |
| 2018-05-30 | 2018-05-28 | 21.417 | 149,895 | +1,488 | 0.00% | 3,210,292 |
| 2018-05-29 | 2018-05-25 | 21.363 | 148,407 | -3,721 | 0.00% | 3,170,448 |
| 2018-05-28 | 2018-05-24 | 21.444 | 152,128 | -26,050 | 0.00% | 3,262,204 |
| 2018-05-25 | 2018-05-23 | 21.229 | 178,178 | +52,099 | 0.00% | 3,782,511 |
| 2018-05-24 | 2018-05-21 | 21.981 | 126,079 | +7,443 | 0.00% | 2,771,374 |
| 2018-05-23 | 2018-05-18 | 22.885 | 118,636 | +22,328 | 0.00% | 2,714,985 |
| 2018-05-21 | 2018-05-17 | 22.885 | 96,308 | +1,768 | 0.00% | 2,204,009 |
| 2018-05-18 | 2018-05-16 | 22.858 | 94,540 | -731 | 0.00% | 2,160,960 |
| 2018-05-17 | 2018-05-15 | 22.748 | 95,271 | -65,024 | 0.00% | 2,167,237 |
| 2018-05-16 | 2018-05-14 | 22.338 | 160,295 | +43,837 | 0.00% | 3,580,592 |
| 2018-05-15 | 2018-05-11 | 22.447 | 116,458 | -58,449 | 0.00% | 2,614,134 |
| 2018-05-14 | 2018-05-10 | 22.283 | 174,907 | -4,384 | 0.00% | 3,897,412 |
| 2018-05-10 | 2018-05-08 | 21.954 | 179,291 | -18,265 | 0.00% | 3,936,204 |
| 2018-05-09 | 2018-05-07 | 21.598 | 197,556 | -1,461 | 0.00% | 4,266,895 |
| 2018-05-08 | 2018-05-04 | 21.598 | 199,017 | -60,641 | 0.00% | 4,298,450 |
| 2018-05-07 | 2018-05-03 | 21.708 | 259,658 | +164,387 | 0.00% | 5,636,631 |
| 2018-05-04 | 2018-05-02 | 22.447 | 95,271 | +731 | 0.00% | 2,138,550 |
| 2018-05-03 | 2018-04-30 | 22.201 | 94,540 | -2,923 | 0.00% | 2,098,849 |
| 2018-04-30 | 2018-04-26 | 21.817 | 97,463 | -730 | 0.00% | 2,126,390 |
| 2018-04-27 | 2018-04-25 | 22.420 | 98,193 | -3,653 | 0.00% | 2,201,452 |
| 2018-04-26 | 2018-04-24 | 22.255 | 101,846 | -3,653 | 0.00% | 2,266,623 |
| 2018-04-24 | 2018-04-20 | 21.352 | 105,499 | +5,114 | 0.00% | 2,252,619 |
| 2018-04-23 | 2018-04-19 | 21.735 | 100,385 | -4,384 | 0.00% | 2,181,896 |
| 2018-04-19 | 2018-04-17 | 21.243 | 104,769 | -5,845 | 0.00% | 2,225,560 |
| 2018-04-16 | 2018-04-12 | 22.858 | 110,614 | +731 | 0.00% | 2,528,374 |
| 2018-04-13 | 2018-04-11 | 22.912 | 109,883 | -2,192 | 0.00% | 2,517,681 |
| 2018-04-12 | 2018-04-10 | 22.912 | 112,075 | +2,192 | 0.00% | 2,567,905 |
| 2018-04-06 | 2018-04-03 | 21.763 | 109,883 | -2,192 | 0.00% | 2,391,346 |
| 2018-04-04 | 2018-03-29 | 22.119 | 112,075 | +1,461 | 0.00% | 2,478,933 |
| 2018-03-29 | 2018-03-27 | 22.830 | 110,614 | -8,036 | 0.00% | 2,525,346 |
| 2018-03-28 | 2018-03-26 | 22.036 | 118,650 | -15,343 | 0.00% | 2,614,619 |
| 2018-03-27 | 2018-03-23 | 21.270 | 133,993 | +731 | 0.00% | 2,850,020 |
| 2018-03-26 | 2018-03-22 | 22.474 | 133,262 | -1,462 | 0.00% | 2,994,982 |
| 2018-03-23 | 2018-03-21 | 22.529 | 134,724 | -8,036 | 0.00% | 3,035,216 |
| 2018-03-22 | 2018-03-20 | 22.255 | 142,760 | -1,462 | 0.00% | 3,177,180 |
| 2018-03-21 | 2018-03-19 | 22.173 | 144,222 | +10,960 | 0.00% | 3,197,873 |
| 2018-03-20 | 2018-03-16 | 22.666 | 133,262 | -6,576 | 0.00% | 3,020,518 |
| 2018-03-19 | 2018-03-15 | 21.653 | 139,838 | +2,192 | 0.00% | 3,027,934 |
| 2018-03-16 | 2018-03-14 | 20.832 | 137,646 | -44,567 | 0.00% | 2,867,431 |
| 2018-03-15 | 2018-03-13 | 20.476 | 182,213 | -24,110 | 0.00% | 3,731,004 |
| 2018-03-14 | 2018-03-12 | 20.503 | 206,323 | +18,265 | 0.00% | 4,230,329 |
| 2018-03-13 | 2018-03-09 | 20.394 | 188,058 | -58,449 | 0.00% | 3,835,242 |
| 2018-03-12 | 2018-03-08 | 19.956 | 246,507 | -107,399 | 0.00% | 4,919,280 |
| 2018-03-09 | 2018-03-07 | 19.272 | 353,906 | -73,792 | 0.00% | 6,820,329 |
| 2018-03-08 | 2018-03-06 | 19.573 | 427,698 | -10,959 | 0.00% | 8,371,205 |
| 2018-03-07 | 2018-03-05 | 18.861 | 438,657 | -124,204 | 0.00% | 8,273,495 |
| 2018-03-06 | 2018-03-02 | 19.080 | 562,861 | +21,919 | 0.00% | 10,739,367 |
| 2018-03-05 | 2018-03-01 | 19.600 | 540,942 | -59,910 | 0.00% | 10,602,504 |
| 2018-03-02 | 2018-02-28 | 19.272 | 600,852 | +8,767 | 0.00% | 11,579,369 |
| 2018-03-01 | 2018-02-27 | 19.491 | 592,085 | +54,796 | 0.00% | 11,540,079 |
| 2018-02-28 | 2018-02-26 | 20.284 | 537,289 | +51,873 | 0.00% | 10,898,604 |
| 2018-02-27 | 2018-02-23 | 20.586 | 485,416 | -214,799 | 0.00% | 9,992,558 |
| 2018-02-26 | 2018-02-22 | 19.381 | 700,215 | -39,453 | 0.00% | 13,570,923 |
| 2018-02-23 | 2018-02-21 | 19.627 | 739,668 | -65,024 | 0.00% | 14,517,797 |
| 2018-02-22 | 2018-02-20 | 18.587 | 804,692 | +2,922 | 0.01% | 14,956,990 |
| 2018-02-21 | 2018-02-15 | 18.970 | 801,770 | +49,681 | 0.01% | 15,209,949 |
| 2018-02-20 | 2018-02-13 | 17.985 | 752,089 | +30,686 | 0.00% | 13,526,310 |
| 2018-02-14 | 2018-02-12 | 17.958 | 721,403 | +32,147 | 0.00% | 12,954,675 |
| 2018-02-13 | 2018-02-09 | 17.958 | 689,256 | +83,289 | 0.00% | 12,377,391 |
| 2018-02-12 | 2018-02-08 | 19.244 | 605,967 | -61,371 | 0.00% | 11,661,355 |
| 2018-02-09 | 2018-02-07 | 19.053 | 667,338 | +318,546 | 0.00% | 12,714,516 |
| 2018-02-08 | 2018-02-06 | 19.846 | 348,792 | +33,608 | 0.00% | 6,922,281 |
| 2018-02-07 | 2018-02-05 | 22.338 | 315,184 | +43,836 | 0.00% | 7,040,428 |
| 2018-02-06 | 2018-02-02 | 22.940 | 271,348 | -31,416 | 0.00% | 6,224,656 |
| 2018-02-05 | 2018-02-01 | 22.584 | 302,764 | +24,110 | 0.00% | 6,837,588 |
| 2018-02-02 | 2018-01-31 | 23.022 | 278,654 | -87,673 | 0.00% | 6,415,138 |
| 2018-02-01 | 2018-01-30 | 22.776 | 366,327 | -40,914 | 0.00% | 8,343,283 |
| 2018-01-31 | 2018-01-29 | 22.228 | 407,241 | +57,718 | 0.00% | 9,052,161 |
| 2018-01-30 | 2018-01-26 | 23.131 | 349,523 | +48,951 | 0.00% | 8,084,947 |
| 2018-01-29 | 2018-01-25 | 22.529 | 300,572 | +33,608 | 0.00% | 6,771,628 |
| 2018-01-26 | 2018-01-24 | 22.967 | 266,964 | +40,184 | 0.00% | 6,131,396 |
| 2018-01-25 | 2018-01-23 | 23.296 | 226,780 | +59,179 | 0.00% | 5,282,981 |
| 2018-01-24 | 2018-01-22 | 23.460 | 167,601 | +76,714 | 0.00% | 3,931,897 |
| 2018-01-23 | 2018-01-19 | 23.323 | 90,887 | +5,007 | 0.00% | 2,119,757 |
| 2018-01-22 | 2018-01-18 | 22.611 | 85,880 | +3,653 | 0.00% | 1,941,855 |
| 2018-01-19 | 2018-01-17 | 22.995 | 82,227 | +12,420 | 0.00% | 1,890,769 |
| 2018-01-18 | 2018-01-16 | 24.336 | 69,807 | +2,923 | 0.00% | 1,698,813 |
| 2018-01-17 | 2018-01-15 | 23.624 | 66,884 | +3,653 | 0.00% | 1,580,075 |
| 2018-01-16 | 2018-01-12 | 25.048 | 63,231 | +7,306 | 0.00% | 1,583,784 |
| 2018-01-15 | 2018-01-11 | 25.212 | 55,925 | +2,922 | 0.00% | 1,409,972 |
| 2018-01-12 | 2018-01-10 | 25.294 | 53,003 | -4,383 | 0.00% | 1,340,655 |
| 2018-01-11 | 2018-01-09 | 23.706 | 57,386 | -2,923 | 0.00% | 1,360,406 |
| 2018-01-10 | 2018-01-08 | 23.843 | 60,309 | +6,576 | 0.00% | 1,437,954 |
| 2018-01-09 | 2018-01-05 | 22.201 | 53,733 | +3,617 | 0.00% | 1,192,907 |
| 2018-01-08 | 2018-01-04 | 21.243 | 50,116 | -5,114 | 0.00% | 1,064,591 |
| 2018-01-05 | 2018-01-03 | 21.872 | 55,230 | -731 | 0.00% | 1,207,999 |
| 2018-01-04 | 2018-01-02 | 22.091 | 55,961 | -8,803 | 0.00% | 1,236,243 |
| 2018-01-03 | 2017-12-29 | 20.394 | 64,764 | +2,922 | 0.00% | 1,320,793 |
| 2018-01-02 | 2017-12-28 | 20.914 | 61,842 | -16,073 | 0.00% | 1,293,367 |
| 2017-12-29 | 2017-12-27 | 19.381 | 77,915 | -5,845 | 0.00% | 1,510,077 |
| 2017-12-28 | 2017-12-22 | 18.341 | 83,760 | -2,192 | 0.00% | 1,536,230 |
| 2017-12-19 | 2017-12-15 | 17.848 | 85,952 | -730 | 0.00% | 1,534,081 |
| 2017-12-18 | 2017-12-14 | 18.231 | 86,682 | -1,462 | 0.00% | 1,580,330 |
| 2017-12-15 | 2017-12-13 | 17.492 | 88,144 | -3,653 | 0.00% | 1,541,837 |
| 2017-12-14 | 2017-12-12 | 17.328 | 91,797 | +731 | 0.00% | 1,590,658 |
| 2017-12-13 | 2017-12-11 | 17.574 | 91,066 | +2,192 | 0.00% | 1,600,428 |
| 2017-12-12 | 2017-12-08 | 17.766 | 88,874 | -731 | 0.00% | 1,578,935 |
| 2017-12-11 | 2017-12-07 | 16.808 | 89,605 | -2,192 | 0.00% | 1,506,071 |
| 2017-12-08 | 2017-12-06 | 17.136 | 91,797 | -2,192 | 0.00% | 1,573,068 |
| 2017-12-07 | 2017-12-05 | 17.766 | 93,989 | +731 | 0.00% | 1,669,808 |
| 2017-12-06 | 2017-12-04 | 18.177 | 93,258 | +731 | 0.00% | 1,695,114 |
| 2017-12-05 | 2017-12-01 | 17.629 | 92,527 | -3,653 | 0.00% | 1,631,169 |
| 2017-11-29 | 2017-11-27 | 17.328 | 96,180 | +2,191 | 0.00% | 1,666,607 |
| 2017-11-28 | 2017-11-24 | 17.930 | 93,989 | -2,922 | 0.00% | 1,685,245 |
| 2017-11-27 | 2017-11-23 | 17.574 | 96,911 | -3,653 | 0.00% | 1,703,150 |
| 2017-11-24 | 2017-11-22 | 18.067 | 100,564 | +6,575 | 0.00% | 1,816,901 |
| 2017-11-23 | 2017-11-21 | 17.985 | 93,989 | +731 | 0.00% | 1,690,391 |
| 2017-11-22 | 2017-11-20 | 17.875 | 93,258 | +731 | 0.00% | 1,667,032 |
| 2017-11-21 | 2017-11-17 | 17.766 | 92,527 | -3,653 | 0.00% | 1,643,834 |
| 2017-11-20 | 2017-11-16 | 17.684 | 96,180 | -2,192 | 0.00% | 1,700,834 |
| 2017-11-17 | 2017-11-15 | 17.246 | 98,372 | +730 | 0.00% | 1,696,511 |
| 2017-11-16 | 2017-11-14 | 17.629 | 97,642 | +3,653 | 0.00% | 1,721,342 |
| 2017-11-15 | 2017-11-13 | 17.766 | 93,989 | -9,497 | 0.00% | 1,669,808 |
| 2017-11-14 | 2017-11-10 | 16.808 | 103,486 | +3,688 | 0.00% | 1,739,381 |
| 2017-11-13 | 2017-11-09 | 16.890 | 99,798 | -2,191 | 0.00% | 1,685,589 |
| 2017-11-10 | 2017-11-08 | 16.698 | 101,989 | +2,922 | 0.00% | 1,703,052 |
| 2017-11-09 | 2017-11-07 | 17.027 | 99,067 | -1,461 | 0.00% | 1,686,802 |
| 2017-11-08 | 2017-11-06 | 16.315 | 100,528 | +730 | 0.00% | 1,640,129 |
| 2017-11-06 | 2017-11-02 | 16.589 | 99,798 | -730 | 0.00% | 1,655,538 |
| 2017-11-02 | 2017-10-31 | 16.917 | 100,528 | +730 | 0.00% | 1,700,671 |
| 2017-11-01 | 2017-10-30 | 16.753 | 99,798 | -2,191 | 0.00% | 1,671,930 |
| 2017-10-30 | 2017-10-26 | 17.711 | 101,989 | +730 | 0.00% | 1,806,352 |
| 2017-10-27 | 2017-10-25 | 18.067 | 101,259 | -8,767 | 0.00% | 1,829,457 |
| 2017-10-26 | 2017-10-24 | 18.313 | 110,026 | +13,881 | 0.00% | 2,014,959 |
| 2017-10-25 | 2017-10-23 | 17.164 | 96,145 | -730 | 0.00% | 1,650,209 |
| 2017-10-24 | 2017-10-20 | 17.082 | 96,875 | +730 | 0.00% | 1,654,783 |
| 2017-10-23 | 2017-10-19 | 16.835 | 96,145 | -8,036 | 0.00% | 1,618,626 |
| 2017-10-20 | 2017-10-18 | 17.465 | 104,181 | +8,036 | 0.00% | 1,819,508 |
| 2017-10-13 | 2017-10-11 | 17.273 | 96,145 | -7,306 | 0.00% | 1,660,737 |
| 2017-10-12 | 2017-10-10 | 17.793 | 103,451 | +7,306 | 0.00% | 1,840,741 |
| 2017-10-11 | 2017-10-09 | 17.656 | 96,145 | -13,881 | 0.00% | 1,697,584 |
| 2017-10-10 | 2017-10-06 | 18.067 | 110,026 | -731 | 0.00% | 1,987,852 |
| 2017-10-09 | 2017-10-04 | 18.341 | 110,757 | +8,768 | 0.00% | 2,031,378 |
| 2017-10-06 | 2017-10-03 | 17.109 | 101,989 | +8,767 | 0.00% | 1,744,930 |
| 2017-10-03 | 2017-09-28 | 16.808 | 93,222 | -731 | 0.00% | 1,566,865 |
| 2017-09-28 | 2017-09-26 | 16.616 | 93,953 | -4,383 | 0.00% | 1,561,148 |
| 2017-09-27 | 2017-09-25 | 16.562 | 98,336 | -1,462 | 0.00% | 1,628,593 |
| 2017-09-26 | 2017-09-22 | 18.587 | 99,798 | -5,114 | 0.00% | 1,854,968 |
| 2017-09-22 | 2017-09-20 | 19.600 | 104,912 | +12,142 | 0.00% | 2,056,322 |
| 2017-09-21 | 2017-09-19 | 19.739 | 92,770 | +13,707 | 0.00% | 1,831,193 |
| 2017-09-20 | 2017-09-18 | 19.684 | 79,063 | -792 | 0.00% | 1,556,246 |
| 2017-09-18 | 2017-09-14 | 17.715 | 79,855 | -7,214 | 0.00% | 1,414,652 |
| 2017-09-15 | 2017-09-13 | 16.828 | 87,069 | +9,378 | 0.00% | 1,465,207 |
| 2017-09-14 | 2017-09-12 | 16.773 | 77,691 | -721 | 0.00% | 1,303,085 |
| 2017-09-13 | 2017-09-11 | 16.856 | 78,412 | -1,443 | 0.00% | 1,321,700 |
| 2017-09-11 | 2017-09-07 | 16.412 | 79,855 | -13,707 | 0.00% | 1,310,601 |
| 2017-09-08 | 2017-09-06 | 15.414 | 93,562 | +3,607 | 0.00% | 1,442,185 |
| 2017-09-07 | 2017-09-05 | 15.525 | 89,955 | -2,164 | 0.00% | 1,396,561 |
| 2017-09-06 | 2017-09-04 | 14.998 | 92,119 | +8,657 | 0.00% | 1,381,634 |
| 2017-09-05 | 2017-09-01 | 14.998 | 83,462 | -1,443 | 0.00% | 1,251,793 |
| 2017-09-04 | 2017-08-31 | 14.416 | 84,905 | +1,443 | 0.00% | 1,224,005 |
| 2017-09-01 | 2017-08-30 | 13.945 | 83,462 | -18,036 | 0.00% | 1,163,867 |
| 2017-08-31 | 2017-08-29 | 13.404 | 101,498 | +18,036 | 0.00% | 1,360,506 |
| 2017-08-30 | 2017-08-28 | 13.695 | 83,462 | +2,164 | 0.00% | 1,143,042 |
| 2017-08-28 | 2017-08-24 | 14.000 | 81,298 | -6,493 | 0.00% | 1,138,198 |
| 2017-08-25 | 2017-08-22 | 13.474 | 87,791 | -5,771 | 0.00% | 1,182,859 |
| 2017-08-24 | 2017-08-21 | 13.252 | 93,562 | +3,607 | 0.00% | 1,239,864 |
| 2017-08-22 | 2017-08-18 | 12.683 | 89,955 | +2,886 | 0.00% | 1,140,941 |
| 2017-08-21 | 2017-08-17 | 13.127 | 87,069 | -722 | 0.00% | 1,142,958 |
| 2017-08-18 | 2017-08-16 | 12.947 | 87,791 | +2,164 | 0.00% | 1,136,615 |
| 2017-08-17 | 2017-08-15 | 12.822 | 85,627 | -3,607 | 0.00% | 1,097,916 |
| 2017-08-16 | 2017-08-14 | 13.196 | 89,234 | +10,822 | 0.00% | 1,177,562 |
| 2017-08-15 | 2017-08-11 | 13.335 | 78,412 | +1,442 | 0.00% | 1,045,621 |
| 2017-08-14 | 2017-08-10 | 13.945 | 76,970 | -2,885 | 0.00% | 1,073,337 |
| 2017-08-11 | 2017-08-09 | 14.167 | 79,855 | -2,164 | 0.00% | 1,131,279 |
| 2017-08-10 | 2017-08-08 | 14.000 | 82,019 | -10,822 | 0.00% | 1,148,292 |
| 2017-08-09 | 2017-08-07 | 13.737 | 92,841 | +15,150 | 0.00% | 1,275,352 |
| 2017-08-08 | 2017-08-04 | 14.278 | 77,691 | -2,886 | 0.00% | 1,109,238 |
| 2017-08-07 | 2017-08-03 | 14.222 | 80,577 | +1,443 | 0.00% | 1,145,975 |
| 2017-08-04 | 2017-08-02 | 14.444 | 79,134 | -7,214 | 0.00% | 1,143,003 |
| 2017-08-02 | 2017-07-31 | 15.137 | 86,348 | -35 | 0.00% | 1,307,048 |
| 2017-08-01 | 2017-07-28 | 14.666 | 86,383 | +792 | 0.00% | 1,266,866 |
| 2017-07-31 | 2017-07-27 | 14.583 | 85,591 | -9,083 | 0.00% | 1,248,132 |
| 2017-07-28 | 2017-07-26 | 13.668 | 94,674 | -3,607 | 0.00% | 1,293,970 |
| 2017-07-27 | 2017-07-25 | 13.169 | 98,281 | +4,329 | 0.00% | 1,294,225 |
| 2017-07-26 | 2017-07-24 | 13.293 | 93,952 | +6,492 | 0.00% | 1,248,939 |
| 2017-07-25 | 2017-07-21 | 13.307 | 87,460 | -721 | 0.00% | 1,163,851 |
| 2017-07-24 | 2017-07-20 | 13.598 | 88,181 | -10,100 | 0.00% | 1,199,114 |
| 2017-07-20 | 2017-07-18 | 12.600 | 98,281 | +5,771 | 0.00% | 1,238,369 |
| 2017-07-19 | 2017-07-17 | 12.780 | 92,510 | +2,165 | 0.00% | 1,182,323 |
| 2017-07-17 | 2017-07-13 | 12.559 | 90,345 | -2,165 | 0.00% | 1,134,616 |
| 2017-07-14 | 2017-07-12 | 12.517 | 92,510 | -2,164 | 0.00% | 1,157,959 |
| 2017-07-13 | 2017-07-11 | 12.822 | 94,674 | -5,050 | 0.00% | 1,213,917 |
| 2017-07-12 | 2017-07-10 | 12.711 | 99,724 | -5,771 | 0.00% | 1,267,610 |
| 2017-07-11 | 2017-07-07 | 12.337 | 105,495 | +5,050 | 0.00% | 1,301,483 |
| 2017-07-07 | 2017-07-05 | 12.476 | 100,445 | +10,100 | 0.00% | 1,253,105 |
| 2017-07-06 | 2017-07-04 | 12.711 | 90,345 | -38,957 | 0.00% | 1,148,392 |
| 2017-07-05 | 2017-07-03 | 13.030 | 129,302 | +38,957 | 0.00% | 1,684,805 |
| 2017-07-04 | 2017-06-30 | 12.545 | 90,345 | +721 | 0.00% | 1,133,364 |
| 2017-06-30 | 2017-06-28 | 12.101 | 89,624 | -721 | 0.00% | 1,084,564 |
| 2017-06-28 | 2017-06-26 | 12.503 | 90,345 | +1,443 | 0.00% | 1,129,607 |
| 2017-06-27 | 2017-06-23 | 12.087 | 88,902 | -7,215 | 0.00% | 1,074,595 |
| 2017-06-26 | 2017-06-22 | 11.782 | 96,117 | +5,050 | 0.00% | 1,132,494 |
| 2017-06-22 | 2017-06-20 | 12.157 | 91,067 | +2,165 | 0.00% | 1,107,076 |
| 2017-06-16 | 2017-06-14 | 12.600 | 88,902 | +2,164 | 0.00% | 1,120,191 |
| 2017-06-15 | 2017-06-13 | 13.030 | 86,738 | +721 | 0.00% | 1,130,196 |
| 2017-06-14 | 2017-06-12 | 12.711 | 86,017 | -29,578 | 0.00% | 1,093,378 |
| 2017-06-13 | 2017-06-09 | 13.141 | 115,595 | -721 | 0.00% | 1,519,022 |
| 2017-06-12 | 2017-06-08 | 13.668 | 116,316 | +3,607 | 0.00% | 1,589,765 |
| 2017-06-09 | 2017-06-07 | 13.612 | 112,709 | +5,050 | 0.00% | 1,534,217 |
| 2017-06-07 | 2017-06-05 | 13.612 | 107,659 | -722 | 0.00% | 1,465,475 |
| 2017-06-02 | 2017-05-31 | 12.767 | 108,381 | -1,442 | 0.00% | 1,383,660 |
| 2017-06-01 | 2017-05-29 | 13.030 | 109,823 | -11,664 | 0.00% | 1,430,994 |
| 2017-05-29 | 2017-05-25 | 11.963 | 121,487 | -636 | 0.00% | 1,453,307 |
| 2017-05-26 | 2017-05-24 | 11.436 | 122,123 | +1,443 | 0.00% | 1,396,587 |
| 2017-05-25 | 2017-05-23 | 11.089 | 120,680 | -1,443 | 0.00% | 1,338,264 |
| 2017-05-23 | 2017-05-19 | 11.528 | 122,123 | +3,134 | 0.00% | 1,407,850 |
| 2017-05-09 | 2017-05-05 | 10.150 | 118,989 | -7,113 | 0.00% | 1,207,783 |
| 2017-04-25 | 2017-04-21 | 10.825 | 126,102 | +3,556 | 0.00% | 1,365,079 |
| 2017-04-24 | 2017-04-20 | 10.881 | 122,546 | +3,557 | 0.00% | 1,333,476 |
| 2017-04-19 | 2017-04-13 | 10.881 | 118,989 | -4,268 | 0.00% | 1,294,771 |
| 2017-04-13 | 2017-04-11 | 10.685 | 123,257 | -2,845 | 0.00% | 1,316,953 |
| 2017-04-12 | 2017-04-10 | 10.136 | 126,102 | +2,134 | 0.00% | 1,278,210 |
| 2017-04-11 | 2017-04-07 | 10.403 | 123,968 | +711 | 0.00% | 1,289,693 |
| 2017-04-10 | 2017-04-06 | 10.178 | 123,257 | -9,247 | 0.00% | 1,254,571 |
| 2017-04-07 | 2017-04-05 | 9.939 | 132,504 | +13,515 | 0.00% | 1,317,023 |
| 2017-03-31 | 2017-03-29 | 10.038 | 118,989 | +7,113 | 0.00% | 1,194,401 |
| 2017-03-30 | 2017-03-28 | 10.094 | 111,876 | +19,205 | 0.00% | 1,129,292 |
| 2017-03-29 | 2017-03-27 | 9.658 | 92,671 | -13,312 | 0.00% | 895,047 |
| 2017-03-28 | 2017-03-24 | 10.024 | 105,983 | +1,423 | 0.00% | 1,062,358 |
| 2017-03-27 | 2017-03-23 | 9.841 | 104,560 | -3,557 | 0.00% | 1,028,984 |
| 2017-03-24 | 2017-03-22 | 9.279 | 108,117 | -17,782 | 0.00% | 1,003,189 |
| 2017-03-23 | 2017-03-21 | 9.462 | 125,899 | -8,631 | 0.00% | 1,191,194 |
| 2017-03-22 | 2017-03-20 | 8.941 | 134,530 | +3,557 | 0.00% | 1,202,877 |
| 2017-03-21 | 2017-03-17 | 9.180 | 130,973 | +3,556 | 0.00% | 1,202,375 |
| 2017-03-20 | 2017-03-16 | 9.574 | 127,417 | -5,690 | 0.00% | 1,219,887 |
| 2017-03-17 | 2017-03-15 | 9.504 | 133,107 | +3,557 | 0.00% | 1,265,006 |
| 2017-03-16 | 2017-03-14 | 9.433 | 129,550 | -12,804 | 0.00% | 1,222,095 |
| 2017-03-15 | 2017-03-13 | 9.490 | 142,354 | -15,072 | 0.00% | 1,350,885 |
| 2017-03-14 | 2017-03-10 | 9.026 | 157,426 | +12,092 | 0.00% | 1,420,877 |
| 2017-03-10 | 2017-03-08 | 8.969 | 145,334 | +3,556 | 0.00% | 1,303,566 |
| 2017-03-09 | 2017-03-07 | 8.520 | 141,778 | -71,130 | 0.00% | 1,207,888 |
| 2017-03-08 | 2017-03-06 | 8.084 | 212,908 | -128,035 | 0.00% | 1,721,095 |
| 2017-02-28 | 2017-02-24 | 8.042 | 340,943 | -2,845 | 0.00% | 2,741,718 |
| 2017-02-27 | 2017-02-23 | 8.112 | 343,788 | +2,845 | 0.00% | 2,788,763 |
| 2017-02-23 | 2017-02-21 | 7.535 | 340,943 | -11,330 | 0.00% | 2,569,163 |
| 2017-02-17 | 2017-02-15 | 7.423 | 352,273 | +1,423 | 0.00% | 2,614,920 |
| 2017-02-10 | 2017-02-08 | 7.254 | 350,850 | -36,988 | 0.00% | 2,545,167 |
| 2017-01-11 | 2017-01-09 | 5.961 | 387,838 | -2,134 | 0.00% | 2,311,859 |
| 2017-01-09 | 2017-01-05 | 5.919 | 389,972 | +16,360 | 0.00% | 2,308,132 |
| 2017-01-06 | 2017-01-04 | 5.919 | 373,612 | +42,678 | 0.00% | 2,211,301 |
| 2017-01-03 | 2016-12-29 | 6.073 | 330,934 | -14,226 | 0.00% | 2,009,880 |
| 2016-12-22 | 2016-12-20 | 6.031 | 345,160 | -3,557 | 0.00% | 2,081,722 |
| 2016-12-20 | 2016-12-16 | 6.059 | 348,717 | -14,226 | 0.00% | 2,112,980 |
| 2016-12-19 | 2016-12-15 | 6.101 | 362,943 | +71,131 | 0.00% | 2,214,487 |
| 2016-12-13 | 2016-12-09 | 6.312 | 291,812 | -7,113 | 0.00% | 1,842,021 |
| 2016-12-12 | 2016-12-08 | 6.340 | 298,925 | -21,339 | 0.00% | 1,895,326 |
| 2016-12-05 | 2016-12-01 | 6.228 | 320,264 | -11,666 | 0.00% | 1,994,605 |
| 2016-11-30 | 2016-11-28 | 6.003 | 331,930 | -36,988 | 0.00% | 1,992,597 |
| 2016-11-25 | 2016-11-23 | 5.820 | 368,918 | +71,131 | 0.00% | 2,147,214 |
| 2016-11-18 | 2016-11-16 | 5.919 | 297,787 | -71,131 | 0.00% | 1,762,515 |
| 2016-11-10 | 2016-11-08 | 5.919 | 368,918 | -9,104 | 0.00% | 2,183,519 |
| 2016-11-03 | 2016-11-01 | 5.820 | 378,022 | +120,211 | 0.00% | 2,200,202 |
| 2016-11-02 | 2016-10-31 | 5.680 | 257,811 | +35,565 | 0.00% | 1,464,293 |
| 2016-11-01 | 2016-10-28 | 5.764 | 222,246 | -8,536 | 0.00% | 1,281,040 |
| 2016-10-26 | 2016-10-24 | 5.834 | 230,782 | -18,494 | 0.00% | 1,346,465 |
| 2016-10-25 | 2016-10-20 | 5.694 | 249,276 | -13,514 | 0.00% | 1,419,321 |
| 2016-10-24 | 2016-10-19 | 5.820 | 262,790 | -3,557 | 0.00% | 1,529,517 |
| 2016-10-17 | 2016-10-13 | 5.581 | 266,347 | +3,557 | 0.00% | 1,486,563 |
| 2016-09-21 | 2016-09-19 | 5.933 | 262,790 | -21,339 | 0.00% | 1,559,073 |
| 2016-09-19 | 2016-09-14 | 5.950 | 284,129 | -21,340 | 0.00% | 1,690,502 |
| 2016-09-15 | 2016-09-13 | 5.964 | 305,469 | +5,926 | 0.00% | 1,821,850 |
| 2016-09-09 | 2016-09-07 | 5.921 | 299,543 | -2,093 | 0.00% | 1,773,623 |
| 2016-09-07 | 2016-09-05 | 5.763 | 301,636 | -20,925 | 0.00% | 1,738,446 |
| 2016-09-05 | 2016-09-01 | 5.591 | 322,561 | -2,092 | 0.00% | 1,803,552 |
| 2016-09-02 | 2016-08-31 | 5.649 | 324,653 | -83,701 | 0.00% | 1,833,867 |
| 2016-09-01 | 2016-08-30 | 5.577 | 408,354 | +7,672 | 0.00% | 2,277,396 |
| 2016-08-31 | 2016-08-29 | 5.520 | 400,682 | -13,950 | 0.00% | 2,211,631 |
| 2016-08-30 | 2016-08-26 | 5.276 | 414,632 | +13,950 | 0.00% | 2,187,574 |
| 2016-08-26 | 2016-08-24 | 5.548 | 400,682 | -425,478 | 0.00% | 2,223,120 |
| 2016-08-24 | 2016-08-22 | 5.491 | 826,160 | -453,379 | 0.01% | 4,536,439 |
| 2016-08-23 | 2016-08-19 | 5.362 | 1,279,539 | -39,060 | 0.01% | 6,860,839 |
| 2016-08-19 | 2016-08-17 | 4.875 | 1,318,599 | +13,950 | 0.01% | 6,427,525 |
| 2016-08-18 | 2016-08-16 | 4.860 | 1,304,649 | +27,900 | 0.01% | 6,340,821 |
| 2016-08-17 | 2016-08-15 | 4.961 | 1,276,749 | -6,975 | 0.01% | 6,333,353 |
| 2016-08-16 | 2016-08-12 | 4.860 | 1,283,724 | +20,925 | 0.01% | 6,239,122 |
| 2016-08-12 | 2016-08-10 | 4.817 | 1,262,799 | +6,975 | 0.01% | 6,083,109 |
| 2016-08-08 | 2016-08-04 | 4.645 | 1,255,824 | -13,950 | 0.01% | 5,833,455 |
| 2016-08-01 | 2016-07-28 | 4.631 | 1,269,774 | +13,950 | 0.01% | 5,880,050 |
| 2016-07-25 | 2016-07-21 | 4.774 | 1,255,824 | -13,950 | 0.01% | 5,995,496 |
| 2016-07-15 | 2016-07-13 | 4.688 | 1,269,774 | -732 | 0.01% | 5,952,868 |
| 2016-07-14 | 2016-07-12 | 4.688 | 1,270,506 | +732 | 0.01% | 5,956,300 |
| 2016-05-31 | 2016-05-27 | 4.473 | 1,269,774 | -13,950 | 0.01% | 5,679,801 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,283,724 | +32,754 | 0.01% | 5,684,798 |
| 2016-04-29 | 2016-04-27 | 4.546 | 1,250,970 | -6,797 | 0.01% | 5,686,988 |
| 2016-04-28 | 2016-04-26 | 4.575 | 1,257,767 | +3,399 | 0.01% | 5,754,896 |
| 2016-04-21 | 2016-04-19 | 4.634 | 1,254,368 | +3,398 | 0.01% | 5,813,162 |
| 2016-04-08 | 2016-04-06 | 4.414 | 1,250,970 | -3,398 | 0.01% | 5,521,347 |
| 2016-04-06 | 2016-04-01 | 4.458 | 1,254,368 | +13,594 | 0.01% | 5,591,708 |
| 2016-04-05 | 2016-03-31 | 4.531 | 1,240,774 | +13,594 | 0.01% | 5,622,382 |
| 2016-03-24 | 2016-03-22 | 4.473 | 1,227,180 | -13,594 | 0.01% | 5,488,564 |
| 2016-03-22 | 2016-03-18 | 4.561 | 1,240,774 | -13,594 | 0.01% | 5,658,890 |
| 2016-03-18 | 2016-03-16 | 4.428 | 1,254,368 | +13,594 | 0.01% | 5,554,799 |
| 2016-03-17 | 2016-03-15 | 4.708 | 1,240,774 | +20,391 | 0.01% | 5,841,435 |
| 2016-03-16 | 2016-03-14 | 5.179 | 1,220,383 | +7,477 | 0.01% | 6,319,980 |
| 2016-03-10 | 2016-03-08 | 4.855 | 1,212,906 | -1,360 | 0.01% | 5,888,681 |
| 2016-01-26 | 2016-01-22 | 4.399 | 1,214,266 | -13,594 | 0.01% | 5,341,484 |
| 2016-01-21 | 2016-01-19 | 4.414 | 1,227,860 | +27,189 | 0.01% | 5,419,348 |
| 2016-01-19 | 2016-01-15 | 4.340 | 1,200,671 | -27,189 | 0.01% | 5,211,022 |
| 2016-01-14 | 2016-01-12 | 4.414 | 1,227,860 | -13,594 | 0.01% | 5,419,348 |
| 2016-01-12 | 2016-01-08 | 4.487 | 1,241,454 | -230,421 | 0.01% | 5,570,669 |
| 2015-12-29 | 2015-12-24 | 4.590 | 1,471,875 | -3,399 | 0.01% | 6,756,199 |
| 2015-12-21 | 2015-12-17 | 4.561 | 1,475,274 | -1,359 | 0.01% | 6,728,392 |
| 2015-12-16 | 2015-12-14 | 4.252 | 1,476,633 | +1,359 | 0.01% | 6,278,376 |
| 2015-12-15 | 2015-12-11 | 4.237 | 1,475,274 | -16,993 | 0.01% | 6,250,893 |
| 2015-12-11 | 2015-12-09 | 4.458 | 1,492,267 | +3,399 | 0.01% | 6,652,212 |
| 2015-12-01 | 2015-11-27 | 4.252 | 1,488,868 | -3,399 | 0.01% | 6,330,397 |
| 2015-11-17 | 2015-11-13 | 4.281 | 1,492,267 | -13,594 | 0.01% | 6,388,758 |
| 2015-11-09 | 2015-11-05 | 4.517 | 1,505,861 | -6,797 | 0.01% | 6,801,429 |
| 2015-10-28 | 2015-10-26 | 4.561 | 1,512,658 | -3,398 | 0.01% | 6,898,892 |
| 2015-10-27 | 2015-10-23 | 4.487 | 1,516,056 | +6,797 | 0.01% | 6,802,867 |
| 2015-10-16 | 2015-10-14 | 4.370 | 1,509,259 | -6,797 | 0.01% | 6,594,732 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,516,056 | -6,798 | 0.01% | 6,579,822 |
| 2015-10-09 | 2015-10-07 | 4.296 | 1,522,854 | +6,798 | 0.01% | 6,542,113 |
| 2015-10-08 | 2015-10-06 | 4.178 | 1,516,056 | -6,798 | 0.01% | 6,334,473 |
| 2015-10-06 | 2015-10-02 | 4.193 | 1,522,854 | -27,188 | 0.01% | 6,385,281 |
| 2015-09-23 | 2015-09-21 | 4.002 | 1,550,042 | +6,797 | 0.01% | 6,202,821 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,543,245 | +44,221 | 0.01% | 6,381,176 |
| 2015-09-09 | 2015-09-07 | 3.938 | 1,499,024 | +29,711 | 0.01% | 5,903,168 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,469,313 | +13,204 | 0.01% | 6,053,220 |
| 2015-08-21 | 2015-08-19 | 4.408 | 1,456,109 | +6,603 | 0.01% | 6,417,858 |
| 2015-08-14 | 2015-08-12 | 4.453 | 1,449,506 | +13,204 | 0.01% | 6,454,618 |
| 2015-08-13 | 2015-08-11 | 4.604 | 1,436,302 | -13,204 | 0.01% | 6,613,366 |
| 2015-08-11 | 2015-08-07 | 4.544 | 1,449,506 | +13,204 | 0.01% | 6,586,345 |
| 2015-07-30 | 2015-07-28 | 4.559 | 1,436,302 | -13,204 | 0.01% | 6,548,102 |
| 2015-07-29 | 2015-07-27 | 4.589 | 1,449,506 | -6,603 | 0.01% | 6,652,208 |
| 2015-07-24 | 2015-07-22 | 4.832 | 1,456,109 | -13,204 | 0.01% | 7,035,383 |
| 2015-07-23 | 2015-07-21 | 4.862 | 1,469,313 | +77,247 | 0.01% | 7,143,689 |
| 2015-07-21 | 2015-07-17 | 4.862 | 1,392,066 | +26,409 | 0.01% | 6,768,120 |
| 2015-07-20 | 2015-07-16 | 4.816 | 1,365,657 | +66,023 | 0.01% | 6,577,668 |
| 2015-07-17 | 2015-07-15 | 4.741 | 1,299,634 | -6,602 | 0.01% | 6,161,247 |
| 2015-07-16 | 2015-07-14 | 4.801 | 1,306,236 | +81,209 | 0.01% | 6,271,683 |
| 2015-07-15 | 2015-07-13 | 4.801 | 1,225,027 | +462,162 | 0.01% | 5,881,771 |
| 2015-07-14 | 2015-07-10 | 4.680 | 762,865 | -6,602 | 0.01% | 3,570,338 |
| 2015-07-08 | 2015-07-06 | 4.877 | 769,467 | -52,819 | 0.01% | 3,752,745 |
| 2015-07-07 | 2015-07-03 | 5.044 | 822,286 | +66,024 | 0.01% | 4,147,347 |
| 2015-07-03 | 2015-06-30 | 5.165 | 756,262 | +6,602 | 0.01% | 3,905,979 |
| 2015-06-30 | 2015-06-26 | 5.119 | 749,660 | +33,011 | 0.01% | 3,837,817 |
| 2015-06-29 | 2015-06-25 | 5.301 | 716,649 | +19,807 | 0.00% | 3,799,074 |
| 2015-06-23 | 2015-06-19 | 5.135 | 696,842 | +13,205 | 0.00% | 3,577,974 |
| 2015-06-19 | 2015-06-17 | 5.195 | 683,637 | +26,409 | 0.00% | 3,551,590 |
| 2015-06-16 | 2015-06-12 | 5.301 | 657,228 | -132,046 | 0.00% | 3,484,073 |
| 2015-06-15 | 2015-06-11 | 5.104 | 789,274 | +132,046 | 0.01% | 4,028,663 |
| 2015-06-10 | 2015-06-08 | 5.392 | 657,228 | -12,544 | 0.00% | 3,543,800 |
| 2015-06-05 | 2015-06-03 | 5.528 | 669,772 | +33,012 | 0.00% | 3,702,739 |
| 2015-06-03 | 2015-06-01 | 5.574 | 636,760 | +13,204 | 0.00% | 3,549,170 |
| 2015-06-01 | 2015-05-28 | 5.544 | 623,556 | +59,421 | 0.00% | 3,456,685 |
| 2015-05-29 | 2015-05-27 | 5.740 | 564,135 | -660 | 0.00% | 3,238,362 |
| 2015-05-28 | 2015-05-26 | 5.877 | 564,795 | -6,602 | 0.00% | 3,319,142 |
| 2015-05-26 | 2015-05-21 | 6.325 | 571,397 | -13,205 | 0.00% | 3,614,302 |
| 2015-05-22 | 2015-05-20 | 6.357 | 584,602 | -16,577 | 0.00% | 3,716,411 |
| 2015-05-21 | 2015-05-19 | 6.325 | 601,179 | +25,168 | 0.00% | 3,802,685 |
| 2015-05-20 | 2015-05-18 | 6.294 | 576,011 | +15,101 | 0.00% | 3,625,178 |
| 2015-05-19 | 2015-05-15 | 6.389 | 560,910 | +12,584 | 0.00% | 3,583,626 |
| 2015-05-18 | 2015-05-14 | 6.309 | 548,326 | +2,517 | 0.00% | 3,459,655 |
| 2015-05-15 | 2015-05-13 | 6.278 | 545,809 | +5,663 | 0.00% | 3,426,425 |
| 2015-05-14 | 2015-05-12 | 6.453 | 540,146 | -71,730 | 0.00% | 3,485,304 |
| 2015-05-13 | 2015-05-11 | 6.596 | 611,876 | -31,461 | 0.00% | 4,035,663 |
| 2015-05-11 | 2015-05-07 | 6.230 | 643,337 | -6,292 | 0.00% | 4,008,003 |
| 2015-05-08 | 2015-05-06 | 6.421 | 649,629 | +22,652 | 0.00% | 4,171,096 |
| 2015-05-07 | 2015-05-05 | 6.659 | 626,977 | +37,753 | 0.00% | 4,175,121 |
| 2015-05-06 | 2015-05-04 | 7.072 | 589,224 | +23,910 | 0.00% | 4,167,195 |
| 2015-05-05 | 2015-04-30 | 6.675 | 565,314 | -12,585 | 0.00% | 3,773,484 |
| 2015-04-30 | 2015-04-28 | 6.262 | 577,899 | +6,293 | 0.00% | 3,618,692 |
| 2015-04-29 | 2015-04-27 | 6.214 | 571,606 | -6,293 | 0.00% | 3,552,033 |
| 2015-04-27 | 2015-04-23 | 6.151 | 577,899 | -6,292 | 0.00% | 3,554,400 |
| 2015-04-24 | 2015-04-22 | 6.071 | 584,191 | +6,292 | 0.00% | 3,546,677 |
| 2015-04-23 | 2015-04-21 | 5.849 | 577,899 | +25,169 | 0.00% | 3,379,895 |
| 2015-04-22 | 2015-04-20 | 5.833 | 552,730 | +6,292 | 0.00% | 3,223,907 |
| 2015-04-20 | 2015-04-16 | 6.071 | 546,438 | -6,292 | 0.00% | 3,317,475 |
| 2015-04-16 | 2015-04-14 | 6.023 | 552,730 | -139,087 | 0.00% | 3,329,321 |
| 2015-04-15 | 2015-04-13 | 6.151 | 691,817 | -644,941 | 0.01% | 4,255,059 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,336,758 | -6,292 | 0.01% | 7,456,986 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,343,050 | +12,584 | 0.01% | 7,385,361 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,330,466 | -56,629 | 0.01% | 7,295,017 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,387,095 | -10,068 | 0.01% | 7,230,752 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,397,163 | +16,360 | 0.01% | 6,950,161 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,380,803 | +19,505 | 0.01% | 6,912,668 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,361,298 | -18,876 | 0.01% | 6,641,941 |
| 2015-03-27 | 2015-03-25 | 4.720 | 1,380,174 | +6,292 | 0.01% | 6,514,689 |
| 2015-03-25 | 2015-03-23 | 4.768 | 1,373,882 | -119,550 | 0.01% | 6,550,495 |
| 2015-03-24 | 2015-03-20 | 4.673 | 1,493,432 | -104,449 | 0.01% | 6,978,084 |
| 2015-03-23 | 2015-03-19 | 4.657 | 1,597,881 | -15,101 | 0.01% | 7,440,729 |
| 2015-03-20 | 2015-03-18 | 4.609 | 1,612,982 | +37,753 | 0.01% | 7,434,144 |
| 2015-03-19 | 2015-03-17 | 4.609 | 1,575,229 | +62,921 | 0.01% | 7,260,142 |
| 2015-03-18 | 2015-03-16 | 4.641 | 1,512,308 | +151,010 | 0.01% | 7,018,213 |
| 2015-03-17 | 2015-03-13 | 4.688 | 1,361,298 | +6,293 | 0.01% | 6,382,321 |
| 2015-03-13 | 2015-03-11 | 4.736 | 1,355,005 | +16,359 | 0.01% | 6,417,422 |
| 2015-03-12 | 2015-03-10 | 4.673 | 1,338,646 | -6,292 | 0.01% | 6,254,844 |
| 2015-03-09 | 2015-03-05 | 4.784 | 1,344,938 | +18,876 | 0.01% | 6,433,869 |
| 2015-02-27 | 2015-02-25 | 4.911 | 1,326,062 | +3,776 | 0.01% | 6,512,170 |
| 2015-02-23 | 2015-02-16 | 4.879 | 1,322,286 | -18,877 | 0.01% | 6,451,597 |
| 2015-02-17 | 2015-02-13 | 4.847 | 1,341,163 | +18,877 | 0.01% | 6,501,070 |
| 2015-02-12 | 2015-02-10 | 4.816 | 1,322,286 | -6,293 | 0.01% | 6,367,537 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,328,579 | +6,293 | 0.01% | 6,566,761 |
| 2015-02-06 | 2015-02-04 | 4.895 | 1,322,286 | -6,293 | 0.01% | 6,472,612 |
| 2015-01-29 | 2015-01-27 | 4.927 | 1,328,579 | -6,292 | 0.01% | 6,545,646 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,334,871 | +6,292 | 0.01% | 6,576,645 |
| 2015-01-22 | 2015-01-20 | 4.800 | 1,328,579 | +12,585 | 0.01% | 6,376,726 |
| 2015-01-19 | 2015-01-15 | 5.070 | 1,315,994 | -6,292 | 0.01% | 6,671,877 |
| 2015-01-14 | 2015-01-12 | 5.086 | 1,322,286 | +6,292 | 0.01% | 6,724,791 |
| 2015-01-13 | 2015-01-09 | 5.149 | 1,315,994 | -6,292 | 0.01% | 6,776,452 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,322,286 | +81,797 | 0.01% | 6,745,806 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,240,489 | +16,360 | 0.01% | 6,407,369 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,224,129 | -8,180 | 0.01% | 6,575,781 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,232,309 | -85,573 | 0.01% | 6,423,872 |
| 2015-01-05 | 2014-12-31 | 4.927 | 1,317,882 | +6,292 | 0.01% | 6,492,944 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,311,590 | +12,584 | 0.01% | 6,253,495 |
| 2014-12-18 | 2014-12-16 | 4.673 | 1,299,006 | +6,292 | 0.01% | 6,069,626 |
| 2014-12-16 | 2014-12-12 | 4.800 | 1,292,714 | -6,292 | 0.01% | 6,204,586 |
| 2014-12-08 | 2014-12-04 | 5.070 | 1,299,006 | +32,090 | 0.01% | 6,585,750 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,266,916 | +8,809 | 0.01% | 6,362,654 |
| 2014-12-04 | 2014-12-02 | 5.006 | 1,258,107 | +5,034 | 0.01% | 6,298,419 |
| 2014-12-03 | 2014-12-01 | 4.990 | 1,253,073 | -6,292 | 0.01% | 6,253,303 |
| 2014-12-02 | 2014-11-28 | 5.149 | 1,259,365 | -14,472 | 0.01% | 6,484,852 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,273,837 | +18,876 | 0.01% | 6,579,618 |
| 2014-11-27 | 2014-11-25 | 5.070 | 1,254,961 | +3,775 | 0.01% | 6,362,449 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,251,186 | -12,584 | 0.01% | 6,283,656 |
| 2014-11-25 | 2014-11-21 | 4.545 | 1,263,770 | +6,292 | 0.01% | 5,744,305 |
| 2014-11-18 | 2014-11-14 | 4.704 | 1,257,478 | +31,461 | 0.01% | 5,915,556 |
| 2014-11-14 | 2014-11-12 | 4.720 | 1,226,017 | +62,921 | 0.01% | 5,787,038 |
| 2014-11-12 | 2014-11-10 | 4.752 | 1,163,096 | +157,303 | 0.01% | 5,527,009 |
| 2014-11-10 | 2014-11-06 | 4.816 | 1,005,793 | +283,145 | 0.01% | 4,843,448 |
| 2014-11-06 | 2014-11-04 | 4.895 | 722,648 | +144,719 | 0.01% | 3,537,374 |
| 2014-11-05 | 2014-11-03 | 4.943 | 577,929 | +6,292 | 0.00% | 2,856,527 |
| 2014-11-04 | 2014-10-31 | 4.847 | 571,637 | +43,384 | 0.00% | 2,770,918 |
| 2014-10-31 | 2014-10-29 | 4.800 | 528,253 | -6,292 | 0.00% | 2,535,434 |
| 2014-10-30 | 2014-10-28 | 4.768 | 534,545 | -7,130 | 0.00% | 2,548,643 |
| 2014-10-28 | 2014-10-24 | 4.752 | 541,675 | +20,134 | 0.00% | 2,574,029 |
| 2014-10-27 | 2014-10-23 | 4.720 | 521,541 | +30,202 | 0.00% | 2,461,775 |
| 2014-10-16 | 2014-10-14 | 4.593 | 491,339 | +12,585 | 0.00% | 2,256,745 |
| 2014-10-15 | 2014-10-13 | 4.657 | 478,754 | +46,386 | 0.00% | 2,229,377 |
| 2014-10-07 | 2014-10-03 | 4.895 | 432,368 | +37,752 | 0.00% | 2,116,448 |
| 2014-09-16 | 2014-09-12 | 5.258 | 394,616 | +9,439 | 0.00% | 2,074,771 |
| 2014-09-15 | 2014-09-11 | 5.242 | 385,177 | +14,912 | 0.00% | 2,018,932 |
| 2014-09-12 | 2014-09-10 | 5.354 | 370,265 | +1,861 | 0.00% | 1,982,570 |
| 2014-09-01 | 2014-08-28 | 5.548 | 368,404 | +16,121 | 0.00% | 2,043,905 |
| 2014-08-27 | 2014-08-25 | 5.871 | 352,283 | -24,802 | 0.00% | 2,068,097 |
| 2014-08-26 | 2014-08-22 | 5.919 | 377,085 | +3,100 | 0.00% | 2,231,944 |
| 2014-08-25 | 2014-08-21 | 5.903 | 373,985 | +68,205 | 0.00% | 2,207,563 |
| 2014-08-22 | 2014-08-20 | 5.935 | 305,780 | +24,802 | 0.00% | 1,814,825 |
| 2014-08-21 | 2014-08-19 | 6.016 | 280,978 | -3,100 | 0.00% | 1,690,282 |
| 2014-08-18 | 2014-08-14 | 6.064 | 284,078 | +74,405 | 0.00% | 1,722,675 |
| 2014-08-11 | 2014-08-07 | 5.935 | 209,673 | +3,100 | 0.00% | 1,244,424 |
| 2014-08-08 | 2014-08-06 | 6.048 | 206,573 | -3,100 | 0.00% | 1,249,346 |
| 2014-08-06 | 2014-08-04 | 6.290 | 209,673 | +3,100 | 0.00% | 1,318,818 |
| 2014-08-05 | 2014-08-01 | 6.354 | 206,573 | +6,200 | 0.00% | 1,312,646 |
| 2014-08-04 | 2014-07-31 | 6.403 | 200,373 | +6,201 | 0.00% | 1,282,944 |
| 2014-08-01 | 2014-07-30 | 6.225 | 194,172 | -86,806 | 0.00% | 1,208,793 |
| 2014-07-31 | 2014-07-29 | 6.306 | 280,978 | -9,301 | 0.00% | 1,771,850 |
| 2014-07-30 | 2014-07-28 | 6.129 | 290,279 | -151,911 | 0.00% | 1,779,005 |
| 2014-07-29 | 2014-07-25 | 6.032 | 442,190 | -244,917 | 0.00% | 2,667,217 |
| 2014-07-28 | 2014-07-24 | 6.080 | 687,107 | -192,213 | 0.01% | 4,177,761 |
| 2014-07-25 | 2014-07-23 | 5.661 | 879,320 | -3,466 | 0.01% | 4,977,737 |
| 2014-07-24 | 2014-07-22 | 5.419 | 882,786 | +6,200 | 0.01% | 4,783,796 |
| 2014-07-23 | 2014-07-21 | 5.274 | 876,586 | +12,401 | 0.01% | 4,622,960 |
| 2014-07-22 | 2014-07-18 | 5.338 | 864,185 | -3,100 | 0.01% | 4,613,310 |
| 2014-07-18 | 2014-07-16 | 5.467 | 867,285 | -6,201 | 0.01% | 4,741,758 |
| 2014-07-16 | 2014-07-14 | 5.387 | 873,486 | +126,459 | 0.01% | 4,705,224 |
| 2014-07-15 | 2014-07-11 | 5.387 | 747,027 | +650 | 0.01% | 4,024,025 |
| 2014-07-14 | 2014-07-10 | 5.403 | 746,377 | +517,737 | 0.01% | 4,032,561 |
| 2014-07-11 | 2014-07-09 | 5.435 | 228,640 | +365 | 0.00% | 1,242,682 |
| 2014-07-09 | 2014-07-07 | 5.709 | 228,275 | -3,720 | 0.00% | 1,303,285 |
| 2014-07-08 | 2014-07-04 | 5.613 | 231,995 | -16,121 | 0.00% | 1,302,074 |
| 2014-07-07 | 2014-07-03 | 5.306 | 248,116 | -440,231 | 0.00% | 1,316,523 |
| 2014-07-03 | 2014-06-30 | 4.967 | 688,347 | +3,720 | 0.01% | 3,419,291 |
| 2014-07-02 | 2014-06-27 | 4.854 | 684,627 | +2,481 | 0.01% | 3,323,521 |
| 2014-06-30 | 2014-06-26 | 4.758 | 682,146 | +12,401 | 0.01% | 3,245,467 |
| 2014-06-27 | 2014-06-25 | 4.725 | 669,745 | -3,101 | 0.01% | 3,164,864 |
| 2014-06-25 | 2014-06-23 | 4.790 | 672,846 | +438,371 | 0.01% | 3,222,924 |
| 2014-06-24 | 2014-06-20 | 4.854 | 234,475 | -3,720 | 0.00% | 1,138,259 |
| 2014-06-23 | 2014-06-19 | 4.887 | 238,195 | +3,720 | 0.00% | 1,164,000 |
| 2014-06-19 | 2014-06-17 | 5.064 | 234,475 | -3,720 | 0.00% | 1,187,419 |
| 2014-06-16 | 2014-06-12 | 5.177 | 238,195 | +6,200 | 0.00% | 1,233,149 |
| 2014-06-12 | 2014-06-10 | 5.225 | 231,995 | -2,480 | 0.00% | 1,212,276 |
| 2014-06-09 | 2014-06-05 | 5.371 | 234,475 | -12,401 | 0.00% | 1,259,269 |
| 2014-06-03 | 2014-05-29 | 5.193 | 246,876 | +3,100 | 0.00% | 1,282,073 |
| 2014-05-30 | 2014-05-28 | 5.258 | 243,776 | -3,100 | 0.00% | 1,281,700 |
| 2014-05-29 | 2014-05-27 | 5.145 | 246,876 | +3,100 | 0.00% | 1,270,128 |
| 2014-05-28 | 2014-05-26 | 5.161 | 243,776 | -6,200 | 0.00% | 1,258,111 |
| 2014-05-26 | 2014-05-22 | 5.622 | 249,976 | -6,201 | 0.00% | 1,405,482 |
| 2014-05-23 | 2014-05-21 | 5.433 | 256,177 | +13,721 | 0.00% | 1,391,746 |
| 2014-05-20 | 2014-05-16 | 5.416 | 242,456 | +8,698 | 0.00% | 1,313,022 |
| 2014-05-19 | 2014-05-15 | 5.571 | 233,758 | +2,899 | 0.00% | 1,302,202 |
| 2014-05-15 | 2014-05-13 | 5.364 | 230,859 | -5,798 | 0.00% | 1,238,273 |
| 2014-05-14 | 2014-05-12 | 5.036 | 236,657 | +11,596 | 0.00% | 1,191,822 |
| 2014-05-09 | 2014-05-07 | 4.984 | 225,061 | +11,596 | 0.00% | 1,121,779 |
| 2014-05-02 | 2014-04-29 | 5.484 | 213,465 | +5,798 | 0.00% | 1,170,747 |
| 2014-04-23 | 2014-04-17 | 5.898 | 207,667 | -1,739 | 0.00% | 1,224,906 |
| 2014-04-22 | 2014-04-16 | 5.726 | 209,406 | -23,193 | 0.00% | 1,199,048 |
| 2014-04-17 | 2014-04-15 | 5.726 | 232,599 | +42,327 | 0.00% | 1,331,850 |
| 2014-04-14 | 2014-04-10 | 6.312 | 190,272 | +57,982 | 0.00% | 1,201,062 |
| 2014-04-10 | 2014-04-08 | 6.502 | 132,290 | -5,799 | 0.00% | 860,157 |
| 2014-04-08 | 2014-04-04 | 6.105 | 138,089 | +11,597 | 0.00% | 843,086 |
| 2014-04-07 | 2014-04-03 | 6.468 | 126,492 | -5,798 | 0.00% | 818,095 |
| 2014-04-01 | 2014-03-28 | 5.536 | 132,290 | -5,799 | 0.00% | 732,388 |
| 2014-03-28 | 2014-03-26 | 5.364 | 138,089 | -34,789 | 0.00% | 740,677 |
| 2014-03-26 | 2014-03-24 | 5.588 | 172,878 | -28,990 | 0.00% | 966,038 |
| 2014-03-24 | 2014-03-20 | 5.416 | 201,868 | -109,006 | 0.00% | 1,093,217 |
| 2014-03-21 | 2014-03-19 | 4.915 | 310,874 | +33,629 | 0.00% | 1,528,053 |
| 2014-03-18 | 2014-03-14 | 5.536 | 277,245 | +110,166 | 0.00% | 1,534,893 |
| 2014-03-17 | 2014-03-13 | 6.140 | 167,079 | +59,141 | 0.00% | 1,025,844 |
| 2014-02-25 | 2014-02-21 | 7.278 | 107,938 | +11,596 | 0.00% | 785,590 |
| 2014-02-17 | 2014-02-13 | 7.899 | 96,342 | -5,798 | 0.00% | 761,010 |
| 2014-01-24 | 2014-01-22 | 7.675 | 102,140 | +5,798 | 0.00% | 783,908 |
| 2014-01-16 | 2014-01-14 | 8.054 | 96,342 | -5,798 | 0.00% | 775,964 |
| 2014-01-10 | 2014-01-08 | 7.934 | 102,140 | +5,798 | 0.00% | 810,332 |
| 2013-12-17 | 2013-12-13 | 8.123 | 96,342 | +11,597 | 0.00% | 782,611 |
| 2013-12-13 | 2013-12-11 | 8.175 | 84,745 | -5,799 | 0.00% | 692,790 |
| 2013-12-12 | 2013-12-10 | 8.278 | 90,544 | +5,799 | 0.00% | 749,567 |
| 2013-11-29 | 2013-11-27 | 8.623 | 84,745 | +5,798 | 0.00% | 730,791 |
| 2013-11-28 | 2013-11-26 | 8.606 | 78,947 | +5,798 | 0.00% | 679,431 |
| 2013-11-25 | 2013-11-21 | 8.641 | 73,149 | +9,277 | 0.00% | 632,056 |
| 2013-11-21 | 2013-11-19 | 9.175 | 63,872 | +5,798 | 0.00% | 586,046 |
| 2013-11-08 | 2013-11-06 | 9.382 | 58,074 | -17,394 | 0.00% | 544,866 |
| 2013-11-07 | 2013-11-05 | 9.089 | 75,468 | +17,394 | 0.00% | 685,935 |
| 2013-11-05 | 2013-11-01 | 9.227 | 58,074 | -8,697 | 0.00% | 535,852 |
| 2013-11-04 | 2013-10-31 | 9.141 | 66,771 | -608 | 0.00% | 610,342 |
| 2013-10-29 | 2013-10-25 | 8.658 | 67,379 | +2,899 | 0.00% | 583,361 |
| 2013-10-28 | 2013-10-24 | 8.727 | 64,480 | +6,958 | 0.00% | 562,710 |
| 2013-10-17 | 2013-10-15 | 9.434 | 57,522 | -5,799 | 0.00% | 542,663 |
| 2013-10-16 | 2013-10-11 | 9.572 | 63,321 | -11,596 | 0.00% | 606,108 |
| 2013-10-15 | 2013-10-10 | 9.848 | 74,917 | -35,928 | 0.00% | 737,778 |
| 2013-10-11 | 2013-10-09 | 9.762 | 110,845 | -5,798 | 0.00% | 1,082,036 |
| 2013-10-10 | 2013-10-08 | 9.572 | 116,643 | +23,192 | 0.00% | 1,116,506 |
| 2013-10-07 | 2013-10-03 | 8.744 | 93,451 | -5,798 | 0.00% | 817,149 |
| 2013-10-02 | 2013-09-27 | 8.572 | 99,249 | -5,798 | 0.00% | 850,730 |
| 2013-09-30 | 2013-09-26 | 8.330 | 105,047 | +5,798 | 0.00% | 875,065 |
| 2013-09-27 | 2013-09-25 | 8.451 | 99,249 | +5,798 | 0.00% | 838,748 |
| 2013-09-18 | 2013-09-16 | 8.779 | 93,451 | -4,638 | 0.00% | 820,372 |
| 2013-09-17 | 2013-09-13 | 8.503 | 98,089 | +4,638 | 0.00% | 834,020 |
| 2013-09-12 | 2013-09-10 | 8.968 | 93,451 | -608 | 0.00% | 838,101 |
| 2013-09-09 | 2013-09-05 | 8.692 | 94,059 | -5,798 | 0.00% | 817,599 |
| 2013-09-03 | 2013-08-30 | 8.365 | 99,857 | -2,899 | 0.00% | 835,275 |
| 2013-08-27 | 2013-08-23 | 8.296 | 102,756 | -2,899 | 0.00% | 852,436 |
| 2013-08-23 | 2013-08-21 | 8.158 | 105,655 | +5,798 | 0.00% | 861,907 |
| 2013-08-16 | 2013-08-13 | 8.537 | 99,857 | -6,042 | 0.00% | 852,497 |
| 2013-08-15 | 2013-08-12 | 8.175 | 105,899 | -8,117 | 0.00% | 865,724 |
| 2013-08-13 | 2013-08-09 | 7.934 | 114,016 | -4,639 | 0.00% | 904,551 |
| 2013-08-09 | 2013-08-07 | 7.606 | 118,655 | +1,160 | 0.00% | 902,472 |
| 2013-08-08 | 2013-08-06 | 7.951 | 117,495 | -2,319 | 0.00% | 934,178 |
| 2013-08-07 | 2013-08-05 | 7.899 | 119,814 | -4,639 | 0.00% | 946,417 |
| 2013-08-06 | 2013-08-02 | 7.899 | 124,453 | -15,075 | 0.00% | 983,060 |
| 2013-08-02 | 2013-07-31 | 7.554 | 139,528 | -2,320 | 0.00% | 1,054,010 |
| 2013-07-30 | 2013-07-26 | 7.520 | 141,848 | +27,832 | 0.00% | 1,066,643 |
| 2013-07-29 | 2013-07-25 | 7.399 | 114,016 | +11,016 | 0.00% | 843,592 |
| 2013-07-25 | 2013-07-23 | 7.330 | 103,000 | -4,638 | 0.00% | 754,980 |
| 2013-07-22 | 2013-07-18 | 7.088 | 107,638 | +4,638 | 0.00% | 762,986 |
| 2013-07-15 | 2013-07-11 | 7.123 | 103,000 | -1,739 | 0.00% | 733,663 |
| 2013-07-12 | 2013-07-10 | 6.726 | 104,739 | -2,320 | 0.00% | 704,502 |
| 2013-07-10 | 2013-07-08 | 6.795 | 107,059 | +2,320 | 0.00% | 727,493 |
| 2013-07-09 | 2013-07-05 | 6.899 | 104,739 | -8,118 | 0.00% | 722,566 |
| 2013-07-08 | 2013-07-04 | 6.726 | 112,857 | +3,479 | 0.00% | 759,106 |
| 2013-07-05 | 2013-07-03 | 6.519 | 109,378 | +4,639 | 0.00% | 713,068 |
| 2013-07-04 | 2013-07-02 | 6.950 | 104,739 | +4,638 | 0.00% | 727,986 |
| 2013-07-02 | 2013-06-27 | 6.847 | 100,101 | -9,277 | 0.00% | 685,391 |
| 2013-06-27 | 2013-06-25 | 6.312 | 109,378 | +4,639 | 0.00% | 690,431 |
| 2013-06-24 | 2013-06-20 | 6.416 | 104,739 | +5,798 | 0.00% | 671,987 |
| 2013-06-18 | 2013-06-14 | 6.726 | 98,941 | -5,703 | 0.00% | 665,503 |
| 2013-06-17 | 2013-06-13 | 6.675 | 104,644 | +4,638 | 0.00% | 698,449 |
| 2013-06-04 | 2013-05-31 | 7.692 | 100,006 | -4,638 | 0.00% | 769,255 |
| 2013-06-03 | 2013-05-30 | 7.485 | 104,644 | +4,638 | 0.00% | 783,273 |
| 2013-05-22 | 2013-05-20 | 7.813 | 100,006 | -3,479 | 0.00% | 781,328 |
| 2013-05-21 | 2013-05-16 | 7.261 | 103,485 | +3,479 | 0.00% | 751,396 |
| 2013-05-16 | 2013-05-14 | 7.485 | 100,006 | +5,799 | 0.00% | 748,557 |
| 2013-05-14 | 2013-05-10 | 8.296 | 94,207 | +3,528 | 0.00% | 781,542 |
| 2013-05-08 | 2013-05-06 | 8.081 | 90,679 | -599 | 0.00% | 732,776 |
| 2013-05-06 | 2013-05-02 | 8.009 | 91,278 | -3,348 | 0.00% | 731,075 |
| 2013-04-29 | 2013-04-25 | 7.597 | 94,626 | +3,348 | 0.00% | 718,893 |
| 2013-04-26 | 2013-04-24 | 7.884 | 91,278 | -2,232 | 0.00% | 719,626 |
| 2013-04-23 | 2013-04-19 | 7.669 | 93,510 | -13,953 | 0.00% | 717,117 |
| 2013-04-19 | 2013-04-17 | 7.346 | 107,463 | -3,348 | 0.00% | 789,462 |
| 2013-04-12 | 2013-04-10 | 7.293 | 110,811 | -5,581 | 0.00% | 808,101 |
| 2013-04-09 | 2013-04-05 | 6.791 | 116,392 | +5,581 | 0.00% | 790,407 |
| 2013-03-27 | 2013-03-25 | 7.275 | 110,811 | +3,348 | 0.00% | 806,115 |
| 2013-03-14 | 2013-03-12 | 6.880 | 107,463 | -16,743 | 0.00% | 739,398 |
| 2013-03-11 | 2013-03-07 | 6.988 | 124,206 | -12,836 | 0.00% | 867,951 |
| 2013-03-08 | 2013-03-06 | 7.006 | 137,042 | -5,581 | 0.00% | 960,105 |
| 2013-03-06 | 2013-03-04 | 6.683 | 142,623 | +5,581 | 0.00% | 953,206 |
| 2013-03-04 | 2013-02-28 | 7.131 | 137,042 | -5,581 | 0.00% | 977,293 |
| 2013-02-28 | 2013-02-26 | 6.630 | 142,623 | +5,581 | 0.00% | 945,539 |
| 2013-02-25 | 2013-02-21 | 6.737 | 137,042 | +5,581 | 0.00% | 923,272 |
| 2013-01-21 | 2013-01-17 | 7.364 | 131,461 | -7,255 | 0.00% | 968,115 |
| 2013-01-18 | 2013-01-16 | 7.418 | 138,716 | +558 | 0.00% | 1,028,999 |
| 2013-01-17 | 2013-01-15 | 7.508 | 138,158 | +2,232 | 0.00% | 1,037,238 |
| 2013-01-16 | 2013-01-14 | 7.454 | 135,926 | +20,092 | 0.00% | 1,013,174 |
| 2013-01-10 | 2013-01-08 | 7.669 | 115,834 | -22,324 | 0.00% | 888,317 |
| 2013-01-04 | 2013-01-02 | 7.418 | 138,158 | -1,116 | 0.00% | 1,024,860 |
| 2013-01-03 | 2012-12-31 | 7.275 | 139,274 | -6,698 | 0.00% | 1,013,175 |
| 2013-01-02 | 2012-12-27 | 7.006 | 145,972 | +5,363 | 0.00% | 1,022,668 |
| 2012-12-12 | 2012-12-10 | 6.683 | 140,609 | +558 | 0.00% | 939,745 |
| 2012-12-05 | 2012-12-03 | 6.630 | 140,051 | +558 | 0.00% | 928,488 |
| 2012-12-04 | 2012-11-30 | 6.630 | 139,493 | -549 | 0.00% | 924,788 |
| 2012-11-29 | 2012-11-27 | 6.253 | 140,042 | -4,465 | 0.00% | 875,733 |
| 2012-11-28 | 2012-11-26 | 6.200 | 144,507 | +5,581 | 0.00% | 895,887 |
| 2012-11-23 | 2012-11-21 | 6.092 | 138,926 | -5,581 | 0.00% | 846,351 |
| 2012-11-19 | 2012-11-15 | 6.110 | 144,507 | +5,581 | 0.00% | 882,941 |
| 2012-11-12 | 2012-11-08 | 6.056 | 138,926 | -16,743 | 0.00% | 841,373 |
| 2012-11-08 | 2012-11-06 | 6.271 | 155,669 | -11,162 | 0.00% | 976,244 |
| 2012-11-06 | 2012-11-02 | 6.092 | 166,831 | -1,096 | 0.00% | 1,016,351 |
| 2012-11-05 | 2012-11-01 | 5.734 | 167,927 | +11,162 | 0.00% | 962,850 |
| 2012-11-01 | 2012-10-30 | 5.572 | 156,765 | -4,465 | 0.00% | 873,570 |
| 2012-10-22 | 2012-10-18 | 5.734 | 161,230 | -27,905 | 0.00% | 924,451 |
| 2012-10-19 | 2012-10-17 | 5.555 | 189,135 | -5,581 | 0.00% | 1,050,562 |
| 2012-10-18 | 2012-10-16 | 5.483 | 194,716 | -7,923 | 0.00% | 1,067,607 |
| 2012-10-05 | 2012-10-03 | 5.447 | 202,639 | +5,581 | 0.00% | 1,103,786 |
| 2012-09-26 | 2012-09-24 | 5.357 | 197,058 | -5,581 | 0.00% | 1,055,731 |
| 2012-09-18 | 2012-09-14 | 5.232 | 202,639 | -8,087 | 0.00% | 1,060,215 |
| 2012-09-17 | 2012-09-13 | 5.035 | 210,726 | -5,581 | 0.00% | 1,060,993 |
| 2012-09-13 | 2012-09-11 | 4.892 | 216,307 | +5,581 | 0.00% | 1,058,087 |
| 2012-09-11 | 2012-09-07 | 5.017 | 210,726 | -11,162 | 0.00% | 1,057,218 |
| 2012-09-04 | 2012-08-31 | 4.874 | 221,888 | -3,349 | 0.00% | 1,081,411 |
| 2012-09-03 | 2012-08-30 | 4.820 | 225,237 | +6,167 | 0.00% | 1,085,626 |
| 2012-08-31 | 2012-08-29 | 4.856 | 219,070 | +2,232 | 0.00% | 1,063,752 |
| 2012-08-28 | 2012-08-24 | 5.017 | 216,838 | +3,349 | 0.00% | 1,087,882 |
| 2012-08-27 | 2012-08-23 | 5.178 | 213,489 | -5,581 | 0.00% | 1,105,507 |
| 2012-08-23 | 2012-08-21 | 5.017 | 219,070 | +5,581 | 0.00% | 1,099,080 |
| 2012-08-22 | 2012-08-20 | 4.856 | 213,489 | +5,581 | 0.00% | 1,036,652 |
| 2012-08-17 | 2012-08-15 | 4.999 | 207,908 | -3,349 | 0.00% | 1,039,354 |
| 2012-08-16 | 2012-08-14 | 5.142 | 211,257 | +11,162 | 0.00% | 1,086,379 |
| 2012-08-15 | 2012-08-13 | 5.250 | 200,095 | +5,581 | 0.00% | 1,050,490 |
| 2012-08-13 | 2012-08-09 | 5.429 | 194,514 | +3,349 | 0.00% | 1,056,043 |
| 2012-08-09 | 2012-08-07 | 5.411 | 191,165 | -5,581 | 0.00% | 1,034,436 |
| 2012-08-06 | 2012-08-02 | 5.178 | 196,746 | +5,581 | 0.00% | 1,018,807 |
| 2012-08-03 | 2012-08-01 | 5.357 | 191,165 | +27,905 | 0.00% | 1,024,160 |
| 2012-08-01 | 2012-07-30 | 5.160 | 163,260 | +5,581 | 0.00% | 842,482 |
| 2012-07-11 | 2012-07-09 | 5.752 | 157,679 | +5,581 | 0.00% | 906,916 |
| 2012-07-10 | 2012-07-06 | 5.985 | 152,098 | -5,581 | 0.00% | 910,245 |
| 2012-07-09 | 2012-07-05 | 5.770 | 157,679 | -2,233 | 0.00% | 909,741 |
| 2012-07-05 | 2012-07-03 | 5.590 | 159,912 | -2,790 | 0.00% | 893,972 |
| 2012-07-03 | 2012-06-28 | 5.322 | 162,702 | -5,581 | 0.00% | 865,840 |
| 2012-06-29 | 2012-06-27 | 5.304 | 168,283 | -11,162 | 0.00% | 892,525 |
| 2012-06-27 | 2012-06-25 | 5.178 | 179,445 | +13,952 | 0.00% | 929,218 |
| 2012-06-26 | 2012-06-22 | 5.250 | 165,493 | +10,046 | 0.00% | 868,831 |
| 2012-06-25 | 2012-06-21 | 5.322 | 155,447 | +5,581 | 0.00% | 827,231 |
| 2012-06-22 | 2012-06-20 | 5.572 | 149,866 | +2,232 | 0.00% | 835,125 |
| 2012-06-20 | 2012-06-18 | 5.913 | 147,634 | -13,952 | 0.00% | 872,948 |
| 2012-06-15 | 2012-06-13 | 5.985 | 161,586 | +7,538 | 0.00% | 967,027 |
| 2012-05-24 | 2012-05-22 | 4.838 | 154,048 | -5,023 | 0.00% | 745,260 |
| 2012-05-15 | 2012-05-11 | 4.838 | 159,071 | +5,581 | 0.00% | 769,561 |
| 2012-05-07 | 2012-05-03 | 5.805 | 153,490 | -5,581 | 0.00% | 891,073 |
| 2012-05-04 | 2012-05-02 | 5.716 | 159,071 | +5,581 | 0.00% | 909,222 |
| 2012-05-02 | 2012-04-27 | 6.185 | 153,490 | +7,185 | 0.00% | 949,259 |
| 2012-04-17 | 2012-04-13 | 6.410 | 146,305 | -5,320 | 0.00% | 937,826 |
| 2012-04-11 | 2012-04-05 | 6.166 | 151,625 | -10,640 | 0.00% | 934,875 |
| 2012-03-21 | 2012-03-19 | 5.921 | 162,265 | +5,320 | 0.00% | 960,825 |
| 2012-03-19 | 2012-03-15 | 6.034 | 156,945 | +10,640 | 0.00% | 947,025 |
| 2012-03-16 | 2012-03-14 | 6.316 | 146,305 | -10,640 | 0.00% | 924,075 |
| 2012-03-13 | 2012-03-09 | 6.222 | 156,945 | +5,320 | 0.00% | 976,527 |
| 2012-03-12 | 2012-03-08 | 6.203 | 151,625 | -5,320 | 0.00% | 940,575 |
| 2012-03-09 | 2012-03-07 | 6.166 | 156,945 | +10,640 | 0.00% | 967,676 |
| 2012-03-08 | 2012-03-06 | 6.166 | 146,305 | -5,320 | 0.00% | 902,073 |
| 2012-03-07 | 2012-03-05 | 6.278 | 151,625 | -61,709 | 0.00% | 951,976 |
| 2012-03-05 | 2012-03-01 | 6.015 | 213,334 | +90,436 | 0.00% | 1,283,272 |
| 2012-03-02 | 2012-02-29 | 6.598 | 122,898 | +12,767 | 0.00% | 810,888 |
| 2012-02-29 | 2012-02-27 | 6.654 | 110,131 | +3,192 | 0.00% | 732,861 |
| 2012-02-28 | 2012-02-24 | 6.748 | 106,939 | -5,320 | 0.00% | 721,671 |
| 2012-02-27 | 2012-02-23 | 6.636 | 112,259 | +4,788 | 0.00% | 744,911 |
| 2012-02-24 | 2012-02-22 | 6.918 | 107,471 | -5,320 | 0.00% | 743,443 |
| 2012-02-22 | 2012-02-20 | 6.861 | 112,791 | -2,128 | 0.00% | 773,884 |
| 2012-02-20 | 2012-02-16 | 6.354 | 114,919 | +5,320 | 0.00% | 730,159 |
| 2012-02-15 | 2012-02-13 | 6.316 | 109,599 | +5,320 | 0.00% | 692,237 |
| 2012-02-13 | 2012-02-09 | 6.767 | 104,279 | -10,640 | 0.00% | 705,680 |
| 2012-02-10 | 2012-02-08 | 6.354 | 114,919 | +5,320 | 0.00% | 730,159 |
| 2012-02-01 | 2012-01-30 | 6.053 | 109,599 | +3,192 | 0.00% | 663,393 |
| 2012-01-30 | 2012-01-26 | 6.880 | 106,407 | -5,320 | 0.00% | 732,083 |
| 2012-01-26 | 2012-01-19 | 6.654 | 111,727 | -1,064 | 0.00% | 743,481 |
| 2012-01-04 | 2011-12-30 | 5.470 | 112,791 | -10,639 | 0.00% | 616,987 |
| 2012-01-03 | 2011-12-29 | 5.508 | 123,430 | +10,639 | 0.00% | 679,825 |
| 2011-12-28 | 2011-12-22 | 5.752 | 112,791 | -5,320 | 0.00% | 648,791 |
| 2011-12-14 | 2011-12-12 | 5.339 | 118,111 | +5,320 | 0.00% | 630,547 |
| 2011-12-08 | 2011-12-06 | 5.451 | 112,791 | -5,320 | 0.00% | 614,867 |
| 2011-12-06 | 2011-12-02 | 5.677 | 118,111 | -5,319 | 0.00% | 670,511 |
| 2011-12-05 | 2011-12-01 | 5.715 | 123,430 | -5,320 | 0.00% | 705,347 |
| 2011-11-28 | 2011-11-24 | 5.188 | 128,750 | -5,320 | 0.00% | 667,982 |
| 2011-11-25 | 2011-11-23 | 4.624 | 134,070 | -5,320 | 0.00% | 619,977 |
| 2011-11-23 | 2011-11-21 | 4.342 | 139,390 | +10,640 | 0.00% | 605,274 |
| 2011-11-04 | 2011-11-02 | 5.752 | 128,750 | +10,107 | 0.00% | 740,589 |
| 2011-11-03 | 2011-11-01 | 5.414 | 118,643 | +16,492 | 0.00% | 642,308 |
| 2011-11-02 | 2011-10-31 | 5.884 | 102,151 | +15,959 | 0.00% | 601,029 |
| 2011-11-01 | 2011-10-28 | 6.222 | 86,192 | -5,320 | 0.00% | 536,295 |
| 2011-10-31 | 2011-10-27 | 6.147 | 91,512 | -15,959 | 0.00% | 562,516 |
| 2011-10-20 | 2011-10-18 | 4.887 | 107,471 | +5,320 | 0.00% | 525,259 |
| 2011-09-22 | 2011-09-20 | 5.000 | 102,151 | +10,639 | 0.00% | 510,779 |
| 2011-09-14 | 2011-09-09 | 6.185 | 91,512 | +5,320 | 0.00% | 565,956 |
| 2011-09-05 | 2011-09-01 | 6.692 | 86,192 | -10,640 | 0.00% | 576,801 |
| 2011-07-19 | 2011-07-15 | 6.861 | 96,832 | -5,319 | 0.00% | 664,386 |
| 2011-07-15 | 2011-07-13 | 7.181 | 102,151 | -5,320 | 0.00% | 733,525 |
| 2011-07-12 | 2011-07-08 | 7.369 | 107,471 | -5,320 | 0.00% | 791,929 |
| 2011-07-11 | 2011-07-07 | 7.294 | 112,791 | -5,320 | 0.00% | 822,650 |
| 2011-07-08 | 2011-07-06 | 7.200 | 118,111 | -27,226 | 0.00% | 850,350 |
| 2011-07-07 | 2011-07-05 | 7.087 | 145,337 | -35,110 | 0.00% | 1,029,974 |
| 2011-07-06 | 2011-07-04 | 7.012 | 180,447 | -9,044 | 0.00% | 1,265,223 |
| 2011-06-21 | 2011-06-17 | 5.583 | 189,491 | -5,319 | 0.00% | 1,057,922 |
| 2011-06-16 | 2011-06-14 | 6.260 | 194,810 | -7,980 | 0.00% | 1,219,451 |
| 2011-05-30 | 2011-05-26 | 6.316 | 202,790 | +5,320 | 0.00% | 1,280,839 |
| 2011-05-27 | 2011-05-25 | 6.354 | 197,470 | -3,192 | 0.00% | 1,254,661 |
| 2011-05-04 | 2011-04-29 | 5.921 | 200,662 | +5,852 | 0.00% | 1,188,186 |
| 2011-04-29 | 2011-04-27 | 6.278 | 194,810 | -5,320 | 0.00% | 1,223,113 |
| 2011-04-28 | 2011-04-26 | 6.260 | 200,130 | -23,939 | 0.00% | 1,252,752 |
| 2011-04-18 | 2011-04-14 | 7.071 | 224,069 | +7,233 | 0.00% | 1,584,320 |
| 2011-04-13 | 2011-04-11 | 6.838 | 216,836 | -1,544 | 0.00% | 1,482,634 |
| 2011-04-11 | 2011-04-07 | 6.838 | 218,380 | -18,717 | 0.00% | 1,493,191 |
| 2011-04-07 | 2011-04-04 | 6.721 | 237,097 | -1,030 | 0.00% | 1,593,536 |
| 2011-03-30 | 2011-03-28 | 6.488 | 238,127 | -3,603 | 0.00% | 1,544,952 |
| 2011-03-25 | 2011-03-23 | 6.099 | 241,730 | -10,296 | 0.00% | 1,474,416 |
| 2011-03-23 | 2011-03-21 | 6.022 | 252,026 | -5,663 | 0.00% | 1,517,633 |
| 2011-03-22 | 2011-03-18 | 5.866 | 257,689 | -6,693 | 0.00% | 1,511,690 |
| 2011-03-16 | 2011-03-14 | 5.905 | 264,382 | +6,693 | 0.00% | 1,561,224 |
| 2011-03-07 | 2011-03-03 | 5.963 | 257,689 | -7,208 | 0.00% | 1,536,718 |
| 2011-02-22 | 2011-02-18 | 6.061 | 264,897 | -6,177 | 0.00% | 1,605,430 |
| 2011-02-21 | 2011-02-17 | 5.789 | 271,074 | +6,177 | 0.00% | 1,569,148 |
| 2011-02-14 | 2011-02-10 | 5.963 | 264,897 | +6,178 | 0.00% | 1,579,702 |
| 2011-02-08 | 2011-02-02 | 6.197 | 258,719 | -6,178 | 0.00% | 1,603,167 |
| 2011-01-20 | 2011-01-18 | 5.847 | 264,897 | -514 | 0.00% | 1,548,828 |
| 2011-01-18 | 2011-01-14 | 5.905 | 265,411 | +6,177 | 0.00% | 1,567,301 |
| 2011-01-17 | 2011-01-13 | 5.963 | 259,234 | -1,029 | 0.00% | 1,545,931 |
| 2011-01-11 | 2011-01-07 | 5.963 | 260,263 | -13,900 | 0.00% | 1,552,067 |
| 2011-01-10 | 2011-01-06 | 5.827 | 274,163 | +7,722 | 0.00% | 1,597,680 |
| 2011-01-05 | 2011-01-03 | 5.808 | 266,441 | +6,178 | 0.00% | 1,547,505 |
| 2010-12-14 | 2010-12-10 | 5.944 | 260,263 | -5,148 | 0.00% | 1,547,012 |
| 2010-12-10 | 2010-12-08 | 6.022 | 265,411 | -5,148 | 0.00% | 1,598,234 |
| 2010-12-03 | 2010-12-01 | 5.653 | 270,559 | +5,148 | 0.00% | 1,529,378 |
| 2010-11-09 | 2010-11-05 | 6.197 | 265,411 | -13,385 | 0.00% | 1,644,634 |
| 2010-11-08 | 2010-11-04 | 5.866 | 278,796 | -5,148 | 0.00% | 1,635,510 |
| 2010-11-04 | 2010-11-02 | 5.497 | 283,944 | -5,148 | 0.00% | 1,560,914 |
| 2010-11-03 | 2010-11-01 | 5.517 | 289,092 | -2,574 | 0.00% | 1,594,829 |
| 2010-11-02 | 2010-10-29 | 5.322 | 291,666 | +2,574 | 0.00% | 1,552,373 |
| 2010-10-18 | 2010-10-14 | 5.633 | 289,092 | -7,722 | 0.00% | 1,628,523 |
| 2010-10-15 | 2010-10-13 | 5.556 | 296,814 | -7,722 | 0.00% | 1,648,960 |
| 2010-09-07 | 2010-09-03 | 4.779 | 304,536 | -515 | 0.00% | 1,455,236 |
| 2010-07-27 | 2010-07-23 | 4.798 | 305,051 | -5,148 | 0.00% | 1,463,623 |
| 2010-07-23 | 2010-07-21 | 4.681 | 310,199 | -3,089 | 0.00% | 1,452,169 |
| 2010-07-22 | 2010-07-20 | 4.604 | 313,288 | -5,148 | 0.00% | 1,442,288 |
| 2010-07-19 | 2010-07-15 | 4.526 | 318,436 | -10,296 | 0.00% | 1,441,245 |
| 2010-07-15 | 2010-07-13 | 4.468 | 328,732 | +10,296 | 0.00% | 1,468,688 |
| 2010-07-02 | 2010-06-29 | 4.118 | 318,436 | +1,833 | 0.00% | 1,311,348 |
| 2010-06-18 | 2010-06-15 | 4.176 | 316,603 | -10,296 | 0.00% | 1,322,249 |
| 2010-06-17 | 2010-06-14 | 4.235 | 326,899 | +10,296 | 0.00% | 1,384,299 |
| 2010-06-15 | 2010-06-11 | 4.176 | 316,603 | +5,148 | 0.00% | 1,322,249 |
| 2010-06-07 | 2010-06-03 | 4.215 | 311,455 | -10,296 | 0.00% | 1,312,849 |
| 2010-06-04 | 2010-06-02 | 4.176 | 321,751 | +10,296 | 0.00% | 1,343,749 |
| 2010-06-01 | 2010-05-28 | 4.351 | 311,455 | -10,296 | 0.00% | 1,355,199 |
| 2010-05-31 | 2010-05-27 | 4.254 | 321,751 | +10,296 | 0.00% | 1,368,749 |
| 2010-05-27 | 2010-05-25 | 3.924 | 311,455 | -5,148 | 0.00% | 1,222,099 |
| 2010-05-17 | 2010-05-13 | 4.099 | 316,603 | +5,148 | 0.00% | 1,297,649 |
| 2010-05-13 | 2010-05-11 | 4.361 | 311,455 | +7,623 | 0.00% | 1,358,193 |
| 2010-05-06 | 2010-05-04 | 4.580 | 303,832 | +1,004 | 0.00% | 1,391,500 |
| 2010-04-27 | 2010-04-23 | 4.779 | 302,828 | +5,022 | 0.00% | 1,447,202 |
| 2010-04-23 | 2010-04-21 | 4.938 | 297,806 | +10,044 | 0.00% | 1,470,642 |
| 2010-04-21 | 2010-04-19 | 4.938 | 287,762 | +8,036 | 0.00% | 1,421,042 |
| 2010-04-20 | 2010-04-16 | 5.297 | 279,726 | +7,031 | 0.00% | 1,481,618 |
| 2010-04-19 | 2010-04-15 | 5.456 | 272,695 | +3,013 | 0.00% | 1,487,817 |
| 2010-04-16 | 2010-04-14 | 5.436 | 269,682 | +9,542 | 0.00% | 1,466,009 |
| 2010-04-13 | 2010-04-09 | 5.635 | 260,140 | +10,044 | 0.00% | 1,465,938 |
| 2010-04-09 | 2010-04-07 | 5.794 | 250,096 | +8,537 | 0.00% | 1,449,178 |
| 2010-04-01 | 2010-03-30 | 5.635 | 241,559 | +5,022 | 0.00% | 1,361,230 |
| 2010-03-31 | 2010-03-29 | 5.775 | 236,537 | +10,044 | 0.00% | 1,365,900 |
| 2010-03-29 | 2010-03-25 | 5.396 | 226,493 | +5,022 | 0.00% | 1,222,210 |
| 2010-03-23 | 2010-03-19 | 5.556 | 221,471 | -15,066 | 0.00% | 1,230,391 |
| 2010-03-18 | 2010-03-16 | 5.575 | 236,537 | -20,088 | 0.00% | 1,318,800 |
| 2010-03-17 | 2010-03-15 | 5.575 | 256,625 | +15,066 | 0.00% | 1,430,800 |
| 2010-02-26 | 2010-02-24 | 5.197 | 241,559 | +5,022 | 0.00% | 1,255,410 |
| 2010-01-14 | 2010-01-12 | 5.994 | 236,537 | +8,537 | 0.00% | 1,417,710 |
| 2009-12-21 | 2009-12-17 | 5.914 | 228,000 | -15,066 | 0.00% | 1,348,383 |
| 2009-12-17 | 2009-12-15 | 5.974 | 243,066 | +15,066 | 0.00% | 1,452,003 |
| 2009-12-16 | 2009-12-14 | 6.272 | 228,000 | -5,022 | 0.00% | 1,430,103 |
| 2009-12-14 | 2009-12-10 | 6.093 | 233,022 | -95,418 | 0.00% | 1,419,843 |
| 2009-12-11 | 2009-12-09 | 6.292 | 328,440 | +6,027 | 0.00% | 2,066,641 |
| 2009-12-10 | 2009-12-08 | 6.591 | 322,413 | -65,287 | 0.00% | 2,125,017 |
| 2009-12-09 | 2009-12-07 | 6.372 | 387,700 | -15,066 | 0.00% | 2,470,402 |
| 2009-12-07 | 2009-12-03 | 6.292 | 402,766 | +135,595 | 0.00% | 2,534,322 |
| 2009-12-04 | 2009-12-02 | 6.213 | 267,171 | +30,132 | 0.00% | 1,659,838 |
| 2009-12-03 | 2009-12-01 | 5.775 | 237,039 | +5,022 | 0.00% | 1,368,799 |
| 2009-12-02 | 2009-11-30 | 5.834 | 232,017 | -10,044 | 0.00% | 1,353,659 |
| 2009-11-30 | 2009-11-26 | 5.894 | 242,061 | +7,533 | 0.00% | 1,426,719 |
| 2009-11-27 | 2009-11-25 | 5.954 | 234,528 | +2,511 | 0.00% | 1,396,329 |
| 2009-11-16 | 2009-11-12 | 5.934 | 232,017 | +5,022 | 0.00% | 1,376,759 |
| 2009-11-05 | 2009-11-03 | 6.093 | 226,995 | -5,022 | 0.00% | 1,383,119 |
| 2009-11-02 | 2009-10-29 | 5.954 | 232,017 | +10,044 | 0.00% | 1,381,379 |
| 2009-10-29 | 2009-10-27 | 6.332 | 221,973 | +15,066 | 0.00% | 1,405,559 |
| 2009-10-23 | 2009-10-21 | 6.571 | 206,907 | -3,515 | 0.00% | 1,359,600 |
| 2009-10-22 | 2009-10-20 | 6.392 | 210,422 | -7,031 | 0.00% | 1,344,987 |
| 2009-10-21 | 2009-10-19 | 6.332 | 217,453 | -40,176 | 0.00% | 1,376,938 |
| 2009-10-19 | 2009-10-15 | 5.954 | 257,629 | +10,044 | 0.00% | 1,533,868 |
| 2009-10-16 | 2009-10-14 | 5.994 | 247,585 | -4,018 | 0.00% | 1,483,928 |
| 2009-10-15 | 2009-10-13 | 5.974 | 251,603 | +5,022 | 0.00% | 1,503,000 |
| 2009-10-13 | 2009-10-09 | 6.014 | 246,581 | +1,004 | 0.00% | 1,482,820 |
| 2009-10-12 | 2009-10-08 | 6.113 | 245,577 | -10,044 | 0.00% | 1,501,233 |
| 2009-10-07 | 2009-10-05 | 5.675 | 255,621 | +4,018 | 0.00% | 1,450,652 |
| 2009-10-05 | 2009-09-30 | 5.575 | 251,603 | +10,044 | 0.00% | 1,402,800 |
| 2009-09-29 | 2009-09-25 | 5.735 | 241,559 | +5,022 | 0.00% | 1,385,280 |
| 2009-09-25 | 2009-09-23 | 5.934 | 236,537 | -14,062 | 0.00% | 1,403,580 |
| 2009-09-18 | 2009-09-16 | 6.332 | 250,599 | -5,022 | 0.00% | 1,586,823 |
| 2009-09-16 | 2009-09-14 | 6.252 | 255,621 | +9,040 | 0.00% | 1,598,262 |
| 2009-09-15 | 2009-09-11 | 6.392 | 246,581 | -9,040 | 0.00% | 1,576,110 |
| 2009-09-14 | 2009-09-10 | 6.332 | 255,621 | +7,031 | 0.00% | 1,618,622 |
| 2009-09-11 | 2009-09-09 | 6.372 | 248,590 | +4,018 | 0.00% | 1,584,001 |
| 2009-09-10 | 2009-09-08 | 6.531 | 244,572 | -15,066 | 0.00% | 1,597,359 |
| 2009-09-08 | 2009-09-04 | 6.452 | 259,638 | +8,035 | 0.00% | 1,675,079 |
| 2009-09-07 | 2009-09-03 | 6.213 | 251,603 | +2,009 | 0.00% | 1,563,120 |
| 2009-09-03 | 2009-09-01 | 6.452 | 249,594 | +5,022 | 0.00% | 1,610,279 |
| 2009-09-02 | 2009-08-31 | 6.332 | 244,572 | -5,022 | 0.00% | 1,548,659 |
| 2009-09-01 | 2009-08-28 | 6.352 | 249,594 | -5,022 | 0.00% | 1,585,429 |
| 2009-08-28 | 2009-08-26 | 6.472 | 254,616 | +6,026 | 0.00% | 1,647,749 |
| 2009-08-24 | 2009-08-20 | 6.432 | 248,590 | -5,022 | 0.00% | 1,598,851 |
| 2009-08-21 | 2009-08-19 | 6.392 | 253,612 | +5,022 | 0.00% | 1,621,051 |
| 2009-08-19 | 2009-08-17 | 6.531 | 248,590 | +6,027 | 0.00% | 1,623,601 |
| 2009-08-18 | 2009-08-14 | 6.710 | 242,563 | +50,220 | 0.00% | 1,627,708 |
| 2009-08-17 | 2009-08-13 | 6.770 | 192,343 | +2,511 | 0.00% | 1,302,199 |
| 2009-08-14 | 2009-08-12 | 6.750 | 189,832 | -8,035 | 0.00% | 1,281,419 |
| 2009-08-13 | 2009-08-11 | 6.810 | 197,867 | +8,035 | 0.00% | 1,347,477 |
| 2009-08-12 | 2009-08-10 | 6.691 | 189,832 | +10,044 | 0.00% | 1,270,079 |
| 2009-08-10 | 2009-08-06 | 6.790 | 179,788 | -2,511 | 0.00% | 1,220,779 |
| 2009-08-07 | 2009-08-05 | 6.870 | 182,299 | +10,044 | 0.00% | 1,252,349 |
| 2009-08-06 | 2009-08-04 | 7.069 | 172,255 | -2,511 | 0.00% | 1,217,649 |
| 2009-08-05 | 2009-08-03 | 7.149 | 174,766 | +24,106 | 0.00% | 1,249,319 |
| 2009-08-04 | 2009-07-31 | 7.248 | 150,660 | -5,022 | 0.00% | 1,091,997 |
| 2009-08-03 | 2009-07-30 | 7.149 | 155,682 | +10,044 | 0.00% | 1,112,896 |
| 2009-07-31 | 2009-07-29 | 7.288 | 145,638 | -2,511 | 0.00% | 1,061,397 |
| 2009-07-30 | 2009-07-28 | 7.527 | 148,149 | +27,621 | 0.00% | 1,115,096 |
| 2009-07-29 | 2009-07-27 | 7.427 | 120,528 | -5,525 | 0.00% | 895,197 |
| 2009-07-28 | 2009-07-24 | 7.407 | 126,053 | -9,541 | 0.00% | 933,723 |
| 2009-07-27 | 2009-07-23 | 7.228 | 135,594 | -1,005 | 0.00% | 980,097 |
| 2009-07-24 | 2009-07-22 | 6.989 | 136,599 | -12,053 | 0.00% | 954,721 |
| 2009-07-23 | 2009-07-21 | 7.089 | 148,652 | +15,066 | 0.00% | 1,053,762 |
| 2009-07-22 | 2009-07-20 | 6.989 | 133,586 | -5,022 | 0.00% | 933,663 |
| 2009-07-21 | 2009-07-17 | 7.009 | 138,608 | +2,511 | 0.00% | 971,523 |
| 2009-07-20 | 2009-07-16 | 6.890 | 136,097 | +5,022 | 0.00% | 937,663 |
| 2009-07-17 | 2009-07-15 | 6.929 | 131,075 | +11,551 | 0.00% | 908,283 |
| 2009-07-16 | 2009-07-14 | 6.710 | 119,524 | +2,511 | 0.00% | 802,060 |
| 2009-07-15 | 2009-07-13 | 6.730 | 117,013 | -5,022 | 0.00% | 787,540 |
| 2009-07-14 | 2009-07-10 | 6.969 | 122,035 | +15,066 | 0.00% | 850,500 |
| 2009-07-13 | 2009-07-09 | 7.069 | 106,969 | +5,022 | 0.00% | 756,150 |
| 2009-07-08 | 2009-07-06 | 7.666 | 101,947 | -29,630 | 0.00% | 781,551 |
| 2009-07-07 | 2009-07-03 | 7.427 | 131,577 | +12,555 | 0.00% | 977,261 |
| 2009-06-30 | 2009-06-26 | 7.387 | 119,022 | -22,599 | 0.00% | 879,272 |
| 2009-06-29 | 2009-06-25 | 7.328 | 141,621 | -5,022 | 0.00% | 1,037,761 |
| 2009-06-26 | 2009-06-24 | 7.069 | 146,643 | -5,524 | 0.00% | 1,036,601 |
| 2009-06-25 | 2009-06-23 | 6.949 | 152,167 | +5,022 | 0.00% | 1,057,469 |
| 2009-06-23 | 2009-06-19 | 7.089 | 147,145 | +5,524 | 0.00% | 1,043,080 |
| 2009-06-19 | 2009-06-17 | 7.407 | 141,621 | -2,511 | 0.00% | 1,049,041 |
| 2009-06-18 | 2009-06-16 | 7.069 | 144,132 | +2,511 | 0.00% | 1,018,851 |
| 2009-06-16 | 2009-06-12 | 7.527 | 141,621 | +17,075 | 0.00% | 1,065,961 |
| 2009-06-15 | 2009-06-11 | 7.527 | 124,546 | -15,066 | 0.00% | 937,440 |
| 2009-06-12 | 2009-06-10 | 7.527 | 139,612 | +5,022 | 0.00% | 1,050,840 |
| 2009-06-11 | 2009-06-09 | 7.049 | 134,590 | +12,555 | 0.00% | 948,720 |
| 2009-06-10 | 2009-06-08 | 7.427 | 122,035 | -15,066 | 0.00% | 906,390 |
| 2009-06-09 | 2009-06-05 | 7.507 | 137,101 | +25,110 | 0.00% | 1,029,210 |
| 2009-06-08 | 2009-06-04 | 7.507 | 111,991 | +10,044 | 0.00% | 840,710 |
| 2009-06-05 | 2009-06-03 | 7.646 | 101,947 | +5,022 | 0.00% | 779,521 |
| 2009-06-04 | 2009-06-02 | 7.567 | 96,925 | -5,022 | 0.00% | 733,401 |
| 2009-06-03 | 2009-06-01 | 7.925 | 101,947 | -52,731 | 0.00% | 807,941 |
| 2009-06-02 | 2009-05-29 | 7.447 | 154,678 | -8,538 | 0.00% | 1,151,919 |
| 2009-06-01 | 2009-05-27 | 7.288 | 163,216 | -16,572 | 0.00% | 1,189,504 |
| 2009-05-29 | 2009-05-26 | 7.257 | 179,788 | +29,128 | 0.00% | 1,304,666 |
| 2009-05-27 | 2009-05-25 | 7.397 | 150,660 | -7,536 | 0.00% | 1,114,493 |
| 2009-05-26 | 2009-05-22 | 6.835 | 158,196 | +7,462 | 0.00% | 1,081,200 |
| 2009-05-25 | 2009-05-21 | 7.056 | 150,734 | -4,975 | 0.00% | 1,063,530 |
| 2009-05-22 | 2009-05-20 | 7.237 | 155,709 | +54,225 | 0.00% | 1,126,803 |
| 2009-05-21 | 2009-05-19 | 7.518 | 101,484 | +12,437 | 0.00% | 762,958 |
| 2009-05-20 | 2009-05-18 | 7.619 | 89,047 | -5,473 | 0.00% | 678,407 |
| 2009-05-19 | 2009-05-15 | 6.654 | 94,520 | -38,802 | 0.00% | 628,902 |
| 2009-05-18 | 2009-05-14 | 6.232 | 133,322 | +11,939 | 0.00% | 830,797 |
| 2009-05-15 | 2009-05-13 | 6.131 | 121,383 | +12,437 | 0.00% | 744,199 |
| 2009-05-14 | 2009-05-12 | 5.930 | 108,946 | -14,924 | 0.00% | 646,048 |
| 2009-05-13 | 2009-05-11 | 5.990 | 123,870 | -2,488 | 0.00% | 742,017 |
| 2009-05-12 | 2009-05-08 | 6.332 | 126,358 | +19,899 | 0.00% | 800,101 |
| 2009-05-11 | 2009-05-07 | 6.352 | 106,459 | -37,310 | 0.00% | 676,240 |
| 2009-05-08 | 2009-05-06 | 6.473 | 143,769 | +22,386 | 0.00% | 930,578 |
| 2009-05-07 | 2009-05-05 | 5.789 | 121,383 | +17,411 | 0.00% | 702,719 |
| 2009-05-06 | 2009-05-04 | 5.930 | 103,972 | -6,467 | 0.00% | 616,552 |
| 2009-05-05 | 2009-04-30 | 5.146 | 110,439 | -34,823 | 0.00% | 568,321 |
| 2009-05-04 | 2009-04-29 | 4.985 | 145,262 | -4,974 | 0.00% | 724,161 |
| 2009-04-30 | 2009-04-28 | 4.583 | 150,236 | -14,925 | 0.00% | 688,558 |
| 2009-04-29 | 2009-04-27 | 4.784 | 165,161 | +4,975 | 0.00% | 790,162 |
| 2009-04-28 | 2009-04-24 | 5.206 | 160,186 | +14,924 | 0.00% | 833,981 |
| 2009-04-27 | 2009-04-23 | 5.086 | 145,262 | -4,974 | 0.00% | 738,761 |
| 2009-04-24 | 2009-04-22 | 4.965 | 150,236 | +2,487 | 0.00% | 745,938 |
| 2009-04-22 | 2009-04-20 | 5.347 | 147,749 | +4,975 | 0.00% | 790,019 |
| 2009-04-21 | 2009-04-17 | 5.427 | 142,774 | -2,488 | 0.00% | 774,898 |
| 2009-04-20 | 2009-04-16 | 5.588 | 145,262 | -19,899 | 0.00% | 811,761 |
| 2009-04-17 | 2009-04-15 | 5.568 | 165,161 | -16,914 | 0.00% | 919,642 |
| 2009-04-16 | 2009-04-14 | 5.287 | 182,075 | -15,421 | 0.00% | 962,582 |
| 2009-04-15 | 2009-04-09 | 4.885 | 197,496 | +9,949 | 0.00% | 964,709 |
| 2009-04-14 | 2009-04-08 | 4.563 | 187,547 | +22,386 | 0.00% | 855,791 |
| 2009-04-09 | 2009-04-07 | 4.804 | 165,161 | +34,823 | 0.00% | 793,482 |
| 2009-04-08 | 2009-04-06 | 4.905 | 130,338 | +7,462 | 0.00% | 639,282 |
| 2009-04-07 | 2009-04-03 | 4.865 | 122,876 | -4,974 | 0.00% | 597,742 |
| 2009-04-06 | 2009-04-02 | 4.824 | 127,850 | -30,346 | 0.00% | 616,799 |
| 2009-04-03 | 2009-04-01 | 4.442 | 158,196 | -48,255 | 0.00% | 702,780 |
| 2009-04-02 | 2009-03-31 | 4.121 | 206,451 | -4,974 | 0.00% | 850,751 |
| 2009-04-01 | 2009-03-30 | 4.020 | 211,425 | +17,909 | 0.00% | 849,998 |
| 2009-03-31 | 2009-03-27 | 4.302 | 193,516 | +3,482 | 0.00% | 832,458 |
| 2009-03-30 | 2009-03-26 | 3.980 | 190,034 | -4,975 | 0.00% | 756,359 |
| 2009-03-27 | 2009-03-25 | 3.920 | 195,009 | -15,919 | 0.00% | 764,400 |
| 2009-03-26 | 2009-03-24 | 3.819 | 210,928 | +24,874 | 0.00% | 805,600 |
| 2009-03-25 | 2009-03-23 | 3.699 | 186,054 | -17,412 | 0.00% | 688,158 |
| 2009-03-23 | 2009-03-19 | 3.618 | 203,466 | -9,949 | 0.00% | 736,200 |
| 2009-03-20 | 2009-03-18 | 3.538 | 213,415 | -4,975 | 0.00% | 755,039 |
| 2009-03-19 | 2009-03-17 | 3.417 | 218,390 | +4,975 | 0.00% | 746,300 |
| 2009-03-18 | 2009-03-16 | 3.478 | 213,415 | -4,975 | 0.00% | 742,169 |
| 2009-03-17 | 2009-03-13 | 3.317 | 218,390 | +9,949 | 0.00% | 724,350 |
| 2009-03-11 | 2009-03-09 | 3.377 | 208,441 | -497 | 0.00% | 703,921 |
| 2009-03-10 | 2009-03-06 | 3.297 | 208,938 | -4,975 | 0.00% | 688,800 |
| 2009-02-26 | 2009-02-24 | 3.156 | 213,913 | -4,975 | 0.00% | 675,101 |
| 2009-02-25 | 2009-02-23 | 3.216 | 218,888 | -14,924 | 0.00% | 704,001 |
| 2009-02-20 | 2009-02-18 | 3.417 | 233,812 | +19,899 | 0.00% | 799,001 |
| 2009-02-18 | 2009-02-16 | 3.478 | 213,913 | -9,949 | 0.00% | 743,901 |
| 2009-02-17 | 2009-02-13 | 3.457 | 223,862 | -9,950 | 0.00% | 773,999 |
| 2009-02-16 | 2009-02-12 | 3.317 | 233,812 | +9,950 | 0.00% | 775,501 |
| 2009-02-11 | 2009-02-09 | 3.518 | 223,862 | -67,159 | 0.00% | 787,499 |
| 2009-02-10 | 2009-02-06 | 3.538 | 291,021 | +34,823 | 0.00% | 1,029,600 |
| 2009-02-09 | 2009-02-05 | 3.156 | 256,198 | -4,975 | 0.00% | 808,550 |
| 2009-02-06 | 2009-02-04 | 3.156 | 261,173 | +9,950 | 0.00% | 824,251 |
| 2009-01-21 | 2009-01-19 | 3.176 | 251,223 | -114,419 | 0.00% | 797,899 |
| 2009-01-20 | 2009-01-16 | 3.277 | 365,642 | +64,672 | 0.00% | 1,198,051 |
| 2009-01-19 | 2009-01-15 | 3.196 | 300,970 | +9,949 | 0.00% | 961,949 |
| 2009-01-16 | 2009-01-14 | 3.317 | 291,021 | -39,798 | 0.00% | 965,250 |
| 2009-01-14 | 2009-01-12 | 3.277 | 330,819 | +9,950 | 0.00% | 1,083,951 |
| 2009-01-13 | 2009-01-09 | 3.578 | 320,869 | +37,808 | 0.00% | 1,148,099 |
| 2009-01-12 | 2009-01-08 | 3.658 | 283,061 | -2,488 | 0.00% | 1,035,579 |
| 2009-01-09 | 2009-01-07 | 3.819 | 285,549 | -29,848 | 0.00% | 1,090,601 |
| 2009-01-08 | 2009-01-06 | 4.061 | 315,397 | -14,924 | 0.00% | 1,280,680 |
| 2009-01-06 | 2009-01-02 | 3.900 | 330,321 | +24,873 | 0.00% | 1,288,159 |
| 2009-01-02 | 2008-12-29 | 3.880 | 305,448 | -4,974 | 0.00% | 1,185,021 |
| 2008-12-30 | 2008-12-24 | 3.839 | 310,422 | +19,899 | 0.00% | 1,191,839 |
| 2008-12-29 | 2008-12-22 | 3.960 | 290,523 | +29,848 | 0.00% | 1,150,478 |
| 2008-12-23 | 2008-12-19 | 4.101 | 260,675 | +23,878 | 0.00% | 1,068,959 |
| 2008-12-22 | 2008-12-18 | 4.141 | 236,797 | +76,611 | 0.00% | 980,562 |
| 2008-12-19 | 2008-12-17 | 3.880 | 160,186 | -54,722 | 0.00% | 621,460 |
| 2008-12-18 | 2008-12-16 | 3.739 | 214,908 | +17,412 | 0.00% | 803,521 |
| 2008-12-17 | 2008-12-15 | 3.417 | 197,496 | +4,974 | 0.00% | 674,899 |
| 2008-12-16 | 2008-12-12 | 3.377 | 192,522 | -194,014 | 0.00% | 650,162 |
| 2008-12-15 | 2008-12-11 | 3.759 | 386,536 | +85,566 | 0.00% | 1,452,992 |
| 2008-12-12 | 2008-12-10 | 3.920 | 300,970 | +94,519 | 0.00% | 1,179,748 |
| 2008-12-11 | 2008-12-09 | 3.860 | 206,451 | -45,270 | 0.00% | 796,801 |
| 2008-12-10 | 2008-12-08 | 3.940 | 251,721 | +80,093 | 0.00% | 991,761 |
| 2008-12-09 | 2008-12-05 | 3.719 | 171,628 | -24,873 | 0.00% | 638,251 |
| 2008-12-08 | 2008-12-04 | 2.995 | 196,501 | +14,924 | 0.00% | 588,549 |
| 2008-12-05 | 2008-12-03 | 3.136 | 181,577 | -24,874 | 0.00% | 569,399 |
| 2008-12-04 | 2008-12-02 | 2.975 | 206,451 | +24,874 | 0.00% | 614,201 |
| 2008-12-03 | 2008-12-01 | 3.116 | 181,577 | +39,798 | 0.00% | 565,749 |
| 2008-12-02 | 2008-11-28 | 2.875 | 141,779 | +3,979 | 0.00% | 407,549 |
| 2008-12-01 | 2008-11-27 | 2.955 | 137,800 | -9,949 | 0.00% | 407,191 |
| 2008-11-28 | 2008-11-26 | 2.935 | 147,749 | +19,401 | 0.00% | 433,620 |
| 2008-11-25 | 2008-11-21 | 2.854 | 128,348 | -7,462 | 0.00% | 366,361 |
| 2008-11-21 | 2008-11-19 | 2.834 | 135,810 | +9,950 | 0.00% | 384,931 |
| 2008-11-20 | 2008-11-18 | 2.854 | 125,860 | -9,950 | 0.00% | 359,259 |
| 2008-11-19 | 2008-11-17 | 3.035 | 135,810 | +1,493 | 0.00% | 412,231 |
| 2008-11-18 | 2008-11-14 | 3.116 | 134,317 | -15,422 | 0.00% | 418,499 |
| 2008-11-17 | 2008-11-13 | 3.156 | 149,739 | -9,949 | 0.00% | 472,570 |
| 2008-11-14 | 2008-11-12 | 2.975 | 159,688 | +6,964 | 0.00% | 475,079 |
| 2008-11-13 | 2008-11-11 | 2.794 | 152,724 | -25,868 | 0.00% | 426,731 |
| 2008-11-12 | 2008-11-10 | 2.714 | 178,592 | +30,843 | 0.00% | 484,649 |
| 2008-11-11 | 2008-11-07 | 2.493 | 147,749 | -9,950 | 0.00% | 368,280 |
| 2008-11-10 | 2008-11-06 | 2.452 | 157,699 | +21,889 | 0.00% | 386,741 |
| 2008-11-07 | 2008-11-05 | 2.915 | 135,810 | -4,974 | 0.00% | 395,851 |
| 2008-11-06 | 2008-11-04 | 2.633 | 140,784 | +14,924 | 0.00% | 370,729 |
| 2008-11-05 | 2008-11-03 | 2.694 | 125,860 | -4,975 | 0.00% | 339,019 |
| 2008-11-04 | 2008-10-31 | 2.694 | 130,835 | -7,462 | 0.00% | 352,420 |
| 2008-11-03 | 2008-10-30 | 2.573 | 138,297 | +9,949 | 0.00% | 355,840 |
| 2008-10-31 | 2008-10-29 | 2.352 | 128,348 | -19,899 | 0.00% | 301,861 |
| 2008-10-30 | 2008-10-28 | 2.392 | 148,247 | -7,959 | 0.00% | 354,621 |
| 2008-10-29 | 2008-10-27 | 2.694 | 156,206 | -19,899 | 0.00% | 420,760 |
| 2008-10-23 | 2008-10-21 | 3.417 | 176,105 | +9,949 | 0.00% | 601,800 |
| 2008-10-22 | 2008-10-20 | 3.578 | 166,156 | -14,924 | 0.00% | 594,522 |
| 2008-10-20 | 2008-10-16 | 3.397 | 181,080 | +4,975 | 0.00% | 615,161 |
| 2008-10-17 | 2008-10-15 | 3.618 | 176,105 | -20,396 | 0.00% | 637,200 |
| 2008-10-16 | 2008-10-14 | 4.000 | 196,501 | +36,813 | 0.00% | 786,049 |
| 2008-10-15 | 2008-10-13 | 4.121 | 159,688 | +3,482 | 0.00% | 658,048 |
| 2008-10-14 | 2008-10-10 | 4.101 | 156,206 | +2,487 | 0.00% | 640,560 |
| 2008-10-10 | 2008-10-08 | 4.302 | 153,719 | +4,975 | 0.00% | 661,261 |
| 2008-10-08 | 2008-10-03 | 4.945 | 148,744 | +4,975 | 0.00% | 735,540 |
| 2008-10-06 | 2008-10-02 | 5.166 | 143,769 | +5,969 | 0.00% | 742,728 |
| 2008-09-26 | 2008-09-24 | 5.025 | 137,800 | -4,974 | 0.00% | 692,502 |
| 2008-09-23 | 2008-09-19 | 5.427 | 142,774 | +2,487 | 0.00% | 774,898 |
| 2008-09-22 | 2008-09-18 | 5.226 | 140,287 | -7,462 | 0.00% | 733,200 |
| 2008-09-19 | 2008-09-17 | 4.824 | 147,749 | +14,924 | 0.00% | 712,800 |
| 2008-09-16 | 2008-09-11 | 5.548 | 132,825 | -9,949 | 0.00% | 736,920 |
| 2008-09-10 | 2008-09-08 | 6.091 | 142,774 | +1,492 | 0.00% | 869,608 |
| 2008-09-09 | 2008-09-05 | 6.010 | 141,282 | +3,980 | 0.00% | 849,160 |
| 2008-09-02 | 2008-08-29 | 7.056 | 137,302 | -3,980 | 0.00% | 968,759 |
| 2008-08-29 | 2008-08-27 | 7.176 | 141,282 | +4,975 | 0.00% | 1,013,880 |
| 2008-08-12 | 2008-08-08 | 8.965 | 136,307 | -9,950 | 0.00% | 1,222,038 |
| 2008-08-01 | 2008-07-30 | 9.609 | 146,257 | +4,975 | 0.00% | 1,405,323 |
| 2008-07-28 | 2008-07-24 | 10.051 | 141,282 | +4,975 | 0.00% | 1,420,000 |
| 2008-07-24 | 2008-07-22 | 9.689 | 136,307 | -1,990 | 0.00% | 1,320,678 |
| 2008-07-23 | 2008-07-21 | 9.548 | 138,297 | -4,975 | 0.00% | 1,320,499 |
| 2008-07-15 | 2008-07-11 | 10.252 | 143,272 | +4,975 | 0.00% | 1,468,801 |
| 2008-07-11 | 2008-07-09 | 9.106 | 138,297 | -4,975 | 0.00% | 1,259,339 |
| 2008-07-10 | 2008-07-08 | 8.905 | 143,272 | +4,975 | 0.00% | 1,275,841 |
| 2008-07-02 | 2008-06-27 | 10.051 | 138,297 | +2,487 | 0.00% | 1,389,999 |
| 2008-06-13 | 2008-06-11 | 11.036 | 135,810 | -497 | 0.00% | 1,498,772 |
| 2008-06-12 | 2008-06-10 | 10.855 | 136,307 | +497 | 0.00% | 1,479,597 |
| 2008-06-04 | 2008-06-02 | 12.182 | 135,810 | +4,975 | 0.00% | 1,654,383 |
| 2008-06-03 | 2008-05-30 | 12.101 | 130,835 | +4,975 | 0.00% | 1,583,259 |
| 2008-06-02 | 2008-05-29 | 12.363 | 125,860 | -2,488 | 0.00% | 1,555,946 |
| 2008-05-22 | 2008-05-20 | 12.403 | 128,348 | +2,488 | 0.00% | 1,591,864 |
| 2008-05-19 | 2008-05-15 | 12.443 | 125,860 | -4,975 | 0.00% | 1,566,066 |
| 2008-05-14 | 2008-05-09 | 12.765 | 130,835 | +13,432 | 0.00% | 1,670,049 |
| 2008-05-13 | 2008-05-08 | 13.207 | 117,403 | +4,974 | 0.00% | 1,550,516 |
| 2008-05-09 | 2008-05-07 | 13.488 | 112,429 | -4,974 | 0.00% | 1,516,465 |
| 2008-05-08 | 2008-05-06 | 14.131 | 117,403 | +4,974 | 0.00% | 1,659,075 |
| 2008-05-07 | 2008-05-05 | 14.071 | 112,429 | +4,975 | 0.00% | 1,582,006 |
| 2008-04-30 | 2008-04-28 | 13.669 | 107,454 | -995 | 0.00% | 1,468,801 |
| 2008-04-28 | 2008-04-24 | 13.408 | 108,449 | -19,899 | 0.00% | 1,454,062 |
| 2008-04-25 | 2008-04-23 | 12.584 | 128,348 | +4,975 | 0.00% | 1,615,084 |
| 2008-04-24 | 2008-04-22 | 12.363 | 123,373 | -4,975 | 0.00% | 1,525,200 |
| 2008-04-23 | 2008-04-21 | 12.001 | 128,348 | +25,869 | 0.00% | 1,540,264 |
| 2008-04-22 | 2008-04-18 | 12.785 | 102,479 | +995 | 0.00% | 1,310,158 |
| 2008-04-10 | 2008-04-08 | 15.311 | 101,484 | +1,559 | 0.00% | 1,553,868 |
| 2008-04-07 | 2008-04-02 | 14.148 | 99,925 | -980 | 0.00% | 1,413,717 |
| 2008-03-27 | 2008-03-25 | 13.270 | 100,905 | +980 | 0.00% | 1,339,002 |
| 2008-03-14 | 2008-03-12 | 14.291 | 99,925 | -9,797 | 0.00% | 1,427,997 |
| 2008-03-13 | 2008-03-11 | 13.719 | 109,722 | -5,388 | 0.00% | 1,505,283 |
| 2008-03-12 | 2008-03-10 | 13.290 | 115,110 | -980 | 0.00% | 1,529,851 |
| 2008-03-10 | 2008-03-06 | 13.923 | 116,090 | +5,389 | 0.00% | 1,616,346 |
| 2008-02-26 | 2008-02-22 | 14.964 | 110,701 | +1,469 | 0.00% | 1,656,573 |
| 2008-02-25 | 2008-02-21 | 15.720 | 109,232 | -2,449 | 0.00% | 1,717,101 |
| 2008-02-21 | 2008-02-19 | 16.026 | 111,681 | +5,878 | 0.00% | 1,789,798 |
| 2008-02-20 | 2008-02-18 | 15.271 | 105,803 | -6,858 | 0.00% | 1,615,678 |
| 2008-02-19 | 2008-02-15 | 13.699 | 112,661 | +6,858 | 0.00% | 1,543,303 |
| 2008-02-18 | 2008-02-14 | 13.923 | 105,803 | -490 | 0.00% | 1,473,118 |
| 2008-02-15 | 2008-02-13 | 13.066 | 106,293 | +490 | 0.00% | 1,388,800 |
| 2008-02-14 | 2008-02-12 | 13.025 | 105,803 | -9,797 | 0.00% | 1,378,078 |
| 2008-02-13 | 2008-02-11 | 12.474 | 115,600 | -2,449 | 0.00% | 1,441,963 |
| 2008-02-12 | 2008-02-06 | 12.657 | 118,049 | +4,898 | 0.00% | 1,494,201 |
| 2008-02-11 | 2008-02-04 | 13.107 | 113,151 | +4,899 | 0.00% | 1,483,025 |
| 2008-02-05 | 2008-02-01 | 12.657 | 108,252 | -3,429 | 0.00% | 1,370,196 |
| 2008-02-04 | 2008-01-31 | 11.841 | 111,681 | +8,327 | 0.00% | 1,322,399 |
| 2008-02-01 | 2008-01-30 | 12.657 | 103,354 | -4,898 | 0.00% | 1,308,200 |
| 2008-01-31 | 2008-01-29 | 13.842 | 108,252 | +5,388 | 0.00% | 1,498,376 |
| 2008-01-29 | 2008-01-25 | 14.801 | 102,864 | -2,449 | 0.00% | 1,522,497 |
| 2008-01-21 | 2008-01-17 | 14.291 | 105,313 | -980 | 0.00% | 1,504,995 |
| 2008-01-15 | 2008-01-11 | 17.149 | 106,293 | -4,898 | 0.00% | 1,822,800 |
| 2008-01-14 | 2008-01-10 | 17.598 | 111,191 | +4,898 | 0.00% | 1,956,735 |
| 2008-01-11 | 2008-01-09 | 17.108 | 106,293 | -980 | 0.00% | 1,818,460 |
| 2008-01-07 | 2008-01-03 | 18.088 | 107,273 | -3,428 | 0.00% | 1,940,347 |
| 2008-01-03 | 2007-12-31 | 18.415 | 110,701 | -1,470 | 0.00% | 2,038,512 |
| 2008-01-02 | 2007-12-27 | 18.455 | 112,171 | -12,735 | 0.00% | 2,070,161 |
| 2007-12-28 | 2007-12-24 | 18.333 | 124,906 | +7,837 | 0.00% | 2,289,891 |
| 2007-12-17 | 2007-12-13 | 18.905 | 117,069 | -9,797 | 0.00% | 2,213,136 |
| 2007-12-14 | 2007-12-12 | 19.701 | 126,866 | +9,797 | 0.00% | 2,499,354 |
| 2007-12-13 | 2007-12-11 | 20.272 | 117,069 | -4,899 | 0.00% | 2,373,265 |
| 2007-12-12 | 2007-12-10 | 19.844 | 121,968 | +5,389 | 0.00% | 2,420,290 |
| 2007-12-10 | 2007-12-06 | 20.415 | 116,579 | -18,124 | 0.00% | 2,379,992 |
| 2007-12-06 | 2007-12-04 | 19.701 | 134,703 | +8,817 | 0.00% | 2,653,748 |
| 2007-12-05 | 2007-12-03 | 19.864 | 125,886 | -2,939 | 0.00% | 2,500,607 |
| 2007-12-04 | 2007-11-30 | 19.844 | 128,825 | +15,674 | 0.00% | 2,556,357 |
| 2007-11-30 | 2007-11-28 | 18.027 | 113,151 | +4,899 | 0.00% | 2,039,737 |
| 2007-11-28 | 2007-11-26 | 18.517 | 108,252 | -4,899 | 0.00% | 2,004,464 |
| 2007-11-27 | 2007-11-23 | 18.415 | 113,151 | -29,389 | 0.00% | 2,083,628 |
| 2007-11-26 | 2007-11-22 | 19.231 | 142,540 | +17,144 | 0.00% | 2,741,213 |
| 2007-11-23 | 2007-11-21 | 20.293 | 125,396 | -8,817 | 0.00% | 2,544,633 |
| 2007-11-22 | 2007-11-20 | 20.864 | 134,213 | -2,449 | 0.00% | 2,800,275 |
| 2007-11-20 | 2007-11-16 | 22.334 | 136,662 | -4,899 | 0.00% | 3,052,251 |
| 2007-11-19 | 2007-11-15 | 22.702 | 141,561 | -4,408 | 0.00% | 3,213,687 |
| 2007-11-16 | 2007-11-14 | 22.947 | 145,969 | +979 | 0.00% | 3,349,516 |
| 2007-11-15 | 2007-11-13 | 22.824 | 144,990 | -4,898 | 0.00% | 3,309,291 |
| 2007-11-14 | 2007-11-12 | 22.865 | 149,888 | -22,042 | 0.00% | 3,427,205 |
| 2007-11-13 | 2007-11-09 | 23.886 | 171,930 | -11,756 | 0.00% | 4,106,697 |
| 2007-11-12 | 2007-11-08 | 24.621 | 183,686 | +7,347 | 0.00% | 4,522,499 |
| 2007-11-09 | 2007-11-07 | 25.315 | 176,339 | -11,266 | 0.00% | 4,464,011 |
| 2007-11-07 | 2007-11-05 | 24.743 | 187,605 | +14,695 | 0.00% | 4,641,968 |
| 2007-11-06 | 2007-11-02 | 25.601 | 172,910 | +11,266 | 0.00% | 4,426,626 |
| 2007-11-05 | 2007-11-01 | 25.968 | 161,644 | -12,735 | 0.00% | 4,197,608 |
| 2007-11-02 | 2007-10-31 | 25.764 | 174,379 | -25,471 | 0.00% | 4,492,713 |
| 2007-11-01 | 2007-10-30 | 25.723 | 199,850 | +15,674 | 0.00% | 5,140,790 |
| 2007-10-31 | 2007-10-29 | 25.233 | 184,176 | -12,246 | 0.00% | 4,647,364 |
| 2007-10-30 | 2007-10-26 | 24.988 | 196,422 | +6,368 | 0.00% | 4,908,250 |
| 2007-10-29 | 2007-10-25 | 24.743 | 190,054 | -2,449 | 0.00% | 4,702,565 |
| 2007-10-26 | 2007-10-24 | 24.866 | 192,503 | -14,205 | 0.00% | 4,786,741 |
| 2007-10-25 | 2007-10-23 | 24.539 | 206,708 | +2,449 | 0.00% | 5,072,440 |
| 2007-10-24 | 2007-10-22 | 24.049 | 204,259 | +11,756 | 0.00% | 4,912,263 |
| 2007-10-23 | 2007-10-18 | 24.049 | 192,503 | +5,878 | 0.00% | 4,629,541 |
| 2007-10-22 | 2007-10-17 | 24.580 | 186,625 | +7,347 | 0.00% | 4,587,240 |
| 2007-10-18 | 2007-10-16 | 25.846 | 179,278 | +3,429 | 0.00% | 4,633,571 |
| 2007-10-17 | 2007-10-15 | 25.968 | 175,849 | +1,470 | 0.00% | 4,566,486 |
| 2007-10-16 | 2007-10-12 | 26.581 | 174,379 | -3,919 | 0.00% | 4,635,113 |
| 2007-10-15 | 2007-10-11 | 27.030 | 178,298 | +15,675 | 0.00% | 4,819,363 |
| 2007-10-12 | 2007-10-10 | 26.785 | 162,623 | +489 | 0.00% | 4,355,830 |
| 2007-10-10 | 2007-10-08 | 26.622 | 162,134 | +7,348 | 0.00% | 4,316,252 |
| 2007-10-09 | 2007-10-05 | 26.866 | 154,786 | -4,409 | 0.00% | 4,158,558 |
| 2007-10-08 | 2007-10-04 | 26.172 | 159,195 | +2,939 | 0.00% | 4,166,512 |
| 2007-10-05 | 2007-10-03 | 26.622 | 156,256 | -17,144 | 0.00% | 4,159,771 |
| 2007-10-04 | 2007-10-02 | 26.948 | 173,400 | -21,552 | 0.00% | 4,672,811 |
| 2007-10-03 | 2007-09-28 | 26.989 | 194,952 | -4,409 | 0.00% | 5,261,557 |
| 2007-10-02 | 2007-09-27 | 27.030 | 199,361 | +6,858 | 0.00% | 5,388,692 |
| 2007-09-28 | 2007-09-25 | 27.601 | 192,503 | +5,388 | 0.00% | 5,313,361 |
| 2007-09-27 | 2007-09-24 | 27.561 | 187,115 | -5,388 | 0.00% | 5,157,005 |
| 2007-09-25 | 2007-09-21 | 28.091 | 192,503 | +25,961 | 0.00% | 5,407,681 |
| 2007-09-24 | 2007-09-20 | 27.111 | 166,542 | -7,347 | 0.00% | 4,515,200 |
| 2007-09-21 | 2007-09-19 | 27.111 | 173,889 | -490 | 0.00% | 4,714,388 |
| 2007-09-20 | 2007-09-18 | 26.540 | 174,379 | -31,839 | 0.00% | 4,627,993 |
| 2007-09-19 | 2007-09-17 | 26.662 | 206,218 | -4,898 | 0.00% | 5,498,255 |
| 2007-09-18 | 2007-09-14 | 27.316 | 211,116 | -7,348 | 0.00% | 5,766,767 |
| 2007-09-17 | 2007-09-13 | 27.193 | 218,464 | +9,797 | 0.00% | 5,940,722 |
| 2007-09-14 | 2007-09-12 | 27.561 | 208,667 | -24,982 | 0.00% | 5,750,991 |
| 2007-09-13 | 2007-09-11 | 27.397 | 233,649 | -19,593 | 0.00% | 6,401,350 |
| 2007-09-12 | 2007-09-10 | 27.111 | 253,242 | +30,859 | 0.00% | 6,865,765 |
| 2007-09-11 | 2007-09-07 | 26.336 | 222,383 | -7,347 | 0.00% | 5,856,612 |
| 2007-09-10 | 2007-09-06 | 26.050 | 229,730 | -25,471 | 0.00% | 5,984,440 |
| 2007-09-07 | 2007-09-05 | 25.927 | 255,201 | +28,410 | 0.00% | 6,616,697 |
| 2007-09-06 | 2007-09-04 | 26.132 | 226,791 | -23,512 | 0.00% | 5,926,400 |
| 2007-09-05 | 2007-09-03 | 26.540 | 250,303 | +1,470 | 0.00% | 6,643,005 |
| 2007-09-04 | 2007-08-31 | 24.498 | 248,833 | +60,739 | 0.00% | 6,095,992 |
| 2007-09-03 | 2007-08-30 | 22.743 | 188,094 | -37,717 | 0.00% | 4,277,749 |
| 2007-08-31 | 2007-08-29 | 21.191 | 225,811 | +4,408 | 0.00% | 4,785,173 |
| 2007-08-30 | 2007-08-28 | 21.191 | 221,403 | +20,573 | 0.00% | 4,691,762 |
| 2007-08-29 | 2007-08-27 | 21.150 | 200,830 | +55,351 | 0.00% | 4,247,599 |
| 2007-08-28 | 2007-08-24 | 20.027 | 145,479 | +4,898 | 0.00% | 2,913,563 |
| 2007-08-23 | 2007-08-21 | 19.252 | 140,581 | -490 | 0.00% | 2,706,409 |
| 2007-08-22 | 2007-08-20 | 19.313 | 141,071 | +9,797 | 0.00% | 2,724,483 |
| 2007-08-21 | 2007-08-17 | 18.496 | 131,274 | -3,919 | 0.00% | 2,428,075 |
| 2007-08-20 | 2007-08-16 | 18.986 | 135,193 | -4,898 | 0.00% | 2,566,802 |
| 2007-08-17 | 2007-08-15 | 20.068 | 140,091 | -9,797 | 0.00% | 2,811,376 |
| 2007-08-16 | 2007-08-14 | 20.374 | 149,888 | -14,695 | 0.00% | 3,053,884 |
| 2007-08-15 | 2007-08-13 | 20.211 | 164,583 | +11,756 | 0.00% | 3,326,406 |
| 2007-08-14 | 2007-08-10 | 19.925 | 152,827 | +15,675 | 0.00% | 3,045,125 |
| 2007-08-13 | 2007-08-09 | 20.456 | 137,152 | -3,429 | 0.00% | 2,805,595 |
| 2007-08-10 | 2007-08-08 | 20.701 | 140,581 | +12,246 | 0.00% | 2,910,179 |
| 2007-08-09 | 2007-08-07 | 20.293 | 128,335 | -9,797 | 0.00% | 2,604,274 |
| 2007-08-08 | 2007-08-06 | 20.129 | 138,132 | +4,898 | 0.00% | 2,780,522 |
| 2007-08-07 | 2007-08-03 | 20.232 | 133,234 | -10,776 | 0.00% | 2,695,528 |
| 2007-08-06 | 2007-08-02 | 20.701 | 144,010 | +490 | 0.00% | 2,981,163 |
| 2007-08-03 | 2007-08-01 | 20.007 | 143,520 | +490 | 0.00% | 2,871,400 |
| 2007-08-02 | 2007-07-31 | 19.599 | 143,030 | +5,878 | 0.00% | 2,803,196 |
| 2007-08-01 | 2007-07-30 | 18.251 | 137,152 | -5,388 | 0.00% | 2,503,196 |
| 2007-07-31 | 2007-07-27 | 17.761 | 142,540 | +5,878 | 0.00% | 2,531,694 |
| 2007-07-30 | 2007-07-26 | 18.210 | 136,662 | -7,348 | 0.00% | 2,488,673 |
| 2007-07-27 | 2007-07-25 | 18.721 | 144,010 | -26,451 | 0.00% | 2,695,983 |
| 2007-07-26 | 2007-07-24 | 17.782 | 170,461 | +9,307 | 0.00% | 3,031,087 |
| 2007-07-25 | 2007-07-23 | 17.006 | 161,154 | +5,388 | 0.00% | 2,740,572 |
| 2007-07-24 | 2007-07-20 | 15.271 | 155,766 | -979 | 0.00% | 2,378,644 |
| 2007-07-23 | 2007-07-19 | 14.719 | 156,745 | +1,469 | 0.00% | 2,307,194 |
| 2007-07-20 | 2007-07-18 | 14.781 | 155,276 | -490 | 0.00% | 2,295,081 |
| 2007-07-19 | 2007-07-17 | 14.842 | 155,766 | +4,899 | 0.00% | 2,311,864 |
| 2007-07-18 | 2007-07-16 | 14.903 | 150,867 | -13,716 | 0.00% | 2,248,393 |
| 2007-07-17 | 2007-07-13 | 14.903 | 164,583 | +10,777 | 0.00% | 2,452,805 |
| 2007-07-16 | 2007-07-12 | 14.168 | 153,806 | -8,328 | 0.00% | 2,179,154 |
| 2007-07-13 | 2007-07-11 | 13.984 | 162,134 | +4,899 | 0.00% | 2,267,357 |
| 2007-07-12 | 2007-07-10 | 13.984 | 157,235 | -14,695 | 0.00% | 2,198,847 |
| 2007-07-11 | 2007-07-09 | 14.025 | 171,930 | +26,940 | 0.00% | 2,411,368 |
| 2007-07-10 | 2007-07-06 | 13.229 | 144,990 | +4,899 | 0.00% | 1,918,087 |
| 2007-07-09 | 2007-07-05 | 13.311 | 140,091 | -24,492 | 0.00% | 1,864,717 |
| 2007-07-06 | 2007-07-04 | 13.433 | 164,583 | -490 | 0.00% | 2,210,884 |
| 2007-07-05 | 2007-07-03 | 13.474 | 165,073 | -4,408 | 0.00% | 2,224,207 |
| 2007-07-03 | 2007-06-28 | 13.515 | 169,481 | -5,878 | 0.00% | 2,290,520 |
| 2007-06-29 | 2007-06-27 | 13.454 | 175,359 | -490 | 0.00% | 2,359,221 |
| 2007-06-28 | 2007-06-26 | 13.658 | 175,849 | -9,796 | 0.00% | 2,401,713 |
| 2007-06-27 | 2007-06-25 | 13.739 | 185,645 | +8,817 | 0.00% | 2,550,665 |
| 2007-06-26 | 2007-06-22 | 13.760 | 176,828 | 0.00% | 2,433,134 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy