History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,675,253,851 | +0 | 5.99% | 1,005,152,311 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,675,253,851 | +0 | 5.99% | 1,021,904,849 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,675,253,851 | -1,000,000 | 5.99% | 1,088,915,003 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,676,253,851 | +9,991,000 | 5.99% | 1,072,802,465 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,666,262,851 | +5,700,000 | 5.95% | 999,757,711 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,660,562,851 | +5,405,000 | 5.93% | 996,337,711 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,655,157,851 | +100,000 | 5.91% | 976,543,132 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,655,057,851 | +228,000 | 5.91% | 943,382,975 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,654,829,851 | -888,500 | 5.91% | 943,253,015 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,655,718,351 | +1,378,600 | 5.92% | 976,873,827 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,654,339,751 | -2,160,000 | 5.91% | 1,009,147,248 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,656,499,751 | +446,405 | 5.92% | 1,027,029,846 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,656,053,346 | -4,906,000 | 5.92% | 1,043,313,608 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,660,959,346 | -9,727,000 | 5.93% | 1,146,061,949 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,670,686,346 | -2,636,000 | 5.97% | 1,035,825,535 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,673,322,346 | -6,552,800 | 5.98% | 1,054,193,078 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,679,875,146 | +2,579,160 | 6.00% | 1,108,717,596 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,677,295,986 | +2,108,300 | 5.99% | 1,039,923,511 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,675,187,686 | -8,768,400 | 5.99% | 1,072,120,119 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,683,956,086 | +12,718,000 | 6.02% | 1,094,571,456 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,671,238,086 | -5,631,762 | 5.97% | 852,331,424 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,676,869,848 | -427,000 | 5.99% | 804,897,527 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,677,296,848 | -775,917 | 5.99% | 746,397,097 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,678,072,765 | -985,672 | 6.00% | 755,132,744 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,679,058,437 | +2,363,000 | 6.00% | 747,181,004 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,676,695,437 | -4,589,976 | 5.99% | 746,129,469 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,681,285,413 | +6,099,494 | 6.01% | 731,359,155 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,675,185,919 | -4,598,005 | 5.99% | 762,209,593 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,679,783,924 | -442,197 | 6.00% | 764,301,685 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,680,226,121 | -77,342,000 | 6.00% | 806,508,538 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,757,568,121 | +4,304,000 | 6.28% | 843,632,698 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,753,264,121 | +1,878,381 | 6.26% | 815,267,816 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,751,385,740 | -10,191,000 | 6.26% | 814,394,369 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,761,576,740 | -7,397,000 | 6.29% | 845,556,835 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,768,973,740 | +6,882,000 | 6.32% | 840,262,526 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,762,091,740 | -260,000 | 6.30% | 828,183,118 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,762,351,740 | -2,103,000 | 6.30% | 828,305,318 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,764,454,740 | +5,928,000 | 6.30% | 802,826,907 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,758,526,740 | +3,661,000 | 6.28% | 808,922,300 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,754,865,740 | +6,442,000 | 6.27% | 824,786,898 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,748,423,740 | +2,782,000 | 6.25% | 813,017,039 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,745,641,740 | +46,443,000 | 6.24% | 820,451,618 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,699,198,740 | +513,000 | 6.07% | 790,127,414 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,698,685,740 | -22,109,000 | 6.07% | 806,875,726 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,720,794,740 | +2,092,000 | 6.15% | 808,773,528 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,718,702,740 | +2,000,000 | 6.14% | 799,196,774 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,716,702,740 | -56,140,000 | 6.13% | 806,850,288 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,772,842,740 | -22,990,000 | 6.33% | 904,149,797 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,795,832,740 | +98,000 | 6.42% | 987,708,007 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,795,734,740 | +2,015,000 | 6.42% | 951,739,412 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,793,719,740 | -43,570,100 | 6.41% | 914,797,067 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,837,289,840 | -62,025,050 | 6.56% | 918,644,920 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,899,314,890 | +2,848,000 | 6.79% | 883,181,424 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,896,466,890 | +15,170,165 | 6.78% | 872,374,769 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,881,296,725 | +40,605,114 | 6.72% | 855,990,010 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,840,691,611 | -1,149,000 | 6.58% | 819,107,767 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,841,840,611 | +13,353,844 | 6.58% | 819,619,072 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,828,486,767 | +18,924,654 | 6.53% | 786,249,310 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,809,562,113 | +15,622,212 | 6.47% | 760,016,087 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,793,939,901 | -5,190,463 | 6.41% | 762,424,458 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,799,130,364 | -47,419,997 | 6.43% | 737,643,449 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,846,550,361 | +6,916,541 | 6.60% | 757,085,648 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,839,633,820 | +1,079,000 | 6.57% | 717,457,190 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,838,554,820 | -3,115,000 | 6.57% | 698,650,832 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,841,669,820 | -25,736,578 | 6.58% | 709,042,881 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,867,406,398 | +8,667,000 | 6.67% | 709,614,431 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,858,739,398 | -1,289,000 | 6.64% | 706,320,971 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,860,028,398 | -1,816,112 | 6.65% | 706,810,791 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,861,844,510 | +2,320,387 | 6.65% | 707,500,914 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,859,524,123 | +1,016,000 | 6.64% | 715,916,787 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,858,508,123 | +3,414,112 | 6.64% | 706,233,087 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,855,094,011 | +67,881,198 | 6.63% | 714,211,194 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,787,212,813 | -42,684,377 | 6.39% | 679,140,869 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,829,897,190 | +34,500,000 | 6.54% | 695,360,932 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,795,397,190 | +4,183,000 | 6.41% | 691,227,918 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,791,214,190 | +3,786,000 | 6.40% | 680,661,392 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,787,428,190 | +836,155 | 6.39% | 688,159,853 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,786,592,035 | +386,493 | 6.38% | 696,770,894 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,786,205,542 | -35,930,418 | 6.38% | 696,620,161 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,822,135,960 | +2,960,885 | 6.51% | 692,411,665 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,819,175,075 | +9,722,000 | 6.50% | 700,382,404 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,809,453,075 | -50,002,577 | 6.46% | 705,686,699 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,859,455,652 | -42,196,193 | 6.64% | 715,890,426 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,901,651,845 | +601,004 | 6.79% | 732,135,960 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,901,050,841 | -3,999,992 | 6.79% | 741,409,828 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,905,050,833 | -61,383,681 | 6.81% | 742,969,825 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,966,434,514 | -1,262,190 | 7.03% | 776,741,633 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,967,696,704 | +36,000 | 7.03% | 747,724,748 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,967,660,704 | +5,000,000 | 7.03% | 757,549,371 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,962,660,704 | -2,494,388 | 7.01% | 755,624,371 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,965,155,092 | -2,539 | 7.02% | 766,410,486 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,965,157,631 | -10,000 | 7.02% | 756,585,688 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,965,167,631 | -728,064 | 7.02% | 756,589,538 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,965,895,695 | -4,069,000 | 7.02% | 766,699,321 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,969,964,695 | -3,627,820 | 7.04% | 768,286,231 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,973,592,515 | -1,068,582 | 7.05% | 769,701,081 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,974,661,097 | -2,061,930 | 7.06% | 779,991,133 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,976,723,027 | -255,000 | 7.06% | 770,921,981 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,976,978,027 | +1,259,000 | 7.06% | 780,906,321 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,975,719,027 | +17,534,815 | 7.06% | 790,287,611 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,958,184,212 | +23,502,545 | 7.00% | 802,855,527 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,934,681,667 | -6,311,066 | 6.91% | 802,892,892 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,940,992,733 | -5,174,786 | 6.93% | 824,921,912 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,946,167,519 | +12,788,667 | 6.95% | 846,582,871 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,933,378,852 | +63,403,566 | 6.91% | 802,352,224 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,869,975,286 | +35,391,460 | 6.68% | 785,389,620 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,834,583,826 | -9,313,704 | 6.55% | 779,698,126 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,843,897,530 | -5,088,234 | 6.59% | 783,656,450 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,848,985,764 | +24,771,967 | 6.61% | 785,818,950 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,824,213,797 | -127,015,355 | 6.52% | 766,169,795 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,951,229,152 | +6,319,499 | 6.97% | 839,028,535 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,944,909,653 | +35,548,798 | 6.95% | 826,586,603 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,909,360,855 | +41,001,885 | 6.82% | 840,118,776 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,868,358,970 | -1,921,930 | 6.68% | 812,736,152 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,870,280,900 | +4,424,000 | 6.68% | 822,923,596 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,865,856,900 | +32,358,726 | 6.67% | 811,647,752 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,833,498,174 | +10,235,768 | 6.55% | 797,571,706 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,823,262,406 | +4,216,637 | 6.51% | 756,653,898 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,819,045,769 | +17,305,960 | 6.50% | 763,999,223 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,801,739,809 | -18,879,000 | 6.44% | 783,756,817 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,820,618,809 | -115,036,000 | 6.50% | 801,072,276 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,935,654,809 | +10,064,408 | 6.92% | 832,331,568 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,925,590,401 | -8,446,000 | 6.88% | 808,747,968 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,934,036,401 | +2,811,000 | 6.91% | 763,944,378 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,931,225,401 | +33,271,000 | 6.90% | 733,865,652 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,897,954,401 | -6,606,000 | 6.78% | 844,589,708 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,904,560,401 | -26,392,000 | 6.80% | 857,052,180 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,930,952,401 | +2,730,616 | 6.90% | 897,892,866 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,928,221,785 | +162,052 | 6.89% | 925,546,457 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,928,059,733 | +1,254,929 | 6.89% | 925,468,672 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,926,804,804 | -19,000 | 6.88% | 895,964,234 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,926,823,804 | -28,873,000 | 6.88% | 915,241,307 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,955,696,804 | +6,158,000 | 6.99% | 899,620,530 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,949,538,804 | +1,800,000 | 6.97% | 935,778,626 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,947,738,804 | -35,698,000 | 6.96% | 915,437,238 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,983,436,804 | +1,518,000 | 7.09% | 981,801,218 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,981,918,804 | -403,000 | 7.08% | 1,030,597,778 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,982,321,804 | -22,619,000 | 7.08% | 1,050,630,556 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,004,940,804 | -8,976,442 | 7.16% | 1,102,717,442 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,013,917,246 | +24,019,000 | 7.20% | 1,047,236,968 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,989,898,246 | -580,000 | 7.11% | 965,100,649 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,990,478,246 | +495,000 | 7.11% | 975,334,341 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,989,983,246 | +16,485,000 | 7.11% | 1,014,891,455 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,973,498,246 | +3,000 | 7.05% | 1,006,484,105 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,973,495,246 | -402,150 | 7.05% | 947,277,718 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,973,897,396 | -18,600,000 | 7.05% | 1,006,687,672 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,992,497,396 | +9,941,000 | 7.12% | 966,361,237 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,982,556,396 | -13,476,000 | 7.08% | 991,278,198 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,996,032,396 | +540,000 | 7.13% | 1,037,936,846 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,995,492,396 | -28,015,149 | 7.13% | 997,746,198 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,023,507,545 | +5,236,685 | 7.23% | 940,931,008 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,018,270,860 | +1,823,000 | 7.21% | 797,216,990 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,016,447,860 | -404,000 | 7.20% | 776,332,426 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,016,851,860 | +364,000 | 7.21% | 816,825,003 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,016,487,860 | +2,492,000 | 7.20% | 786,430,265 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,013,995,860 | -30,164,000 | 7.20% | 785,458,385 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,044,159,860 | -5,342,000 | 7.30% | 817,663,944 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,049,501,860 | -296,000 | 7.32% | 830,048,253 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,049,797,860 | +6,802,000 | 7.32% | 840,417,123 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,042,995,860 | +26,680,000 | 7.30% | 827,413,323 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,016,315,860 | +85,627,000 | 7.20% | 816,607,923 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,930,688,860 | +6,973,000 | 6.90% | 839,849,654 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,923,715,860 | -3,908,000 | 6.87% | 769,486,344 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,927,623,860 | +8,483,000 | 6.89% | 790,325,783 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,919,140,860 | -39,409,000 | 6.86% | 777,252,048 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,958,549,860 | -36,353 | 7.00% | 803,005,443 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,958,586,213 | +7,400,000 | 7.00% | 851,985,003 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,951,186,213 | +1,000,000 | 6.97% | 819,498,209 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,950,186,213 | +40,929,353 | 6.97% | 848,331,003 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,909,256,860 | +25,906,155 | 6.82% | 801,887,881 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,883,350,705 | +32,551,000 | 6.73% | 781,590,543 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,850,799,705 | +58,182,159 | 6.61% | 897,637,857 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,792,617,546 | +101,861,579 | 6.40% | 1,021,792,001 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,690,755,967 | -65,410,231 | 6.04% | 820,016,644 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,756,166,198 | -8,781,000 | 6.27% | 851,740,606 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,764,947,198 | +8,781,160 | 6.31% | 855,999,391 |
| 2024-11-01 | 2024-10-30 | 0.485 | 1,756,166,038 | -358 | 6.27% | 851,740,528 |
| 2024-10-23 | 2024-10-21 | 0.485 | 1,756,166,396 | -151,108 | 6.27% | 851,740,702 |
| 2024-10-16 | 2024-10-14 | 0.485 | 1,756,317,504 | -80,000 | 6.28% | 851,813,989 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,756,397,504 | -20,257 | 6.28% | 851,852,789 |
| 2024-09-26 | 2024-09-24 | 0.485 | 1,756,417,761 | +11,000 | 6.28% | 851,862,614 |
| 2024-09-03 | 2024-08-30 | 0.485 | 1,756,406,761 | +410,206 | 6.28% | 851,857,279 |
| 2024-08-30 | 2024-08-28 | 0.485 | 1,755,996,555 | -410,000 | 6.27% | 851,658,329 |
| 2024-08-22 | 2024-08-20 | 0.485 | 1,756,406,555 | -2,000,000 | 6.28% | 851,857,179 |
| 2024-08-21 | 2024-08-19 | 0.485 | 1,758,406,555 | -21,826,000 | 6.28% | 852,827,179 |
| 2024-08-20 | 2024-08-16 | 0.485 | 1,780,232,555 | +21,376,000 | 6.36% | 863,412,789 |
| 2024-08-12 | 2024-08-08 | 0.485 | 1,758,856,555 | -376,127 | 6.28% | 853,045,429 |
| 2024-08-08 | 2024-08-06 | 0.485 | 1,759,232,682 | +786,098 | 6.29% | 853,227,851 |
| 2024-08-06 | 2024-08-02 | 0.485 | 1,758,446,584 | -298,316 | 6.28% | 852,846,593 |
| 2024-08-02 | 2024-07-31 | 0.485 | 1,758,744,900 | -6,400,000 | 6.28% | 852,991,276 |
| 2024-08-01 | 2024-07-30 | 0.485 | 1,765,144,900 | -52,031,499 | 6.31% | 856,095,276 |
| 2024-07-31 | 2024-07-29 | 0.485 | 1,817,176,399 | -24,693,279 | 6.49% | 881,330,554 |
| 2024-07-30 | 2024-07-26 | 0.485 | 1,841,869,678 | +82,671,040 | 6.58% | 893,306,794 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,759,198,638 | +43,600 | 6.29% | 853,211,339 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,759,155,038 | -2,550,000 | 6.29% | 853,190,193 |
| 2024-07-17 | 2024-07-15 | 0.485 | 1,761,705,038 | +2,959,380 | 6.29% | 854,426,943 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,758,745,658 | -1,943,472 | 6.28% | 852,991,644 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,760,689,130 | +1,534,000 | 6.29% | 853,934,228 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,759,155,130 | +358 | 6.29% | 853,190,238 |
| 2024-06-26 | 2024-06-24 | 0.485 | 1,759,154,772 | -9,968,000 | 6.29% | 853,190,064 |
| 2024-06-25 | 2024-06-21 | 0.485 | 1,769,122,772 | +1,840,570 | 6.32% | 858,024,544 |
| 2024-06-24 | 2024-06-20 | 0.485 | 1,767,282,202 | +5,050,145 | 6.31% | 857,131,868 |
| 2024-06-21 | 2024-06-19 | 0.485 | 1,762,232,057 | +3,527,104 | 6.30% | 854,682,548 |
| 2024-06-19 | 2024-06-17 | 0.485 | 1,758,704,953 | -6,283,000 | 6.28% | 852,971,902 |
| 2024-06-12 | 2024-06-07 | 0.485 | 1,764,987,953 | -16,358,439 | 6.31% | 856,019,157 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,781,346,392 | -3,000,000 | 6.36% | 863,953,000 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,784,346,392 | +1,777,655 | 6.38% | 865,408,000 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,782,568,737 | +336,000 | 6.37% | 864,545,837 |
| 2024-06-05 | 2024-06-03 | 0.485 | 1,782,232,737 | +20,049,213 | 6.37% | 864,382,877 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,762,183,524 | +3,000,000 | 6.30% | 854,659,009 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,759,183,524 | -25,000 | 6.29% | 853,204,009 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,759,208,524 | -233,900 | 6.29% | 853,216,134 |
| 2024-05-08 | 2024-05-06 | 0.485 | 1,759,442,424 | -100,000 | 6.29% | 853,329,576 |
| 2024-05-07 | 2024-05-03 | 0.485 | 1,759,542,424 | +700,000 | 6.29% | 853,378,076 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,758,842,424 | -419,000 | 6.28% | 853,038,576 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,759,261,424 | -3,000,000 | 6.29% | 853,241,791 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,762,261,424 | -220,000 | 6.30% | 854,696,791 |
| 2024-04-24 | 2024-04-22 | 0.485 | 1,762,481,424 | +26,158,832 | 6.30% | 854,803,491 |
| 2024-04-17 | 2024-04-15 | 0.485 | 1,736,322,592 | +639,000 | 6.20% | 842,116,457 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,735,683,592 | +410,000 | 6.20% | 841,806,542 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,735,273,592 | -5,000,000 | 6.20% | 841,607,692 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,740,273,592 | -9,147 | 6.22% | 844,032,692 |
| 2024-04-11 | 2024-04-09 | 0.485 | 1,740,282,739 | +10,000 | 6.22% | 844,037,128 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,740,272,739 | +500,000 | 6.22% | 844,032,278 |
| 2024-04-08 | 2024-04-03 | 0.485 | 1,739,772,739 | -410,000 | 6.22% | 843,789,778 |
| 2024-04-05 | 2024-04-02 | 0.485 | 1,740,182,739 | -11,100,000 | 6.22% | 843,988,628 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,751,282,739 | -6,756,040 | 6.26% | 849,372,128 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,758,038,779 | +6,590,000 | 6.28% | 843,858,614 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,751,448,779 | -2,805,710 | 6.26% | 910,753,365 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,754,254,489 | +61,880 | 6.27% | 894,669,789 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,754,192,609 | -647,000 | 6.27% | 894,638,231 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,754,839,609 | +1,116,116 | 6.27% | 947,613,389 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,753,723,493 | +74,866 | 6.27% | 929,473,451 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,753,648,627 | -259,416 | 6.27% | 929,433,772 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,753,908,043 | -2,928,170 | 6.27% | 982,188,504 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,756,836,213 | -467,518 | 6.28% | 1,018,965,004 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,757,303,731 | +2,095,462 | 6.28% | 1,019,236,164 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,755,208,269 | -1,798,836 | 6.27% | 1,018,020,796 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,757,007,105 | +1,275,172 | 6.28% | 1,071,774,334 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,755,731,933 | -7,588,000 | 6.27% | 983,209,882 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,763,319,933 | +8,418,000 | 6.30% | 969,825,963 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,754,901,933 | -19,264,000 | 6.27% | 1,000,294,102 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,774,165,933 | +5,387,000 | 6.34% | 975,791,263 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,768,778,933 | +1,015,304 | 6.32% | 1,043,579,570 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,767,763,629 | +25,785,000 | 6.32% | 1,113,691,086 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,741,978,629 | -4,529,440 | 6.22% | 1,114,866,323 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,746,508,069 | -40,344,140 | 6.24% | 1,100,300,083 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,786,852,209 | -606 | 6.38% | 1,286,533,590 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,786,852,815 | +390,000 | 6.38% | 1,304,402,555 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,786,462,815 | +18,878,987 | 6.38% | 1,304,117,855 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,767,583,828 | +11,040,062 | 6.32% | 1,290,336,194 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,756,543,766 | -4,452,569 | 6.28% | 1,264,711,512 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,760,996,335 | -47,784 | 6.29% | 1,232,697,434 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,761,044,119 | +15,943,744 | 6.29% | 1,215,120,442 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,745,100,375 | -121,869 | 6.24% | 1,256,472,270 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,745,222,244 | +1,112,000 | 6.24% | 1,151,846,681 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,744,110,244 | -1,300,700 | 6.23% | 1,185,994,966 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,745,410,944 | -119,593,285 | 6.24% | 1,151,971,223 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,865,004,229 | +75,000,590 | 6.66% | 1,249,552,833 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,790,003,639 | +45,275,000 | 6.40% | 1,199,302,438 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,744,728,639 | -18,876,987 | 6.23% | 1,081,731,756 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,763,605,626 | -69,021,000 | 6.30% | 1,093,435,488 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,832,626,626 | -8,487,692 | 6.55% | 1,154,554,774 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,841,114,318 | +13,000,636 | 6.58% | 1,159,902,020 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,828,113,682 | +69,768,716 | 6.53% | 1,206,555,030 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,758,344,966 | +31,000 | 6.28% | 1,230,841,476 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,758,313,966 | -342,969 | 6.28% | 1,230,819,776 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,758,656,935 | +12,061,225 | 6.28% | 1,266,232,993 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,746,595,710 | +207,000 | 6.24% | 1,187,685,083 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,746,388,710 | +374,756 | 6.24% | 1,135,152,662 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,746,013,954 | +7,996,592 | 6.24% | 1,065,068,512 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,738,017,362 | -1,763,772 | 6.21% | 1,147,091,459 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,739,781,134 | +181,145 | 6.22% | 1,148,255,548 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,739,599,989 | +4,775,600 | 6.22% | 1,113,343,993 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,734,824,389 | -37,417,000 | 6.20% | 1,179,680,585 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,772,241,389 | +5,832,261 | 6.33% | 1,276,013,800 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,766,409,128 | -473,000 | 6.31% | 1,289,478,663 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,766,882,128 | +7,448,000 | 6.31% | 1,289,823,953 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,759,434,128 | +9,529,000 | 6.29% | 1,284,386,913 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,749,905,128 | +13,016,911 | 6.25% | 1,277,430,743 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,736,888,217 | -145,743 | 6.21% | 1,285,297,281 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,737,033,960 | +216,400 | 6.21% | 1,285,405,130 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,736,817,560 | -136,218 | 6.21% | 1,285,244,994 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,736,953,778 | +216,000 | 6.21% | 1,302,715,334 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,736,737,778 | -84,721 | 6.21% | 1,337,288,089 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,736,822,499 | -41,963,980 | 6.21% | 1,354,721,549 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,778,786,479 | -27,059,447 | 6.36% | 1,369,665,589 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,805,845,926 | +996,123 | 6.45% | 1,300,209,067 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,804,849,803 | +75,247,062 | 6.45% | 1,335,588,854 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,729,602,741 | -93,678,000 | 6.18% | 1,331,794,111 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,823,280,741 | +2,000 | 6.51% | 1,349,227,748 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,823,278,741 | +48,137,000 | 6.51% | 1,349,226,268 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,775,141,741 | +4,645,337 | 6.34% | 1,420,113,393 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,770,496,404 | +1,243,465 | 6.33% | 1,451,807,051 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,769,252,939 | -6,990,200 | 6.32% | 1,380,017,292 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,776,243,139 | +10,032,000 | 6.35% | 1,367,707,217 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,766,211,139 | +144,953 | 6.31% | 1,395,306,800 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,766,066,186 | -5,539,000 | 6.31% | 1,289,228,316 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,771,605,186 | +1,232,447 | 6.33% | 1,328,703,890 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,770,372,739 | +5,469,191 | 6.33% | 1,398,594,464 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,764,903,548 | +26,395,000 | 6.31% | 1,411,922,838 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,738,508,548 | -8,986,000 | 6.21% | 1,425,577,009 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,747,494,548 | -9,563,000 | 6.24% | 1,485,370,366 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,757,057,548 | -2,348,100 | 6.28% | 1,546,210,642 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,759,405,648 | -26,877,000 | 6.29% | 1,548,276,970 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,786,282,648 | +3,058,000 | 6.38% | 1,554,065,904 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,783,224,648 | -28,458,900 | 6.37% | 1,569,237,690 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,811,683,548 | +28,119,000 | 6.47% | 1,702,982,535 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,783,564,548 | +41,101,100 | 6.37% | 1,730,057,612 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,742,463,448 | +2,087,900 | 6.23% | 1,829,586,620 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,740,375,548 | -854,000 | 6.22% | 1,479,319,216 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,741,229,548 | +130,000 | 6.22% | 1,410,395,934 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,741,099,548 | -45,370,000 | 6.22% | 1,340,646,652 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,786,469,548 | -38,723,000 | 6.38% | 1,375,581,552 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,825,192,548 | +91,698,610 | 6.52% | 1,405,398,262 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,733,493,938 | -6,036,000 | 6.19% | 1,369,460,211 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,739,529,938 | -13,442,000 | 6.22% | 1,287,252,154 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,752,971,938 | -4,608,288 | 6.26% | 1,314,728,954 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,757,580,226 | -52,803,000 | 6.28% | 1,335,760,972 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,810,383,226 | +14,163,201 | 6.47% | 1,357,787,420 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,796,220,025 | +8,191,000 | 6.42% | 1,490,862,621 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,788,029,025 | +21,943,000 | 6.39% | 1,323,141,478 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,766,086,025 | +36,766,000 | 6.31% | 1,342,225,379 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,729,320,025 | +10,743,629 | 6.18% | 1,227,817,218 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,718,576,396 | -3,790,044 | 6.14% | 1,203,003,477 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,722,366,440 | +1,184,540 | 6.15% | 1,205,656,508 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,721,181,900 | -3,658,000 | 6.15% | 1,204,827,330 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,724,839,900 | -1,565,805 | 6.16% | 1,207,387,930 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,726,405,705 | -5,089,000 | 6.17% | 1,208,483,994 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,731,494,705 | -135,077,852 | 6.19% | 1,177,416,399 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,866,572,557 | -64,137,454 | 6.67% | 1,287,935,064 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,930,710,011 | -22,788,748 | 6.90% | 1,370,804,108 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,953,498,759 | +39,803,000 | 6.98% | 1,465,124,069 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,913,695,759 | +7,084,395 | 6.84% | 1,358,723,989 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,906,611,364 | -32,963,835 | 6.81% | 1,410,892,409 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,939,575,199 | +31,853,000 | 6.93% | 1,415,889,895 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,907,722,199 | -3,189,000 | 6.82% | 1,392,637,205 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,910,911,199 | -3,219,582 | 6.83% | 1,452,292,511 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,914,130,781 | -9,685,114 | 6.84% | 1,473,880,701 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,923,815,895 | -23,525,100 | 6.87% | 1,500,576,398 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,947,340,995 | +35,226,699 | 6.96% | 1,460,505,746 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,912,114,296 | +2,821,000 | 6.83% | 1,606,176,009 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,909,293,296 | -9,768,504 | 6.82% | 1,718,363,966 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,919,061,800 | +228,000 | 6.86% | 1,669,583,766 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,918,833,800 | -31,621,390 | 6.86% | 1,669,385,406 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,950,455,190 | +6,498,464 | 6.97% | 1,696,896,015 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,943,956,726 | +17,044,864 | 6.95% | 1,769,000,621 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,926,911,862 | -38,981,788 | 6.88% | 1,695,682,439 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,965,893,650 | +26,062,000 | 7.02% | 1,769,304,285 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,939,831,650 | +30,026,415 | 6.93% | 1,784,645,118 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,909,805,235 | +1,023,307 | 6.82% | 1,833,413,026 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,908,781,928 | -800,114 | 6.82% | 1,985,133,205 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,909,582,042 | -516,111 | 6.82% | 1,985,965,324 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,910,098,153 | -5,133,708 | 6.82% | 1,948,300,116 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,915,231,861 | -801,775 | 6.84% | 1,934,384,180 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,916,033,636 | -2,535,977 | 6.85% | 1,992,674,981 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,918,569,613 | +5,649,814 | 6.85% | 2,033,683,790 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,912,919,799 | +1,413,283 | 6.83% | 2,008,565,789 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,911,506,516 | +7,092,000 | 6.83% | 2,102,657,168 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,904,414,516 | -2,810,373 | 6.80% | 2,037,723,532 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,907,224,889 | +2,676,184 | 6.81% | 1,964,441,636 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,904,548,705 | -18,278,577 | 6.80% | 2,037,867,114 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,922,827,282 | +4,518,195 | 6.87% | 2,345,849,284 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,918,309,087 | -3,216,373 | 6.85% | 1,937,492,178 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,921,525,460 | +4,931,460 | 6.87% | 1,959,955,969 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,916,594,000 | +26,991,120 | 6.85% | 1,705,768,660 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,889,602,880 | +3,849,081 | 6.75% | 1,662,850,534 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,885,753,799 | -4,558,720 | 6.82% | 1,716,035,957 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,890,312,519 | -8,682,388 | 6.84% | 1,531,153,140 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,898,994,907 | +43,864,821 | 6.87% | 1,538,185,875 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,855,130,086 | +1,570,536 | 6.71% | 1,428,450,166 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,853,559,550 | -49,508,413 | 6.71% | 1,297,491,685 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,903,067,963 | -35,408,376 | 6.89% | 1,427,300,972 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,938,476,339 | +65,842,157 | 7.01% | 1,434,472,491 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,872,634,182 | +12,064,327 | 6.78% | 1,423,201,978 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,860,569,855 | +1,894,000 | 6.73% | 1,432,638,788 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,858,675,855 | +3,765,754 | 6.73% | 1,542,700,960 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,854,910,101 | +5,639,084 | 6.71% | 1,502,477,182 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,849,271,017 | -46,874,567 | 6.69% | 1,479,416,814 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,896,145,584 | -17,879,621 | 6.86% | 1,858,222,672 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,914,025,205 | -36,650,779 | 6.93% | 1,990,586,213 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,950,675,984 | -8,573,913 | 7.06% | 2,165,250,342 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,959,249,897 | -5,480,903 | 7.09% | 2,213,952,384 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,964,730,800 | -4,898,738 | 7.11% | 2,593,444,656 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,969,629,538 | +1,498,000 | 7.13% | 2,816,570,239 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,968,131,538 | -10,096,020 | 7.12% | 2,853,790,730 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,978,227,558 | -12,131,046 | 7.16% | 2,888,212,235 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,990,358,604 | -19,937,247 | 7.20% | 2,905,923,562 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,010,295,851 | -8,810,900 | 7.27% | 3,176,267,445 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,019,106,751 | +32,069,000 | 7.31% | 3,412,290,409 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,987,037,751 | +15,252,187 | 7.19% | 3,199,130,779 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,971,785,564 | +691,544 | 7.13% | 2,839,371,212 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,971,094,020 | +6,391,606 | 7.13% | 2,936,930,090 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,964,702,414 | -5,409,170 | 7.11% | 2,475,525,042 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,970,111,584 | -13,785,862 | 7.13% | 2,718,753,986 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,983,897,446 | +5,042,582 | 7.18% | 2,896,490,271 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,978,854,864 | +3,083,992 | 7.16% | 2,790,185,358 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,975,770,872 | -11,460,000 | 7.15% | 2,726,563,803 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,987,230,872 | +4,579,566 | 7.19% | 2,980,846,308 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,982,651,306 | -11,715,989 | 7.17% | 3,033,456,498 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,994,367,295 | -1,102,676 | 7.22% | 2,931,719,924 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,995,469,971 | -1,872,636 | 7.22% | 2,933,340,857 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,997,342,607 | -6,790,000 | 7.23% | 2,976,040,484 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,004,132,607 | -1,423,632 | 7.25% | 3,006,198,910 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,005,556,239 | -1,321,717 | 7.26% | 3,048,445,483 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,006,877,956 | -1,155,770 | 7.26% | 3,130,729,611 |
| 2023-07-06 | 2023-07-04 | 1.640 | 2,008,033,726 | +10,538,012 | 7.27% | 3,293,175,311 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,997,495,714 | +31,457 | 7.23% | 3,295,867,928 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,997,464,257 | +2,620,960 | 7.23% | 3,175,968,169 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,994,843,297 | +1,492,446 | 7.22% | 3,131,903,976 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,993,350,851 | -15,725,268 | 7.21% | 3,289,028,904 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,009,076,119 | +3,843,980 | 7.27% | 3,335,066,358 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,005,232,139 | -676,560 | 7.26% | 3,108,109,815 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,005,908,699 | -6,106,077 | 7.26% | 3,189,394,831 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,012,014,776 | +32,000,953 | 7.28% | 3,259,463,937 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,980,013,823 | +6,145,208 | 7.16% | 3,267,022,808 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,973,868,615 | -2,383,016 | 7.14% | 3,493,747,449 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,976,251,631 | -2,311,200 | 7.15% | 3,695,590,550 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,978,562,831 | +525,183 | 7.16% | 3,699,912,494 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,978,037,648 | +728,347 | 7.16% | 3,481,346,260 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,977,309,301 | +1,445,966 | 7.15% | 3,480,064,370 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,975,863,335 | +795,961 | 7.15% | 3,319,450,403 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,975,067,374 | -7,163,516 | 7.15% | 3,357,614,536 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,982,230,890 | -16,397,863 | 7.17% | 3,429,259,440 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,998,628,753 | +4,486,962 | 7.23% | 3,137,847,142 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,994,141,791 | -27,410,000 | 7.22% | 3,090,919,776 |
| 2023-06-07 | 2023-06-05 | 1.460 | 2,021,551,791 | -15,975,748 | 7.31% | 2,951,465,615 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,037,527,539 | +55,694,646 | 7.37% | 3,097,041,859 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,981,832,893 | +3,545,180 | 7.17% | 2,774,566,050 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,978,287,713 | +4,186,202 | 7.16% | 2,848,734,307 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,974,101,511 | -2,472,000 | 7.14% | 2,941,411,251 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,976,573,511 | +639,921 | 7.15% | 2,905,563,061 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,975,933,590 | +124,049 | 7.15% | 2,944,141,049 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,975,809,541 | -1,884,000 | 7.15% | 2,983,472,407 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,977,693,541 | -26,185,151 | 7.16% | 3,045,648,053 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,003,878,692 | -12,253,093 | 7.25% | 3,206,205,907 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,016,131,785 | +6,627,607 | 7.29% | 3,165,326,902 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,009,504,178 | +3,844,560 | 7.27% | 3,255,396,768 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,005,659,618 | +8,781,930 | 7.26% | 3,249,168,581 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,996,877,688 | -292,077 | 7.23% | 3,414,660,846 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,997,169,765 | +21,561,444 | 7.23% | 3,594,905,577 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,975,608,321 | +590,731 | 7.15% | 3,714,143,643 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,975,017,590 | -9,652,137 | 7.15% | 3,831,534,125 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,984,669,727 | +2,008,133 | 7.18% | 3,909,799,362 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,982,661,594 | +1,624,000 | 7.17% | 3,945,496,572 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,981,037,594 | +4,941,067 | 7.17% | 4,061,127,068 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,976,096,527 | +4,071,682 | 7.15% | 4,149,802,707 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,972,024,845 | +1,098,928 | 7.14% | 3,924,329,442 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,970,925,917 | -2,242,216 | 7.13% | 3,784,177,761 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,973,168,133 | -11,093,682 | 7.14% | 3,906,872,903 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,984,261,815 | +2,559,800 | 7.18% | 3,988,366,248 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,981,702,015 | -9,983,000 | 7.17% | 4,003,038,070 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,991,685,015 | +11,549,000 | 7.21% | 4,102,871,131 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,980,136,015 | +3,682,318 | 7.16% | 3,999,874,750 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,976,453,697 | -2,862,000 | 7.15% | 4,071,494,616 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,979,315,697 | -20,000 | 7.16% | 4,176,356,121 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,979,335,697 | -771,892 | 7.16% | 4,235,778,392 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,980,107,589 | +234,993 | 7.16% | 4,395,838,848 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,979,872,596 | -1,281,550 | 7.16% | 4,613,103,149 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,981,154,146 | -23,684,492 | 7.17% | 4,695,335,326 |
| 2023-04-18 | 2023-04-14 | 2.340 | 2,004,838,638 | +602,640 | 7.25% | 4,691,322,413 |
| 2023-04-17 | 2023-04-13 | 2.360 | 2,004,235,998 | +20,829,800 | 7.25% | 4,729,996,955 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,983,406,198 | +1,263,000 | 7.18% | 4,780,008,937 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,982,143,198 | -30,603,317 | 7.17% | 4,638,215,083 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,012,746,515 | -1,112,000 | 7.28% | 4,126,130,356 |
| 2023-04-11 | 2023-04-04 | 2.100 | 2,013,858,515 | +30,077,679 | 7.29% | 4,229,102,882 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,983,780,836 | +7,675,299 | 7.18% | 4,304,804,414 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,976,105,537 | -2,048,851 | 7.15% | 4,367,193,237 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,978,154,388 | -2,500,012 | 7.16% | 4,510,192,005 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,980,654,400 | +5,898,000 | 7.17% | 4,298,020,048 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,974,756,400 | -4,144,716 | 7.15% | 4,285,221,388 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,978,901,116 | -199,000 | 7.16% | 4,254,637,399 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,979,100,116 | -4,158,650 | 7.16% | 4,433,184,260 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,983,258,766 | +5,256,540 | 7.18% | 4,601,160,337 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,978,002,226 | +3,330,800 | 7.16% | 4,490,065,053 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,974,671,426 | -432 | 7.14% | 4,364,023,851 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,974,671,858 | -940,086 | 7.14% | 4,304,784,650 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,975,611,944 | -10,654,812 | 7.15% | 4,425,370,755 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,986,266,756 | -265,000 | 7.19% | 4,131,434,852 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,986,531,756 | -33,881,000 | 7.19% | 4,112,120,735 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,020,412,756 | +41,956,420 | 7.31% | 4,061,029,640 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,978,456,336 | +350,134 | 7.16% | 4,154,758,306 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,978,106,202 | -1,192,696 | 7.16% | 4,332,052,582 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,979,298,898 | +2,153,360 | 7.16% | 4,394,043,554 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,977,145,538 | -3,434,798 | 7.15% | 4,567,206,193 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,980,580,336 | +2,824,000 | 7.17% | 4,832,616,020 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,977,756,336 | +1,097,975 | 7.16% | 5,023,501,093 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,976,658,361 | -17,627,000 | 7.15% | 5,218,378,073 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,994,285,361 | -600,851 | 7.22% | 5,145,256,231 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,994,886,212 | +17,850,888 | 7.22% | 5,186,704,151 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,977,035,324 | +25,375 | 7.15% | 4,744,884,778 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,977,009,949 | +402,000 | 7.15% | 5,041,375,370 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,976,607,949 | -1,382,898 | 7.15% | 5,158,946,747 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,977,990,847 | -1,837,305 | 7.16% | 5,202,115,928 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,979,828,152 | +1,204,816 | 7.16% | 5,305,939,447 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,978,623,336 | -804,000 | 7.16% | 5,263,138,074 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,979,427,336 | +164,000 | 7.16% | 5,047,539,707 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,979,263,336 | +1,023,000 | 7.16% | 5,106,499,407 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,978,240,336 | +4,815,733 | 7.16% | 5,004,948,050 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,973,424,603 | -17,580,928 | 7.14% | 5,288,777,936 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,991,005,531 | +19,021,494 | 7.20% | 5,355,804,878 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,971,984,037 | -1,614,000 | 7.14% | 5,265,197,379 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,973,598,037 | +1,037,000 | 7.14% | 5,407,658,621 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,972,561,037 | +9,418,000 | 7.14% | 5,325,914,800 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,963,143,037 | -621,000 | 7.10% | 5,418,274,782 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,963,764,037 | -4,451,074 | 7.11% | 5,302,162,900 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,968,215,111 | -11,468,104 | 7.12% | 5,511,002,311 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,979,683,215 | +12,736,423 | 7.16% | 5,760,878,156 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,966,946,792 | -10,654,880 | 7.12% | 5,959,848,780 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,977,601,672 | -4,321,452 | 7.16% | 5,814,148,916 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,981,923,124 | -113,300 | 7.17% | 5,886,311,678 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,982,036,424 | -8,711,653 | 7.17% | 6,421,798,014 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,990,748,077 | +17,060,000 | 7.20% | 6,071,781,635 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,973,688,077 | +18,598,350 | 7.14% | 5,684,221,662 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,955,089,727 | -4,491,885 | 7.07% | 5,435,149,441 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,959,581,612 | +2,468,407 | 7.09% | 5,192,891,272 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,957,113,205 | -6,489 | 7.08% | 5,538,630,370 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,957,119,694 | -61,510,113 | 7.08% | 5,616,933,522 |
| 2023-01-17 | 2023-01-13 | 2.910 | 2,018,629,807 | +19,000 | 7.30% | 5,874,212,738 |
| 2023-01-16 | 2023-01-12 | 2.850 | 2,018,610,807 | +31,612,159 | 7.30% | 5,753,040,800 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,986,998,648 | -66,983,164 | 7.19% | 5,802,036,052 |
| 2023-01-12 | 2023-01-10 | 2.900 | 2,053,981,812 | -30,787,000 | 7.43% | 5,956,547,255 |
| 2023-01-11 | 2023-01-09 | 2.980 | 2,084,768,812 | +10,520,000 | 7.54% | 6,212,611,060 |
| 2023-01-10 | 2023-01-06 | 3.030 | 2,074,248,812 | -878,000 | 7.51% | 6,284,973,900 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,075,126,812 | +3,382,647 | 7.51% | 5,934,862,682 |
| 2023-01-06 | 2023-01-04 | 2.890 | 2,071,744,165 | +10,288,000 | 7.50% | 5,987,340,637 |
| 2023-01-05 | 2023-01-03 | 2.690 | 2,061,456,165 | -822,000 | 7.46% | 5,545,317,084 |
| 2023-01-04 | 2022-12-30 | 2.670 | 2,062,278,165 | +1,019,000 | 7.46% | 5,506,282,701 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,061,259,165 | -840,001 | 7.46% | 5,400,499,012 |
| 2022-12-30 | 2022-12-28 | 2.630 | 2,062,099,166 | -2,398,000 | 7.46% | 5,423,320,807 |
| 2022-12-29 | 2022-12-23 | 2.680 | 2,064,497,166 | +1,696,000 | 7.47% | 5,532,852,405 |
| 2022-12-28 | 2022-12-22 | 2.680 | 2,062,801,166 | -20,351,258 | 7.46% | 5,528,307,125 |
| 2022-12-23 | 2022-12-21 | 2.650 | 2,083,152,424 | -32,981,295 | 7.54% | 5,520,353,924 |
| 2022-12-22 | 2022-12-20 | 2.690 | 2,116,133,719 | -11,008,210 | 7.66% | 5,692,399,704 |
| 2022-12-21 | 2022-12-19 | 2.950 | 2,127,141,929 | +60,485,772 | 7.70% | 6,275,068,691 |
| 2022-12-20 | 2022-12-16 | 2.850 | 2,066,656,157 | -28,486,609 | 7.48% | 5,889,970,047 |
| 2022-12-19 | 2022-12-15 | 2.690 | 2,095,142,766 | -50,713,317 | 7.58% | 5,635,934,041 |
| 2022-12-16 | 2022-12-14 | 2.700 | 2,145,856,083 | -9,917,626 | 7.76% | 5,793,811,424 |
| 2022-12-15 | 2022-12-13 | 2.780 | 2,155,773,709 | -33,821,997 | 7.80% | 5,993,050,911 |
| 2022-12-14 | 2022-12-12 | 2.900 | 2,189,595,706 | +168,674,888 | 7.92% | 6,349,827,547 |
| 2022-12-13 | 2022-12-09 | 3.060 | 2,020,920,818 | +17,365,269 | 7.82% | 6,184,017,703 |
| 2022-12-12 | 2022-12-08 | 2.820 | 2,003,555,549 | +47,384,985 | 7.75% | 5,650,026,648 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,956,170,564 | -3,708,925 | 7.57% | 5,242,537,112 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,959,879,489 | +4,838,000 | 7.58% | 6,212,817,980 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,955,041,489 | -67,289,996 | 7.56% | 6,060,628,616 |
| 2022-12-06 | 2022-12-02 | 2.850 | 2,022,331,485 | -8,200,459 | 7.82% | 5,763,644,732 |
| 2022-12-05 | 2022-12-01 | 2.970 | 2,030,531,944 | +6,122,692 | 7.85% | 6,030,679,874 |
| 2022-12-02 | 2022-11-30 | 3.010 | 2,024,409,252 | +2,351,465 | 7.83% | 6,093,471,849 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,022,057,787 | +2,940,456 | 7.82% | 6,167,276,250 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,019,117,331 | -18,160,789 | 7.81% | 5,895,822,607 |
| 2022-11-29 | 2022-11-25 | 3.100 | 2,037,278,120 | -1,062,272 | 7.88% | 6,315,562,172 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,038,340,392 | -50,208,532 | 7.88% | 5,768,503,309 |
| 2022-11-25 | 2022-11-23 | 2.350 | 2,088,548,924 | +24,325,805 | 8.08% | 4,908,089,971 |
| 2022-11-24 | 2022-11-22 | 2.330 | 2,064,223,119 | +22,329,613 | 7.98% | 4,809,639,867 |
| 2022-11-23 | 2022-11-21 | 2.480 | 2,041,893,506 | -14,392,613 | 7.90% | 5,063,895,895 |
| 2022-11-22 | 2022-11-18 | 2.610 | 2,056,286,119 | +97,812,000 | 7.95% | 5,366,906,771 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,958,474,119 | +1,834,001 | 8.03% | 5,464,142,792 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,956,640,118 | -29,110,585 | 8.02% | 5,302,494,720 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,985,750,703 | +15,354,733 | 8.14% | 6,354,402,250 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,970,395,970 | +6,242,010 | 8.08% | 6,423,490,862 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,964,153,960 | -384,762 | 8.05% | 4,399,704,870 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,964,538,722 | -1,127,164 | 8.05% | 3,261,134,279 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,965,665,886 | -3,145,141 | 8.06% | 3,223,692,053 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,968,811,027 | +3,523,885 | 8.07% | 2,835,087,879 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,965,287,142 | -1,013,363 | 8.06% | 2,771,054,870 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,966,300,505 | -49,568,546 | 8.06% | 2,497,201,641 |
| 2022-11-07 | 2022-11-03 | 1.160 | 2,015,869,051 | -32,701,574 | 8.26% | 2,338,408,099 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,048,570,625 | -58,123,000 | 8.40% | 2,437,799,044 |
| 2022-11-03 | 2022-11-01 | 1.050 | 2,106,693,625 | -57,090,000 | 8.64% | 2,212,028,306 |
| 2022-11-02 | 2022-10-31 | 1.010 | 2,163,783,625 | -44,157,166 | 8.87% | 2,185,421,461 |
| 2022-11-01 | 2022-10-28 | 1.120 | 2,207,940,791 | -25,300,062 | 9.05% | 2,472,893,686 |
| 2022-10-31 | 2022-10-27 | 1.210 | 2,233,240,853 | -11,477,000 | 9.15% | 2,702,221,432 |
| 2022-10-28 | 2022-10-26 | 1.320 | 2,244,717,853 | +6,165,400 | 9.20% | 2,963,027,566 |
| 2022-10-27 | 2022-10-25 | 1.280 | 2,238,552,453 | +4,033,855 | 9.18% | 2,865,347,140 |
| 2022-10-26 | 2022-10-24 | 1.300 | 2,234,518,598 | -1,303,739 | 9.16% | 2,904,874,177 |
| 2022-10-25 | 2022-10-21 | 1.430 | 2,235,822,337 | -408,564 | 9.17% | 3,197,225,942 |
| 2022-10-24 | 2022-10-20 | 1.340 | 2,236,230,901 | -175,156 | 9.17% | 2,996,549,407 |
| 2022-10-21 | 2022-10-19 | 1.380 | 2,236,406,057 | -1,505,988 | 9.17% | 3,086,240,359 |
| 2022-10-20 | 2022-10-18 | 1.410 | 2,237,912,045 | -147,279 | 9.17% | 3,155,455,983 |
| 2022-10-19 | 2022-10-17 | 1.450 | 2,238,059,324 | -2,586,975 | 9.17% | 3,245,186,020 |
| 2022-10-18 | 2022-10-14 | 1.440 | 2,240,646,299 | -29,207,913 | 9.18% | 3,226,530,671 |
| 2022-10-17 | 2022-10-13 | 1.380 | 2,269,854,212 | -5,922,527 | 9.30% | 3,132,398,813 |
| 2022-10-14 | 2022-10-12 | 1.530 | 2,275,776,739 | +76,616,236 | 9.33% | 3,481,938,411 |
| 2022-10-13 | 2022-10-11 | 1.610 | 2,199,160,503 | +1,872,500 | 9.01% | 3,540,648,410 |
| 2022-10-12 | 2022-10-10 | 1.770 | 2,197,288,003 | -150,005 | 9.01% | 3,889,199,765 |
| 2022-10-11 | 2022-10-07 | 1.760 | 2,197,438,008 | +6,638,589 | 9.01% | 3,867,490,894 |
| 2022-10-10 | 2022-10-06 | 1.890 | 2,190,799,419 | -2,143,130 | 8.98% | 4,140,610,902 |
| 2022-10-07 | 2022-10-05 | 1.960 | 2,192,942,549 | -26,142,000 | 8.99% | 4,298,167,396 |
| 2022-10-06 | 2022-10-03 | 1.980 | 2,219,084,549 | +25,161,000 | 9.10% | 4,393,787,407 |
| 2022-10-05 | 2022-09-30 | 1.820 | 2,193,923,549 | -5,936,576 | 8.99% | 3,992,940,859 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,199,860,125 | -6,121,258 | 9.02% | 3,673,766,409 |
| 2022-09-30 | 2022-09-28 | 1.890 | 2,205,981,383 | +10,161,531 | 9.04% | 4,169,304,814 |
| 2022-09-29 | 2022-09-27 | 2.170 | 2,195,819,852 | -2,652,162 | 9.00% | 4,764,929,079 |
| 2022-09-28 | 2022-09-26 | 2.180 | 2,198,472,014 | +795,778 | 9.01% | 4,792,668,991 |
| 2022-09-27 | 2022-09-23 | 2.140 | 2,197,676,236 | -901,000 | 9.01% | 4,703,027,145 |
| 2022-09-26 | 2022-09-22 | 2.210 | 2,198,577,236 | -1,071,020 | 9.01% | 4,858,855,692 |
| 2022-09-23 | 2022-09-21 | 2.190 | 2,199,648,256 | -1,017,000 | 9.02% | 4,817,229,681 |
| 2022-09-22 | 2022-09-20 | 2.280 | 2,200,665,256 | +10,320,300 | 9.02% | 5,017,516,784 |
| 2022-09-21 | 2022-09-19 | 2.340 | 2,190,344,956 | -4,338,837 | 8.98% | 5,125,407,197 |
| 2022-09-20 | 2022-09-16 | 2.420 | 2,194,683,793 | +539,386 | 9.00% | 5,311,134,779 |
| 2022-09-19 | 2022-09-15 | 2.620 | 2,194,144,407 | -19,356,003 | 8.99% | 5,748,658,346 |
| 2022-09-16 | 2022-09-14 | 2.410 | 2,213,500,410 | +8,530,028 | 9.07% | 5,334,535,988 |
| 2022-09-15 | 2022-09-13 | 2.480 | 2,204,970,382 | +755,668 | 9.04% | 5,468,326,547 |
| 2022-09-14 | 2022-09-09 | 2.570 | 2,204,214,714 | -2,940,854 | 9.04% | 5,664,831,815 |
| 2022-09-13 | 2022-09-08 | 2.200 | 2,207,155,568 | -11,326,864 | 9.05% | 4,855,742,250 |
| 2022-09-09 | 2022-09-07 | 2.360 | 2,218,482,432 | +11,412,349 | 9.09% | 5,235,618,540 |
| 2022-09-08 | 2022-09-06 | 2.350 | 2,207,070,083 | +200,547 | 9.05% | 5,186,614,695 |
| 2022-09-07 | 2022-09-05 | 2.150 | 2,206,869,536 | -2,142,655 | 9.05% | 4,744,769,502 |
| 2022-09-06 | 2022-09-02 | 2.170 | 2,209,012,191 | +4,993,268 | 9.06% | 4,793,556,454 |
| 2022-09-05 | 2022-09-01 | 2.310 | 2,204,018,923 | +1,879,077 | 9.03% | 5,091,283,712 |
| 2022-09-02 | 2022-08-31 | 2.330 | 2,202,139,846 | +90,079 | 9.03% | 5,130,985,841 |
| 2022-09-01 | 2022-08-30 | 2.490 | 2,202,049,767 | +200,000 | 9.03% | 5,483,103,920 |
| 2022-08-31 | 2022-08-29 | 2.600 | 2,201,849,767 | -36,982 | 9.03% | 5,724,809,394 |
| 2022-08-30 | 2022-08-26 | 2.630 | 2,201,886,749 | -1,587,117 | 9.03% | 5,790,962,150 |
| 2022-08-29 | 2022-08-25 | 2.570 | 2,203,473,866 | +1,354,006 | 9.03% | 5,662,927,836 |
| 2022-08-26 | 2022-08-24 | 2.480 | 2,202,119,860 | -392,596 | 9.03% | 5,461,257,253 |
| 2022-08-25 | 2022-08-23 | 2.580 | 2,202,512,456 | -8,004,000 | 9.03% | 5,682,482,136 |
| 2022-08-24 | 2022-08-22 | 2.570 | 2,210,516,456 | +62,000 | 9.06% | 5,681,027,292 |
| 2022-08-23 | 2022-08-19 | 2.490 | 2,210,454,456 | -1,543,758 | 9.06% | 5,504,031,595 |
| 2022-08-22 | 2022-08-18 | 2.390 | 2,211,998,214 | -8,478,578 | 9.07% | 5,286,675,731 |
| 2022-08-19 | 2022-08-17 | 2.520 | 2,220,476,792 | -1,628,801 | 9.10% | 5,595,601,516 |
| 2022-08-18 | 2022-08-16 | 2.530 | 2,222,105,593 | +23,095,800 | 9.11% | 5,621,927,150 |
| 2022-08-17 | 2022-08-15 | 2.320 | 2,199,009,793 | -279,000 | 9.01% | 5,101,702,720 |
| 2022-08-16 | 2022-08-12 | 2.430 | 2,199,288,793 | -8,292,119 | 9.02% | 5,344,271,767 |
| 2022-08-15 | 2022-08-11 | 2.380 | 2,207,580,912 | -2,636,408 | 9.05% | 5,254,042,571 |
| 2022-08-12 | 2022-08-10 | 2.330 | 2,210,217,320 | +14,444,624 | 9.06% | 5,149,806,356 |
| 2022-08-11 | 2022-08-09 | 2.510 | 2,195,772,696 | +14,859,744 | 9.14% | 5,511,389,467 |
| 2022-08-10 | 2022-08-08 | 2.530 | 2,180,912,952 | +2,063,305 | 9.08% | 5,517,709,769 |
| 2022-08-09 | 2022-08-05 | 2.710 | 2,178,849,647 | -50,809,791 | 9.07% | 5,904,682,543 |
| 2022-08-08 | 2022-08-04 | 2.670 | 2,229,659,438 | -2,052,500 | 9.28% | 5,953,190,699 |
| 2022-08-05 | 2022-08-03 | 2.680 | 2,231,711,938 | -54,964,419 | 9.29% | 5,980,987,994 |
| 2022-08-04 | 2022-08-02 | 2.720 | 2,286,676,357 | +120,243 | 9.52% | 6,219,759,691 |
| 2022-08-03 | 2022-08-01 | 2.910 | 2,286,556,114 | +1,255,801 | 9.52% | 6,653,878,292 |
| 2022-08-02 | 2022-07-29 | 3.030 | 2,285,300,313 | -14,579,293 | 9.87% | 6,924,459,948 |
| 2022-08-01 | 2022-07-28 | 3.170 | 2,299,879,606 | +3,328,000 | 9.93% | 7,290,618,351 |
| 2022-07-29 | 2022-07-27 | 3.160 | 2,296,551,606 | +21,547,371 | 9.92% | 7,257,103,075 |
| 2022-07-28 | 2022-07-26 | 3.720 | 2,275,004,235 | +4,721,296 | 9.82% | 8,463,015,754 |
| 2022-07-27 | 2022-07-25 | 3.280 | 2,270,282,939 | +171,017 | 9.80% | 7,446,528,040 |
| 2022-07-26 | 2022-07-22 | 3.140 | 2,270,111,922 | -279,227 | 9.80% | 7,128,151,435 |
| 2022-07-25 | 2022-07-21 | 3.180 | 2,270,391,149 | -9,067,720 | 9.81% | 7,219,843,854 |
| 2022-07-22 | 2022-07-20 | 3.400 | 2,279,458,869 | +2,800,059 | 9.84% | 7,750,160,155 |
| 2022-07-21 | 2022-07-19 | 3.400 | 2,276,658,810 | +5,619,968 | 9.83% | 7,740,639,954 |
| 2022-07-20 | 2022-07-18 | 3.510 | 2,271,038,842 | +320,256 | 9.81% | 7,971,346,335 |
| 2022-07-19 | 2022-07-15 | 3.310 | 2,270,718,586 | -7,516,947 | 9.81% | 7,516,078,520 |
| 2022-07-18 | 2022-07-14 | 3.620 | 2,278,235,533 | -2,564,727 | 9.84% | 8,247,212,629 |
| 2022-07-15 | 2022-07-13 | 3.670 | 2,280,800,260 | +11,915,505 | 9.85% | 8,370,536,954 |
| 2022-07-14 | 2022-07-12 | 4.010 | 2,268,884,755 | +115,300 | 9.80% | 9,098,227,868 |
| 2022-07-13 | 2022-07-11 | 4.150 | 2,268,769,455 | -5,981,971 | 9.80% | 9,415,393,238 |
| 2022-07-12 | 2022-07-08 | 4.510 | 2,274,751,426 | -368,992 | 9.82% | 10,259,128,931 |
| 2022-07-11 | 2022-07-07 | 4.470 | 2,275,120,418 | +1,335,000 | 9.83% | 10,169,788,268 |
| 2022-07-08 | 2022-07-06 | 4.610 | 2,273,785,418 | +1,190,073 | 9.82% | 10,482,150,777 |
| 2022-07-07 | 2022-07-05 | 4.650 | 2,272,595,345 | -393,944 | 9.81% | 10,567,568,354 |
| 2022-07-06 | 2022-07-04 | 4.690 | 2,272,989,289 | -284 | 9.82% | 10,660,319,765 |
| 2022-07-05 | 2022-06-30 | 4.860 | 2,272,989,573 | -4,330,550 | 9.82% | 11,046,729,325 |
| 2022-07-04 | 2022-06-29 | 4.850 | 2,277,320,123 | -1,508,452 | 9.83% | 11,045,002,597 |
| 2022-06-30 | 2022-06-28 | 4.820 | 2,278,828,575 | -56,926 | 9.84% | 10,983,953,732 |
| 2022-06-29 | 2022-06-27 | 4.770 | 2,278,885,501 | +2,379,562 | 9.84% | 10,870,283,840 |
| 2022-06-28 | 2022-06-24 | 4.610 | 2,276,505,939 | +1,764,880 | 9.83% | 10,494,692,379 |
| 2022-06-27 | 2022-06-23 | 4.600 | 2,274,741,059 | -1,651,442 | 9.83% | 10,463,808,871 |
| 2022-06-24 | 2022-06-22 | 4.550 | 2,276,392,501 | +138,735 | 9.83% | 10,357,585,880 |
| 2022-06-23 | 2022-06-21 | 4.700 | 2,276,253,766 | +1,206,856 | 9.83% | 10,698,392,700 |
| 2022-06-22 | 2022-06-20 | 4.620 | 2,275,046,910 | +3,271,000 | 9.83% | 10,510,716,724 |
| 2022-06-21 | 2022-06-17 | 4.310 | 2,271,775,910 | -2,104,859 | 9.81% | 9,791,354,172 |
| 2022-06-20 | 2022-06-16 | 4.290 | 2,273,880,769 | +30,005 | 9.82% | 9,754,948,499 |
| 2022-06-17 | 2022-06-15 | 4.390 | 2,273,850,764 | +764,139 | 9.82% | 9,982,204,854 |
| 2022-06-16 | 2022-06-14 | 4.190 | 2,273,086,625 | -390,000 | 9.82% | 9,524,232,959 |
| 2022-06-15 | 2022-06-13 | 4.270 | 2,273,476,625 | -1,791,383 | 9.82% | 9,707,745,189 |
| 2022-06-14 | 2022-06-10 | 4.640 | 2,275,268,008 | +7,868,657 | 9.83% | 10,557,243,557 |
| 2022-06-13 | 2022-06-09 | 4.740 | 2,267,399,351 | +1,791,000 | 9.80% | 10,747,472,924 |
| 2022-06-10 | 2022-06-08 | 4.640 | 2,265,608,351 | -674,005 | 9.79% | 10,512,422,749 |
| 2022-06-09 | 2022-06-07 | 4.630 | 2,266,282,356 | -97,650,363 | 9.79% | 10,492,887,308 |
| 2022-06-08 | 2022-06-06 | 4.852 | 2,363,932,719 | +68,194,501 | 10.21% | 11,469,720,962 |
| 2022-06-07 | 2022-06-02 | 4.883 | 2,295,738,218 | +78,038,722 | 9.92% | 11,209,491,625 |
| 2022-06-06 | 2022-06-01 | 4.996 | 2,217,699,496 | -2,453,729 | 9.83% | 11,078,686,140 |
| 2022-06-02 | 2022-05-31 | 5.047 | 2,220,153,225 | -2,596,093 | 9.84% | 11,204,813,990 |
| 2022-06-01 | 2022-05-30 | 4.862 | 2,222,749,318 | -2,361,838 | 9.85% | 10,807,504,556 |
| 2022-05-31 | 2022-05-27 | 4.914 | 2,225,111,156 | -1,086,239 | 9.86% | 10,933,112,691 |
| 2022-05-30 | 2022-05-26 | 4.883 | 2,226,197,395 | +305,368 | 9.87% | 10,869,941,903 |
| 2022-05-27 | 2022-05-25 | 5.016 | 2,225,892,027 | +123,146 | 9.86% | 11,165,278,310 |
| 2022-05-26 | 2022-05-24 | 4.944 | 2,225,768,881 | -76,728 | 9.86% | 11,004,839,281 |
| 2022-05-25 | 2022-05-23 | 5.026 | 2,225,845,609 | +164,806 | 9.86% | 11,187,877,877 |
| 2022-05-24 | 2022-05-20 | 5.129 | 2,225,680,803 | +127,583 | 9.86% | 11,415,356,637 |
| 2022-05-23 | 2022-05-19 | 5.067 | 2,225,553,220 | -5,615,762 | 9.86% | 11,277,725,846 |
| 2022-05-20 | 2022-05-18 | 4.985 | 2,231,168,982 | -6,568,291 | 9.89% | 11,123,086,969 |
| 2022-05-19 | 2022-05-17 | 4.955 | 2,237,737,273 | -8,968,813 | 9.92% | 11,086,968,829 |
| 2022-05-18 | 2022-05-16 | 5.006 | 2,246,706,086 | -4,681,891 | 9.96% | 11,246,637,149 |
| 2022-05-17 | 2022-05-13 | 4.534 | 2,251,387,977 | -3,662,121 | 9.98% | 10,207,730,884 |
| 2022-05-16 | 2022-05-12 | 4.267 | 2,255,050,098 | -5,141,763 | 9.99% | 9,622,903,378 |
| 2022-05-13 | 2022-05-11 | 4.585 | 2,260,191,861 | -1,758,907 | 10.02% | 10,363,571,065 |
| 2022-05-12 | 2022-05-10 | 4.565 | 2,261,950,768 | +1,406,471 | 10.02% | 10,325,230,583 |
| 2022-05-11 | 2022-05-06 | 4.985 | 2,260,544,297 | -2,445,870 | 10.02% | 11,269,532,257 |
| 2022-05-10 | 2022-05-05 | 5.519 | 2,262,990,167 | +1,170 | 10.03% | 12,488,823,920 |
| 2022-05-06 | 2022-05-04 | 5.591 | 2,262,988,997 | -2,922,154 | 10.03% | 12,651,311,370 |
| 2022-05-05 | 2022-05-03 | 5.683 | 2,265,911,151 | +2,601,909 | 10.04% | 12,876,838,278 |
| 2022-05-04 | 2022-04-29 | 5.611 | 2,263,309,242 | +170,600 | 10.03% | 12,699,535,111 |
| 2022-05-03 | 2022-04-28 | 5.416 | 2,263,138,642 | +130,290 | 10.03% | 12,257,493,809 |
| 2022-04-29 | 2022-04-27 | 5.324 | 2,263,008,352 | -2,835,869 | 10.03% | 12,047,865,614 |
| 2022-04-28 | 2022-04-26 | 5.447 | 2,265,844,221 | +230,072 | 10.04% | 12,341,875,736 |
| 2022-04-27 | 2022-04-25 | 5.334 | 2,265,614,149 | +527,599 | 10.04% | 12,084,978,771 |
| 2022-04-26 | 2022-04-22 | 5.508 | 2,265,086,550 | -1,767,874 | 10.04% | 12,477,158,352 |
| 2022-04-25 | 2022-04-21 | 5.447 | 2,266,854,424 | +1,772,869 | 10.05% | 12,347,378,233 |
| 2022-04-22 | 2022-04-20 | 5.785 | 2,265,081,555 | +2,508,013 | 10.04% | 13,104,472,612 |
| 2022-04-21 | 2022-04-19 | 6.175 | 2,262,573,542 | +129,661 | 10.03% | 13,971,910,516 |
| 2022-04-20 | 2022-04-14 | 6.309 | 2,262,443,881 | -49,308 | 10.03% | 14,272,811,537 |
| 2022-04-19 | 2022-04-13 | 6.052 | 2,262,493,189 | -333,705 | 10.03% | 13,692,914,364 |
| 2022-04-14 | 2022-04-12 | 6.155 | 2,262,826,894 | +328,606 | 10.03% | 13,927,051,517 |
| 2022-04-13 | 2022-04-11 | 6.339 | 2,262,498,288 | -188,022 | 10.03% | 14,342,779,913 |
| 2022-04-12 | 2022-04-08 | 6.801 | 2,262,686,310 | -497,005 | 10.03% | 15,388,435,821 |
| 2022-04-11 | 2022-04-07 | 6.575 | 2,263,183,315 | -3,051,319 | 10.03% | 14,881,076,941 |
| 2022-04-08 | 2022-04-06 | 6.668 | 2,266,234,634 | -12,258,897 | 10.04% | 15,110,360,613 |
| 2022-04-07 | 2022-04-04 | 6.514 | 2,278,493,531 | -10,670,384 | 10.10% | 14,841,511,234 |
| 2022-04-06 | 2022-04-01 | 6.011 | 2,289,163,915 | -23,703,456 | 10.14% | 13,760,401,545 |
| 2022-04-04 | 2022-03-31 | 6.185 | 2,312,867,371 | +126,368 | 10.25% | 14,306,211,505 |
| 2022-04-01 | 2022-03-30 | 6.237 | 2,312,741,003 | -4,848,186 | 10.25% | 14,424,048,678 |
| 2022-03-31 | 2022-03-29 | 5.867 | 2,317,589,189 | +7,894,291 | 10.27% | 13,598,439,865 |
| 2022-03-30 | 2022-03-28 | 5.652 | 2,309,694,898 | +2,847,313 | 10.24% | 13,054,577,290 |
| 2022-03-29 | 2022-03-25 | 5.601 | 2,306,847,585 | +2,283,128 | 10.22% | 12,920,167,500 |
| 2022-03-28 | 2022-03-24 | 5.662 | 2,304,564,457 | +47,768 | 10.21% | 13,049,219,524 |
| 2022-03-25 | 2022-03-23 | 5.929 | 2,304,516,689 | -437,395 | 10.21% | 13,663,573,457 |
| 2022-03-24 | 2022-03-22 | 5.857 | 2,304,954,084 | -1,435,973 | 10.21% | 13,500,659,579 |
| 2022-03-23 | 2022-03-21 | 5.416 | 2,306,390,057 | -2,116,426 | 10.22% | 12,491,749,873 |
| 2022-03-22 | 2022-03-18 | 5.775 | 2,308,506,483 | -5,492,376 | 10.23% | 13,332,024,201 |
| 2022-03-21 | 2022-03-17 | 5.703 | 2,313,998,859 | +4,258,232 | 10.25% | 13,197,586,952 |
| 2022-03-18 | 2022-03-16 | 4.442 | 2,309,740,627 | -24,752,363 | 10.24% | 10,259,063,305 |
| 2022-03-17 | 2022-03-15 | 3.857 | 2,334,492,990 | -22,092,533 | 10.34% | 9,004,031,777 |
| 2022-03-16 | 2022-03-14 | 4.319 | 2,356,585,523 | -36,024,097 | 10.44% | 10,177,049,835 |
| 2022-03-15 | 2022-03-11 | 5.324 | 2,392,609,620 | -8,943,389 | 10.60% | 12,737,840,380 |
| 2022-03-14 | 2022-03-10 | 5.775 | 2,401,553,009 | -472,809 | 10.64% | 13,869,383,981 |
| 2022-03-11 | 2022-03-09 | 5.806 | 2,402,025,818 | -1,217,600 | 10.64% | 13,946,033,440 |
| 2022-03-10 | 2022-03-08 | 6.247 | 2,403,243,418 | -337,784 | 10.65% | 15,013,144,136 |
| 2022-03-09 | 2022-03-07 | 6.668 | 2,403,581,202 | +1,917,380 | 10.65% | 16,026,133,473 |
| 2022-03-08 | 2022-03-04 | 6.227 | 2,401,663,822 | +87,485 | 10.64% | 14,954,004,502 |
| 2022-03-07 | 2022-03-03 | 5.867 | 2,401,576,337 | -1,366,646 | 10.64% | 14,091,233,923 |
| 2022-03-04 | 2022-03-02 | 5.857 | 2,402,942,983 | +1,785,847 | 10.65% | 14,074,603,667 |
| 2022-03-03 | 2022-03-01 | 6.329 | 2,401,157,136 | +18,379 | 10.64% | 15,197,156,855 |
| 2022-03-02 | 2022-02-28 | 6.216 | 2,401,138,757 | -1,225,550 | 10.64% | 14,926,104,639 |
| 2022-03-01 | 2022-02-25 | 6.401 | 2,402,364,307 | +1,140,253 | 10.65% | 15,377,298,908 |
| 2022-02-25 | 2022-02-23 | 6.883 | 2,401,224,054 | -215,444 | 10.64% | 16,527,676,562 |
| 2022-02-24 | 2022-02-22 | 6.852 | 2,401,439,498 | +7,781 | 10.64% | 16,455,258,605 |
| 2022-02-23 | 2022-02-21 | 6.893 | 2,401,431,717 | -1,352,950 | 10.64% | 16,553,739,451 |
| 2022-02-22 | 2022-02-18 | 6.893 | 2,402,784,667 | +1,005,150 | 10.65% | 16,563,065,713 |
| 2022-02-21 | 2022-02-17 | 6.739 | 2,401,779,517 | -204,956 | 10.64% | 16,186,580,306 |
| 2022-02-18 | 2022-02-16 | 6.688 | 2,401,984,473 | +225,409 | 10.64% | 16,064,765,534 |
| 2022-02-17 | 2022-02-15 | 6.565 | 2,401,759,064 | +215,880 | 10.64% | 15,767,615,186 |
| 2022-02-16 | 2022-02-14 | 6.698 | 2,401,543,184 | -95,936 | 10.64% | 16,086,448,823 |
| 2022-02-15 | 2022-02-11 | 6.996 | 2,401,639,120 | +10,724 | 10.64% | 16,801,525,822 |
| 2022-02-14 | 2022-02-10 | 6.965 | 2,401,628,396 | -3,973,378 | 10.64% | 16,727,544,123 |
| 2022-02-11 | 2022-02-09 | 6.668 | 2,405,601,774 | -327,553 | 10.66% | 16,039,605,851 |
| 2022-02-10 | 2022-02-08 | 6.606 | 2,405,929,327 | -179,941 | 10.66% | 15,893,711,786 |
| 2022-02-09 | 2022-02-07 | 6.657 | 2,406,109,268 | +3,909,296 | 10.66% | 16,018,308,099 |
| 2022-02-08 | 2022-02-04 | 6.627 | 2,402,199,972 | +3,226,628 | 10.64% | 15,918,358,289 |
| 2022-02-07 | 2022-01-31 | 6.555 | 2,398,973,344 | +3,436,900 | 10.63% | 15,724,718,534 |
| 2022-02-04 | 2022-01-27 | 6.688 | 2,395,536,444 | +3,189,137 | 10.62% | 16,021,640,328 |
| 2022-01-28 | 2022-01-26 | 6.811 | 2,392,347,307 | +4,542,392 | 10.60% | 16,294,795,242 |
| 2022-01-27 | 2022-01-25 | 6.719 | 2,387,804,915 | +696,052 | 10.58% | 16,043,412,195 |
| 2022-01-26 | 2022-01-24 | 6.842 | 2,387,108,863 | +4,549,683 | 10.58% | 16,332,574,923 |
| 2022-01-25 | 2022-01-21 | 6.934 | 2,382,559,180 | +616,841 | 10.56% | 16,521,405,580 |
| 2022-01-24 | 2022-01-20 | 7.139 | 2,381,942,339 | -4,673,043 | 10.56% | 17,005,800,645 |
| 2022-01-21 | 2022-01-19 | 6.842 | 2,386,615,382 | +8,026,668 | 10.58% | 16,329,198,531 |
| 2022-01-20 | 2022-01-18 | 6.319 | 2,378,588,714 | -8,468,241 | 10.54% | 15,029,919,898 |
| 2022-01-19 | 2022-01-17 | 6.021 | 2,387,056,955 | +6,608,328 | 10.58% | 14,373,332,841 |
| 2022-01-18 | 2022-01-14 | 6.555 | 2,380,448,627 | +7,247,771 | 10.55% | 15,603,293,274 |
| 2022-01-17 | 2022-01-13 | 6.780 | 2,373,200,856 | +4,107,629 | 10.52% | 16,091,352,762 |
| 2022-01-14 | 2022-01-12 | 7.355 | 2,369,093,227 | +3,092,947 | 10.50% | 17,424,402,986 |
| 2022-01-13 | 2022-01-11 | 7.560 | 2,366,000,280 | +2,518,070 | 10.48% | 17,887,056,529 |
| 2022-01-12 | 2022-01-10 | 7.509 | 2,363,482,210 | +2,658,450 | 10.47% | 17,746,798,518 |
| 2022-01-11 | 2022-01-07 | 7.263 | 2,360,823,760 | +169,626 | 10.46% | 17,145,629,113 |
| 2022-01-10 | 2022-01-06 | 7.006 | 2,360,654,134 | -162,802 | 10.46% | 16,539,015,937 |
| 2022-01-07 | 2022-01-05 | 7.006 | 2,360,816,936 | -954,531 | 10.46% | 16,540,156,547 |
| 2022-01-06 | 2022-01-04 | 7.109 | 2,361,771,467 | -1,664,969 | 10.47% | 16,789,111,219 |
| 2022-01-05 | 2022-01-03 | 6.914 | 2,363,436,436 | -282,710 | 10.47% | 16,340,314,950 |
| 2022-01-04 | 2021-12-31 | 7.098 | 2,363,719,146 | +877,376 | 10.47% | 16,778,709,982 |
| 2022-01-03 | 2021-12-29 | 7.139 | 2,362,841,770 | +2,266,128 | 10.47% | 16,869,432,747 |
| 2021-12-30 | 2021-12-28 | 7.304 | 2,360,575,642 | +776,390 | 10.46% | 17,240,684,921 |
| 2021-12-29 | 2021-12-24 | 7.222 | 2,359,799,252 | -636,394 | 10.46% | 17,041,362,636 |
| 2021-12-28 | 2021-12-22 | 7.160 | 2,360,435,646 | -104,311 | 10.46% | 16,900,680,321 |
| 2021-12-23 | 2021-12-21 | 7.252 | 2,360,539,957 | +511,885 | 10.46% | 17,119,353,897 |
| 2021-12-22 | 2021-12-20 | 7.027 | 2,360,028,072 | -1,766,709 | 10.46% | 16,583,047,331 |
| 2021-12-21 | 2021-12-17 | 7.324 | 2,361,794,781 | +2,994,773 | 10.47% | 17,298,042,919 |
| 2021-12-20 | 2021-12-16 | 7.375 | 2,358,800,008 | -975 | 10.45% | 17,397,090,029 |
| 2021-12-17 | 2021-12-15 | 7.222 | 2,358,800,983 | +2,052,208 | 10.45% | 17,034,153,606 |
| 2021-12-16 | 2021-12-14 | 7.139 | 2,356,748,775 | +142,330 | 10.44% | 16,825,932,006 |
| 2021-12-15 | 2021-12-13 | 7.478 | 2,356,606,445 | +29,934 | 10.44% | 17,622,648,924 |
| 2021-12-14 | 2021-12-10 | 7.714 | 2,356,576,511 | +50,693 | 10.44% | 18,178,413,798 |
| 2021-12-13 | 2021-12-09 | 7.745 | 2,356,525,818 | -204,462 | 10.44% | 18,250,541,465 |
| 2021-12-10 | 2021-12-08 | 7.488 | 2,356,730,280 | -921,245 | 10.44% | 17,647,749,959 |
| 2021-12-09 | 2021-12-07 | 7.498 | 2,357,651,525 | +1,161,062 | 10.45% | 17,678,832,908 |
| 2021-12-08 | 2021-12-06 | 7.375 | 2,356,490,463 | +983,910 | 10.44% | 17,380,056,214 |
| 2021-12-07 | 2021-12-03 | 7.242 | 2,355,506,553 | -734,204 | 10.44% | 17,058,687,673 |
| 2021-12-06 | 2021-12-02 | 7.293 | 2,356,240,757 | -168,403 | 10.44% | 17,184,854,705 |
| 2021-12-03 | 2021-12-01 | 7.006 | 2,356,409,160 | +2,170,243 | 10.44% | 16,509,275,158 |
| 2021-12-02 | 2021-11-30 | 7.057 | 2,354,238,917 | +210,847 | 10.43% | 16,614,817,404 |
| 2021-12-01 | 2021-11-29 | 7.170 | 2,354,028,070 | -837,607 | 10.43% | 16,878,949,463 |
| 2021-11-30 | 2021-11-26 | 7.222 | 2,354,865,677 | -775,199 | 10.44% | 17,005,734,673 |
| 2021-11-29 | 2021-11-25 | 7.457 | 2,355,640,876 | -1,302,168 | 10.44% | 17,567,100,771 |
| 2021-11-26 | 2021-11-24 | 7.406 | 2,356,943,044 | +69,765,959 | 10.44% | 17,455,925,727 |
| 2021-11-25 | 2021-11-23 | 7.529 | 2,287,177,085 | +672,925 | 10.44% | 17,220,765,430 |
| 2021-11-24 | 2021-11-22 | 7.345 | 2,286,504,160 | -4,874,312 | 10.43% | 16,793,515,449 |
| 2021-11-23 | 2021-11-19 | 7.488 | 2,291,378,472 | -220,319 | 10.46% | 17,158,380,269 |
| 2021-11-22 | 2021-11-18 | 7.098 | 2,291,598,791 | -1,265,955 | 10.46% | 16,266,768,230 |
| 2021-11-19 | 2021-11-17 | 7.478 | 2,292,864,746 | -5,305,202 | 10.46% | 17,145,989,962 |
| 2021-11-18 | 2021-11-16 | 7.540 | 2,298,169,948 | -4,616,531 | 10.49% | 17,327,107,919 |
| 2021-11-17 | 2021-11-15 | 7.519 | 2,302,786,479 | -3,780,838 | 10.51% | 17,314,671,062 |
| 2021-11-16 | 2021-11-12 | 7.899 | 2,306,567,317 | -5,040,039 | 10.53% | 18,218,535,328 |
| 2021-11-15 | 2021-11-11 | 7.827 | 2,311,607,356 | -5,400,220 | 10.55% | 18,092,359,376 |
| 2021-11-12 | 2021-11-10 | 7.427 | 2,317,007,576 | -29,989 | 10.57% | 17,207,691,840 |
| 2021-11-11 | 2021-11-09 | 6.883 | 2,317,037,565 | +520,215 | 10.57% | 15,948,219,156 |
| 2021-11-10 | 2021-11-08 | 7.242 | 2,316,517,350 | -1,041,936 | 10.57% | 16,776,326,057 |
| 2021-11-09 | 2021-11-05 | 7.027 | 2,317,559,286 | -373,844 | 10.58% | 16,284,634,826 |
| 2021-11-05 | 2021-11-03 | 7.509 | 2,317,933,130 | +1,939,976 | 10.58% | 17,404,781,835 |
| 2021-11-04 | 2021-11-02 | 7.437 | 2,315,993,154 | -42,719 | 10.57% | 17,223,915,169 |
| 2021-11-03 | 2021-11-01 | 7.416 | 2,316,035,873 | +1,015,346 | 10.57% | 17,176,717,742 |
| 2021-11-02 | 2021-10-29 | 7.498 | 2,315,020,527 | +119 | 10.56% | 17,359,164,678 |
| 2021-11-01 | 2021-10-28 | 7.591 | 2,315,020,408 | +317,805 | 10.56% | 17,572,888,101 |
| 2021-10-29 | 2021-10-27 | 7.775 | 2,314,702,603 | -7,799 | 10.56% | 17,997,865,652 |
| 2021-10-28 | 2021-10-26 | 7.765 | 2,314,710,402 | -1,477,322 | 10.56% | 17,974,182,326 |
| 2021-10-27 | 2021-10-25 | 8.114 | 2,316,187,724 | -5,823,727 | 10.57% | 18,793,464,111 |
| 2021-10-26 | 2021-10-22 | 8.370 | 2,322,011,451 | +7,155,824 | 10.60% | 19,436,189,103 |
| 2021-10-25 | 2021-10-21 | 8.288 | 2,314,855,627 | -799,469 | 10.56% | 19,186,328,272 |
| 2021-10-22 | 2021-10-20 | 8.011 | 2,315,655,096 | -3,132,858 | 10.57% | 18,551,605,820 |
| 2021-10-21 | 2021-10-19 | 8.063 | 2,318,787,954 | -1,122,139 | 10.58% | 18,695,633,319 |
| 2021-10-20 | 2021-10-18 | 8.042 | 2,319,910,093 | +3,404,341 | 10.59% | 18,657,086,153 |
| 2021-10-19 | 2021-10-15 | 7.888 | 2,316,505,752 | +2,263,060 | 10.57% | 18,273,272,163 |
| 2021-10-18 | 2021-10-12 | 7.950 | 2,314,242,692 | -2,145,672 | 10.56% | 18,397,855,497 |
| 2021-10-15 | 2021-10-11 | 7.693 | 2,316,388,364 | -945,502 | 10.57% | 17,820,883,783 |
| 2021-10-12 | 2021-10-08 | 7.950 | 2,317,333,866 | +1,183,055 | 10.57% | 18,422,429,831 |
| 2021-10-11 | 2021-10-07 | 8.124 | 2,316,150,811 | +122,137 | 10.57% | 18,816,923,342 |
| 2021-10-08 | 2021-10-06 | 7.950 | 2,316,028,674 | -2,947,010 | 10.57% | 18,412,053,765 |
| 2021-10-07 | 2021-10-05 | 7.991 | 2,318,975,684 | -949,516 | 10.58% | 18,530,632,894 |
| 2021-10-06 | 2021-10-04 | 8.217 | 2,319,925,200 | +5,768,987 | 10.59% | 19,061,764,444 |
| 2021-10-05 | 2021-09-30 | 8.258 | 2,314,156,213 | -1,449,620 | 10.56% | 19,109,316,442 |
| 2021-10-04 | 2021-09-29 | 8.093 | 2,315,605,833 | +1,191,858 | 10.57% | 18,741,236,366 |
| 2021-09-30 | 2021-09-28 | 7.929 | 2,314,413,975 | -480,260 | 10.56% | 18,351,735,318 |
| 2021-09-29 | 2021-09-27 | 7.488 | 2,314,894,235 | -805,279 | 10.56% | 17,334,471,827 |
| 2021-09-28 | 2021-09-24 | 7.683 | 2,315,699,514 | +175,262 | 10.57% | 17,791,830,078 |
| 2021-09-27 | 2021-09-23 | 7.837 | 2,315,524,252 | -2,097,216 | 10.57% | 18,146,768,233 |
| 2021-09-24 | 2021-09-21 | 7.314 | 2,317,621,468 | +4,372,259 | 10.58% | 16,950,738,923 |
| 2021-09-23 | 2021-09-20 | 6.719 | 2,313,249,209 | +5,158,860 | 10.56% | 15,542,480,182 |
| 2021-09-21 | 2021-09-17 | 7.150 | 2,308,090,349 | -20,430,195 | 10.53% | 16,502,212,798 |
| 2021-09-20 | 2021-09-16 | 6.842 | 2,328,520,544 | +21,665,082 | 10.63% | 15,931,714,232 |
| 2021-09-17 | 2021-09-15 | 7.375 | 2,306,855,462 | +979,737 | 10.53% | 17,013,978,302 |
| 2021-09-16 | 2021-09-14 | 8.083 | 2,305,875,725 | -71,726,489 | 10.52% | 18,638,832,897 |
| 2021-09-15 | 2021-09-13 | 9.058 | 2,377,602,214 | +58,650,521 | 10.85% | 21,536,238,507 |
| 2021-09-14 | 2021-09-10 | 8.952 | 2,318,951,693 | +80,792,489 | 10.58% | 20,759,885,121 |
| 2021-09-13 | 2021-09-09 | 8.751 | 2,238,159,204 | +526,092 | 10.52% | 19,587,145,345 |
| 2021-09-10 | 2021-09-08 | 8.794 | 2,237,633,112 | -577,139 | 10.52% | 19,677,142,925 |
| 2021-09-09 | 2021-09-07 | 8.741 | 2,238,210,251 | +420,082 | 10.52% | 19,563,935,569 |
| 2021-09-08 | 2021-09-06 | 9.111 | 2,237,790,169 | -32,169 | 10.52% | 20,388,086,206 |
| 2021-09-07 | 2021-09-03 | 9.259 | 2,237,822,338 | +49,199 | 10.52% | 20,719,513,063 |
| 2021-09-06 | 2021-09-02 | 9.153 | 2,237,773,139 | -212,099 | 10.52% | 20,482,538,618 |
| 2021-09-03 | 2021-09-01 | 9.185 | 2,237,985,238 | -1,019,926 | 10.52% | 20,555,442,381 |
| 2021-09-02 | 2021-08-31 | 9.090 | 2,239,005,164 | -462,327 | 10.53% | 20,351,825,970 |
| 2021-09-01 | 2021-08-30 | 8.984 | 2,239,467,491 | +1,568,060 | 10.53% | 20,119,330,367 |
| 2021-08-31 | 2021-08-27 | 9.026 | 2,237,899,431 | +48,252 | 10.52% | 20,199,855,856 |
| 2021-08-30 | 2021-08-26 | 8.804 | 2,237,851,179 | +162,990 | 10.52% | 19,702,713,264 |
| 2021-08-27 | 2021-08-25 | 8.899 | 2,237,688,189 | +82,574 | 10.52% | 19,914,137,200 |
| 2021-08-26 | 2021-08-24 | 8.762 | 2,237,605,615 | -14,192 | 10.52% | 19,605,950,759 |
| 2021-08-25 | 2021-08-23 | 8.656 | 2,237,619,807 | -36,569 | 10.52% | 19,369,572,394 |
| 2021-08-24 | 2021-08-20 | 8.614 | 2,237,656,376 | -764,066 | 10.52% | 19,275,286,315 |
| 2021-08-23 | 2021-08-19 | 8.667 | 2,238,420,442 | -83,486 | 10.52% | 19,400,161,687 |
| 2021-08-20 | 2021-08-18 | 9.111 | 2,238,503,928 | +735,759 | 10.52% | 20,394,589,131 |
| 2021-08-19 | 2021-08-17 | 8.942 | 2,237,768,169 | -381,107 | 10.52% | 20,009,456,334 |
| 2021-08-18 | 2021-08-16 | 9.079 | 2,238,149,276 | +68,121 | 10.52% | 20,320,390,360 |
| 2021-08-17 | 2021-08-13 | 9.016 | 2,238,081,155 | -799,176 | 10.52% | 20,177,840,996 |
| 2021-08-16 | 2021-08-12 | 8.910 | 2,238,880,331 | -260,185 | 10.53% | 19,948,410,172 |
| 2021-08-13 | 2021-08-11 | 8.952 | 2,239,140,516 | +1,803,579 | 10.53% | 20,045,393,797 |
| 2021-08-12 | 2021-08-10 | 8.751 | 2,237,336,937 | +21,441,632 | 10.52% | 19,579,949,314 |
| 2021-08-11 | 2021-08-09 | 8.646 | 2,215,895,305 | +171,559 | 10.62% | 19,158,097,308 |
| 2021-08-10 | 2021-08-06 | 8.255 | 2,215,723,746 | -390,226 | 10.62% | 18,290,116,838 |
| 2021-08-09 | 2021-08-05 | 8.371 | 2,216,113,972 | +328,946 | 10.62% | 18,550,990,682 |
| 2021-08-06 | 2021-08-04 | 8.413 | 2,215,785,026 | +250,691 | 10.62% | 18,641,915,055 |
| 2021-08-05 | 2021-08-03 | 8.382 | 2,215,534,335 | -142,431 | 10.62% | 18,569,555,408 |
| 2021-08-04 | 2021-08-02 | 8.329 | 2,215,676,766 | -1,047,364 | 10.62% | 18,453,657,462 |
| 2021-08-03 | 2021-07-30 | 8.033 | 2,216,724,130 | +1,759,005 | 10.63% | 17,806,356,942 |
| 2021-08-02 | 2021-07-29 | 8.424 | 2,214,965,125 | -65,283 | 10.62% | 18,658,427,862 |
| 2021-07-30 | 2021-07-28 | 8.413 | 2,215,030,408 | +399,267 | 10.62% | 18,635,566,278 |
| 2021-07-29 | 2021-07-27 | 8.255 | 2,214,631,141 | -1,964 | 10.62% | 18,281,097,720 |
| 2021-07-28 | 2021-07-26 | 8.424 | 2,214,633,105 | +249,724 | 10.62% | 18,655,630,991 |
| 2021-07-27 | 2021-07-23 | 8.720 | 2,214,383,381 | -829,754 | 10.62% | 19,308,858,315 |
| 2021-07-26 | 2021-07-22 | 8.868 | 2,215,213,135 | -168,411 | 10.62% | 19,643,881,812 |
| 2021-07-23 | 2021-07-21 | 8.540 | 2,215,381,546 | +1,053,516 | 10.62% | 18,919,503,204 |
| 2021-07-22 | 2021-07-20 | 8.540 | 2,214,328,030 | +912,068 | 10.62% | 18,910,506,109 |
| 2021-07-21 | 2021-07-19 | 8.614 | 2,213,415,962 | +61,498 | 10.61% | 19,066,478,151 |
| 2021-07-20 | 2021-07-16 | 8.762 | 2,213,354,464 | -131,616 | 10.61% | 19,393,461,628 |
| 2021-07-19 | 2021-07-15 | 8.857 | 2,213,486,080 | -78,570 | 10.61% | 19,605,171,586 |
| 2021-07-16 | 2021-07-14 | 8.699 | 2,213,564,650 | -183,668 | 10.61% | 19,254,927,143 |
| 2021-07-15 | 2021-07-13 | 8.783 | 2,213,748,318 | -27,438 | 10.61% | 19,443,708,514 |
| 2021-07-14 | 2021-07-12 | 8.815 | 2,213,775,756 | +468,334 | 10.61% | 19,514,144,270 |
| 2021-07-13 | 2021-07-09 | 8.677 | 2,213,307,422 | +5,677 | 10.61% | 19,205,903,009 |
| 2021-07-12 | 2021-07-08 | 8.720 | 2,213,301,745 | -42,594 | 10.61% | 19,299,426,725 |
| 2021-07-09 | 2021-07-07 | 8.825 | 2,213,344,339 | -220,136 | 10.61% | 19,533,735,081 |
| 2021-07-08 | 2021-07-06 | 8.984 | 2,213,564,475 | -72,218 | 10.61% | 19,886,618,199 |
| 2021-07-07 | 2021-07-05 | 9.069 | 2,213,636,693 | +237,576 | 10.61% | 20,074,441,281 |
| 2021-07-06 | 2021-07-02 | 9.143 | 2,213,399,117 | +400,991 | 10.61% | 20,236,046,731 |
| 2021-07-05 | 2021-06-30 | 9.195 | 2,212,998,126 | -196,724 | 10.61% | 20,349,330,840 |
| 2021-07-02 | 2021-06-29 | 9.407 | 2,213,194,850 | +95 | 10.61% | 20,818,982,083 |
| 2021-06-30 | 2021-06-28 | 9.512 | 2,213,194,755 | +293,299 | 10.61% | 21,052,902,326 |
| 2021-06-29 | 2021-06-25 | 9.534 | 2,212,901,456 | -424,828 | 10.61% | 21,096,890,362 |
| 2021-06-28 | 2021-06-24 | 9.544 | 2,213,326,284 | +456,570 | 10.61% | 21,124,334,001 |
| 2021-06-25 | 2021-06-23 | 9.565 | 2,212,869,714 | +1,198,979 | 10.61% | 21,166,753,782 |
| 2021-06-24 | 2021-06-22 | 9.460 | 2,211,670,735 | -145,132 | 10.60% | 20,921,525,135 |
| 2021-06-23 | 2021-06-21 | 9.438 | 2,211,815,867 | -58,660 | 10.60% | 20,876,142,947 |
| 2021-06-22 | 2021-06-18 | 9.491 | 2,211,874,527 | +1,158,156 | 10.60% | 20,993,587,405 |
| 2021-06-21 | 2021-06-17 | 9.682 | 2,210,716,371 | -1,265,871 | 10.60% | 21,403,181,524 |
| 2021-06-18 | 2021-06-16 | 9.766 | 2,211,982,242 | +85,738 | 10.60% | 21,602,471,515 |
| 2021-06-17 | 2021-06-15 | 9.840 | 2,211,896,504 | +1,440,298 | 10.60% | 21,765,282,931 |
| 2021-06-15 | 2021-06-10 | 10.115 | 2,210,456,206 | +116,374 | 10.60% | 22,358,552,646 |
| 2021-06-11 | 2021-06-09 | 10.094 | 2,210,339,832 | -5,677 | 10.60% | 22,310,651,657 |
| 2021-06-10 | 2021-06-08 | 10.030 | 2,210,345,509 | +5,677 | 10.60% | 22,170,536,966 |
| 2021-06-09 | 2021-06-07 | 9.882 | 2,210,339,832 | -1,935,200 | 10.60% | 21,843,412,879 |
| 2021-06-08 | 2021-06-04 | 9.925 | 2,212,275,032 | +626,337 | 10.61% | 21,956,066,827 |
| 2021-06-07 | 2021-06-03 | 10.020 | 2,211,648,695 | -11,659,143 | 10.60% | 22,160,232,603 |
| 2021-06-04 | 2021-06-02 | 10.774 | 2,223,307,838 | +7,029,736 | 10.66% | 23,954,062,846 |
| 2021-06-03 | 2021-06-01 | 10.796 | 2,216,278,102 | +73,813,895 | 10.62% | 23,926,660,703 |
| 2021-06-02 | 2021-05-31 | 10.720 | 2,142,464,207 | -56,855 | 10.60% | 22,966,231,276 |
| 2021-06-01 | 2021-05-28 | 10.785 | 2,142,521,062 | +216,416 | 10.60% | 23,107,024,911 |
| 2021-05-31 | 2021-05-27 | 10.730 | 2,142,304,646 | -308,117 | 10.60% | 22,987,882,525 |
| 2021-05-28 | 2021-05-26 | 10.905 | 2,142,612,763 | +353,348 | 10.60% | 23,365,029,225 |
| 2021-05-27 | 2021-05-25 | 10.839 | 2,142,259,415 | -4,591,675 | 10.60% | 23,221,008,936 |
| 2021-05-26 | 2021-05-24 | 10.730 | 2,146,851,090 | -12,930,856 | 10.62% | 23,036,667,893 |
| 2021-05-25 | 2021-05-21 | 10.676 | 2,159,781,946 | -258,764 | 10.68% | 23,057,660,445 |
| 2021-05-24 | 2021-05-20 | 10.610 | 2,160,040,710 | +79,781 | 10.68% | 22,919,092,511 |
| 2021-05-21 | 2021-05-18 | 10.665 | 2,159,960,929 | -255,848 | 10.68% | 23,036,017,044 |
| 2021-05-20 | 2021-05-17 | 10.262 | 2,160,216,777 | -4,451,494 | 10.68% | 22,167,136,679 |
| 2021-05-18 | 2021-05-14 | 10.196 | 2,164,668,271 | +4,451,338 | 10.71% | 22,071,182,577 |
| 2021-05-17 | 2021-05-13 | 10.087 | 2,160,216,933 | +3,668 | 10.68% | 21,790,226,258 |
| 2021-05-14 | 2021-05-12 | 10.087 | 2,160,213,265 | -98,840 | 10.68% | 21,790,189,259 |
| 2021-05-13 | 2021-05-11 | 10.120 | 2,160,312,105 | -3,577,420 | 10.68% | 21,861,860,381 |
| 2021-05-12 | 2021-05-10 | 10.360 | 2,163,889,525 | +3,690,534 | 10.70% | 22,417,198,162 |
| 2021-05-11 | 2021-05-07 | 10.360 | 2,160,198,991 | -366,806 | 10.68% | 22,378,965,419 |
| 2021-05-10 | 2021-05-06 | 10.272 | 2,160,565,797 | -359,471 | 10.69% | 22,194,278,965 |
| 2021-05-07 | 2021-05-05 | 10.305 | 2,160,925,268 | +9,170 | 10.69% | 22,268,665,786 |
| 2021-05-06 | 2021-05-04 | 10.131 | 2,160,916,098 | -13,636 | 10.69% | 21,891,537,277 |
| 2021-05-05 | 2021-05-03 | 10.054 | 2,160,929,734 | +197,159 | 10.69% | 21,726,721,998 |
| 2021-05-04 | 2021-04-30 | 10.087 | 2,160,732,575 | -31,107 | 10.69% | 21,795,427,567 |
| 2021-05-03 | 2021-04-29 | 10.174 | 2,160,763,682 | +15,954 | 10.69% | 21,984,245,054 |
| 2021-04-30 | 2021-04-28 | 10.163 | 2,160,747,728 | +170,461 | 10.69% | 21,960,519,944 |
| 2021-04-29 | 2021-04-27 | 10.207 | 2,160,577,267 | -59,784 | 10.69% | 22,053,031,206 |
| 2021-04-28 | 2021-04-26 | 10.240 | 2,160,637,051 | +454,932 | 10.69% | 22,124,326,170 |
| 2021-04-27 | 2021-04-23 | 10.469 | 2,160,182,119 | +78,863 | 10.68% | 22,614,356,848 |
| 2021-04-26 | 2021-04-22 | 10.458 | 2,160,103,256 | -38,790 | 10.68% | 22,589,975,491 |
| 2021-04-23 | 2021-04-21 | 10.491 | 2,160,142,046 | +209,080 | 10.68% | 22,661,049,704 |
| 2021-04-22 | 2021-04-20 | 10.665 | 2,159,932,966 | +245,761 | 10.68% | 23,035,718,818 |
| 2021-04-21 | 2021-04-19 | 10.621 | 2,159,687,205 | +31,178 | 10.68% | 22,938,892,874 |
| 2021-04-20 | 2021-04-16 | 10.578 | 2,159,656,027 | +407,156 | 10.68% | 22,844,358,181 |
| 2021-04-19 | 2021-04-15 | 10.567 | 2,159,248,871 | -16,505 | 10.68% | 22,816,504,932 |
| 2021-04-16 | 2021-04-14 | 10.687 | 2,159,265,376 | +48,602 | 10.68% | 23,075,692,210 |
| 2021-04-15 | 2021-04-13 | 10.523 | 2,159,216,774 | -45,851 | 10.68% | 22,721,981,388 |
| 2021-04-13 | 2021-04-09 | 10.720 | 2,159,262,625 | +59,111 | 10.69% | 23,146,302,594 |
| 2021-04-12 | 2021-04-08 | 10.905 | 2,159,203,514 | +133,834 | 10.69% | 23,545,950,103 |
| 2021-04-09 | 2021-04-07 | 10.905 | 2,159,069,680 | -68,263 | 10.68% | 23,544,490,654 |
| 2021-04-08 | 2021-04-01 | 10.949 | 2,159,137,943 | -426,413 | 10.69% | 23,639,415,997 |
| 2021-04-07 | 2021-03-31 | 10.883 | 2,159,564,356 | -1,133,549 | 10.69% | 23,502,785,288 |
| 2021-04-01 | 2021-03-30 | 10.905 | 2,160,697,905 | -990,378 | 10.69% | 23,562,246,323 |
| 2021-03-31 | 2021-03-29 | 10.752 | 2,161,688,283 | -322,102 | 10.70% | 23,243,023,672 |
| 2021-03-30 | 2021-03-26 | 10.610 | 2,162,010,385 | -3,723,724 | 10.70% | 22,939,991,730 |
| 2021-03-29 | 2021-03-25 | 9.814 | 2,165,734,109 | +1,772,593 | 10.72% | 21,255,449,170 |
| 2021-03-26 | 2021-03-24 | 10.262 | 2,163,961,516 | +78,811 | 10.71% | 22,205,563,444 |
| 2021-03-25 | 2021-03-23 | 10.371 | 2,163,882,705 | -361,303 | 10.71% | 22,440,724,485 |
| 2021-03-23 | 2021-03-19 | 10.360 | 2,164,244,008 | -527,276 | 10.71% | 22,420,870,492 |
| 2021-03-22 | 2021-03-18 | 10.567 | 2,164,771,284 | -100,140 | 10.71% | 22,874,859,559 |
| 2021-03-19 | 2021-03-17 | 10.578 | 2,164,871,424 | +267,769 | 10.71% | 22,899,525,484 |
| 2021-03-18 | 2021-03-16 | 10.567 | 2,164,603,655 | +46,768 | 10.71% | 22,873,088,245 |
| 2021-03-17 | 2021-03-15 | 10.272 | 2,164,556,887 | -182,487 | 10.71% | 22,235,277,191 |
| 2021-03-16 | 2021-03-12 | 10.131 | 2,164,739,374 | +364,957 | 10.71% | 21,930,269,641 |
| 2021-03-15 | 2021-03-11 | 10.054 | 2,164,374,417 | -243,253 | 10.71% | 21,761,356,011 |
| 2021-03-12 | 2021-03-10 | 10.196 | 2,164,617,670 | +1,035 | 10.71% | 22,070,666,644 |
| 2021-03-11 | 2021-03-09 | 10.207 | 2,164,616,635 | +144,635 | 10.71% | 22,094,261,070 |
| 2021-03-10 | 2021-03-08 | 10.076 | 2,164,472,000 | +46,092 | 10.71% | 21,809,543,949 |
| 2021-03-09 | 2021-03-05 | 10.131 | 2,164,425,908 | -62,650 | 10.71% | 21,927,094,019 |
| 2021-03-08 | 2021-03-04 | 10.240 | 2,164,488,558 | -626,675 | 10.71% | 22,163,764,537 |
| 2021-03-05 | 2021-03-03 | 10.447 | 2,165,115,233 | +1,007,950 | 10.71% | 22,618,779,437 |
| 2021-03-04 | 2021-03-02 | 10.196 | 2,164,107,283 | -61,899 | 10.71% | 22,065,462,685 |
| 2021-03-03 | 2021-03-01 | 10.360 | 2,164,169,182 | +161,068 | 10.71% | 22,420,095,318 |
| 2021-03-02 | 2021-02-26 | 10.523 | 2,164,008,114 | -3,837,242 | 10.71% | 22,772,401,864 |
| 2021-03-01 | 2021-02-25 | 10.785 | 2,167,845,356 | +1,919,850 | 10.73% | 23,380,146,657 |
| 2021-02-26 | 2021-02-24 | 10.043 | 2,165,925,506 | +183,404 | 10.72% | 21,753,331,934 |
| 2021-02-25 | 2021-02-23 | 10.283 | 2,165,742,102 | +3,104,570 | 10.72% | 22,271,069,492 |
| 2021-02-24 | 2021-02-22 | 10.240 | 2,162,637,532 | +25,426,587 | 10.70% | 22,144,810,542 |
| 2021-02-23 | 2021-02-19 | 10.120 | 2,137,210,945 | +708,854 | 10.58% | 21,628,081,968 |
| 2021-02-22 | 2021-02-18 | 10.142 | 2,136,502,091 | -444,753 | 10.57% | 21,667,505,315 |
| 2021-02-19 | 2021-02-17 | 10.163 | 2,136,946,844 | +88,951 | 10.58% | 21,718,622,298 |
| 2021-02-17 | 2021-02-11 | 10.098 | 2,136,857,893 | +77,029 | 10.57% | 21,577,904,618 |
| 2021-02-16 | 2021-02-09 | 10.218 | 2,136,780,864 | -145,806 | 10.57% | 21,833,442,543 |
| 2021-02-10 | 2021-02-08 | 10.163 | 2,136,926,670 | -878,143 | 10.58% | 21,718,417,262 |
| 2021-02-09 | 2021-02-05 | 10.229 | 2,137,804,813 | -1,834 | 10.58% | 21,867,217,765 |
| 2021-02-08 | 2021-02-04 | 10.022 | 2,137,806,647 | +2,755,636 | 10.58% | 21,424,296,765 |
| 2021-02-05 | 2021-02-03 | 10.120 | 2,135,051,011 | -59,962 | 10.57% | 21,606,223,934 |
| 2021-02-04 | 2021-02-02 | 10.240 | 2,135,110,973 | +54,104 | 10.57% | 21,862,946,187 |
| 2021-02-03 | 2021-02-01 | 10.272 | 2,135,056,869 | -13,756 | 10.57% | 21,932,240,075 |
| 2021-02-02 | 2021-01-29 | 10.218 | 2,135,070,625 | +2,057,020 | 10.57% | 21,815,967,469 |
| 2021-02-01 | 2021-01-28 | 10.665 | 2,133,013,605 | +2,767,557 | 10.56% | 22,748,623,412 |
| 2021-01-29 | 2021-01-27 | 10.905 | 2,130,246,048 | +2,631,776 | 10.54% | 23,230,171,139 |
| 2021-01-28 | 2021-01-26 | 10.927 | 2,127,614,272 | +1,957,747 | 10.53% | 23,247,874,765 |
| 2021-01-27 | 2021-01-25 | 10.949 | 2,125,656,525 | +4,283,478 | 10.52% | 23,272,843,230 |
| 2021-01-26 | 2021-01-22 | 11.036 | 2,121,373,047 | +2,923,363 | 10.50% | 23,411,012,679 |
| 2021-01-25 | 2021-01-21 | 11.341 | 2,118,449,684 | +2,718,649 | 10.48% | 24,025,593,994 |
| 2021-01-22 | 2021-01-20 | 11.450 | 2,115,731,035 | +2,766,640 | 10.47% | 24,225,480,327 |
| 2021-01-21 | 2021-01-19 | 11.690 | 2,112,964,395 | +33,747 | 10.46% | 24,700,719,581 |
| 2021-01-20 | 2021-01-18 | 10.970 | 2,112,930,648 | +2,190,295 | 10.46% | 23,179,596,107 |
| 2021-01-19 | 2021-01-15 | 10.850 | 2,110,740,353 | -182,762 | 10.45% | 22,902,375,703 |
| 2021-01-18 | 2021-01-14 | 10.949 | 2,110,923,115 | +187,889 | 10.45% | 23,111,533,848 |
| 2021-01-15 | 2021-01-13 | 10.872 | 2,110,735,226 | +46,008 | 10.45% | 22,948,354,887 |
| 2021-01-14 | 2021-01-12 | 11.123 | 2,110,689,218 | -22,008 | 10.45% | 23,477,243,503 |
| 2021-01-13 | 2021-01-11 | 11.363 | 2,110,711,226 | -309,035 | 10.45% | 23,983,865,497 |
| 2021-01-12 | 2021-01-08 | 11.079 | 2,111,020,261 | +1,691,963 | 10.45% | 23,388,843,640 |
| 2021-01-11 | 2021-01-07 | 10.861 | 2,109,328,298 | +2,814,918 | 10.44% | 22,910,056,407 |
| 2021-01-08 | 2021-01-06 | 10.992 | 2,106,513,380 | +2,063,288 | 10.42% | 23,155,139,145 |
| 2021-01-07 | 2021-01-05 | 10.894 | 2,104,450,092 | +2,774,334 | 10.41% | 22,925,919,332 |
| 2021-01-06 | 2021-01-04 | 11.101 | 2,101,675,758 | -340,571 | 10.40% | 23,331,149,357 |
| 2021-01-05 | 2020-12-31 | 11.690 | 2,102,016,329 | +307,106 | 10.40% | 24,572,735,830 |
| 2021-01-04 | 2020-12-29 | 11.014 | 2,101,709,223 | +303,791 | 10.40% | 23,148,169,025 |
| 2020-12-30 | 2020-12-28 | 10.992 | 2,101,405,432 | -59,790 | 10.40% | 23,098,991,746 |
| 2020-12-29 | 2020-12-24 | 10.949 | 2,101,465,222 | +149,474 | 10.40% | 23,007,983,694 |
| 2020-12-28 | 2020-12-22 | 10.741 | 2,101,315,748 | +88,033 | 10.40% | 22,570,968,091 |
| 2020-12-23 | 2020-12-21 | 10.894 | 2,101,227,715 | -222,835 | 10.40% | 22,890,814,696 |
| 2020-12-22 | 2020-12-18 | 10.970 | 2,101,450,550 | +222,835 | 10.40% | 23,053,655,374 |
| 2020-12-21 | 2020-12-17 | 10.905 | 2,101,227,715 | -37,928 | 10.40% | 22,913,728,424 |
| 2020-12-18 | 2020-12-16 | 11.036 | 2,101,265,643 | +24,070 | 10.40% | 23,189,111,731 |
| 2020-12-17 | 2020-12-15 | 10.927 | 2,101,241,573 | +23,842 | 10.40% | 22,959,707,304 |
| 2020-12-16 | 2020-12-14 | 10.927 | 2,101,217,731 | -140,220 | 10.40% | 22,959,446,789 |
| 2020-12-15 | 2020-12-11 | 10.992 | 2,101,357,951 | +437,417 | 10.40% | 23,098,469,827 |
| 2020-12-14 | 2020-12-10 | 10.927 | 2,100,920,534 | +45,150 | 10.40% | 22,956,199,396 |
| 2020-12-11 | 2020-12-09 | 10.949 | 2,100,875,384 | -398,408 | 10.40% | 23,001,525,827 |
| 2020-12-10 | 2020-12-08 | 10.774 | 2,101,273,792 | -238,424 | 10.40% | 22,639,260,120 |
| 2020-12-09 | 2020-12-07 | 10.730 | 2,101,512,216 | -624,489 | 10.40% | 22,550,161,592 |
| 2020-12-08 | 2020-12-04 | 10.850 | 2,102,136,705 | +1,077,904 | 10.40% | 22,809,022,687 |
| 2020-12-07 | 2020-12-03 | 11.123 | 2,101,058,801 | +46,768 | 10.40% | 23,370,124,159 |
| 2020-12-04 | 2020-12-02 | 11.232 | 2,101,012,033 | +16,802 | 10.40% | 23,598,717,721 |
| 2020-12-03 | 2020-12-01 | 11.167 | 2,100,995,231 | -568,538 | 10.40% | 23,461,061,841 |
| 2020-12-02 | 2020-11-30 | 11.167 | 2,101,563,769 | +596,602 | 10.40% | 23,467,410,501 |
| 2020-12-01 | 2020-11-27 | 11.516 | 2,100,967,167 | -22,994 | 10.40% | 24,193,896,850 |
| 2020-11-30 | 2020-11-26 | 11.254 | 2,100,990,161 | +224,160 | 10.40% | 23,644,294,329 |
| 2020-11-27 | 2020-11-25 | 11.276 | 2,100,766,001 | +1,486 | 10.40% | 23,687,589,046 |
| 2020-11-25 | 2020-11-23 | 11.298 | 2,100,764,515 | -241,175 | 10.40% | 23,733,389,645 |
| 2020-11-24 | 2020-11-20 | 11.450 | 2,101,005,690 | +208,585 | 10.40% | 24,056,872,622 |
| 2020-11-23 | 2020-11-19 | 11.712 | 2,100,797,105 | -4,586 | 10.40% | 24,604,301,072 |
| 2020-11-20 | 2020-11-18 | 11.799 | 2,100,801,691 | +191,330 | 10.40% | 24,787,627,444 |
| 2020-11-18 | 2020-11-16 | 11.712 | 2,100,610,361 | -1,138,018 | 10.40% | 24,602,113,947 |
| 2020-11-17 | 2020-11-13 | 11.952 | 2,101,748,379 | +1,138,018 | 10.40% | 25,119,669,223 |
| 2020-11-16 | 2020-11-12 | 12.039 | 2,100,610,361 | +1,111,094 | 10.40% | 25,289,323,833 |
| 2020-11-13 | 2020-11-11 | 12.279 | 2,099,499,267 | -1,292,994 | 10.39% | 25,779,634,689 |
| 2020-11-12 | 2020-11-10 | 12.061 | 2,100,792,261 | +459,655 | 10.40% | 25,337,331,694 |
| 2020-11-11 | 2020-11-09 | 12.017 | 2,100,332,606 | -1,559,333 | 10.39% | 25,240,171,996 |
| 2020-11-10 | 2020-11-06 | 11.886 | 2,101,891,939 | +2,258,800 | 10.40% | 24,983,859,193 |
| 2020-11-09 | 2020-11-05 | 11.908 | 2,099,633,139 | +438,655 | 10.39% | 25,002,802,946 |
| 2020-11-06 | 2020-11-04 | 10.949 | 2,099,194,484 | -1,531,418 | 10.39% | 22,983,122,420 |
| 2020-11-05 | 2020-11-03 | 10.785 | 2,100,725,902 | +820,730 | 10.40% | 22,656,265,374 |
| 2020-11-04 | 2020-11-02 | 10.447 | 2,099,905,172 | -122,880 | 10.39% | 21,937,535,333 |
| 2020-11-03 | 2020-10-30 | 10.403 | 2,100,028,052 | +878,227 | 10.39% | 21,847,216,466 |
| 2020-11-02 | 2020-10-29 | 10.349 | 2,099,149,825 | +1,095,938 | 10.39% | 21,723,624,663 |
| 2020-10-30 | 2020-10-28 | 10.272 | 2,098,053,887 | +917,934 | 10.38% | 21,552,129,223 |
| 2020-10-28 | 2020-10-23 | 10.796 | 2,097,135,953 | -2,765,154 | 10.38% | 22,640,416,990 |
| 2020-10-27 | 2020-10-22 | 10.665 | 2,099,901,107 | +2,959,214 | 10.39% | 22,395,478,104 |
| 2020-10-23 | 2020-10-21 | 10.294 | 2,096,941,893 | +2,850,690 | 10.38% | 21,586,440,317 |
| 2020-10-22 | 2020-10-20 | 10.338 | 2,094,091,203 | -1,151,773 | 10.36% | 21,648,438,228 |
| 2020-10-21 | 2020-10-19 | 10.414 | 2,095,242,976 | +787,577 | 10.37% | 21,820,284,362 |
| 2020-10-20 | 2020-10-16 | 10.491 | 2,094,455,399 | +643,746 | 10.37% | 21,971,961,514 |
| 2020-10-19 | 2020-10-15 | 10.501 | 2,093,811,653 | +917,017 | 10.36% | 21,988,041,130 |
| 2020-10-16 | 2020-10-14 | 10.643 | 2,092,894,636 | +547,459 | 10.36% | 22,275,108,268 |
| 2020-10-15 | 2020-10-12 | 10.949 | 2,092,347,177 | -352,584 | 10.35% | 22,908,154,380 |
| 2020-10-14 | 2020-10-09 | 10.861 | 2,092,699,761 | +2,176,690 | 10.36% | 22,729,448,808 |
| 2020-10-12 | 2020-10-08 | 10.905 | 2,090,523,071 | +295,279 | 10.35% | 22,796,995,096 |
| 2020-10-09 | 2020-10-07 | 10.883 | 2,090,227,792 | +1,385,418 | 10.34% | 22,748,187,550 |
| 2020-10-08 | 2020-10-06 | 10.556 | 2,088,842,374 | -489 | 10.34% | 22,049,749,872 |
| 2020-10-07 | 2020-10-05 | 10.196 | 2,088,842,863 | +45,602 | 10.34% | 21,298,058,839 |
| 2020-10-06 | 2020-09-30 | 10.338 | 2,088,797,261 | -11,921 | 10.34% | 21,593,710,155 |
| 2020-10-05 | 2020-09-29 | 10.054 | 2,088,809,182 | +100,872 | 10.34% | 21,001,597,456 |
| 2020-09-30 | 2020-09-28 | 10.251 | 2,088,708,310 | +50,610 | 10.34% | 21,410,572,949 |
| 2020-09-29 | 2020-09-25 | 10.033 | 2,088,657,700 | -506,194 | 10.34% | 20,954,521,097 |
| 2020-09-28 | 2020-09-24 | 10.436 | 2,089,163,894 | -149,366 | 10.34% | 21,802,539,919 |
| 2020-09-25 | 2020-09-23 | 10.371 | 2,089,313,260 | +307,201 | 10.34% | 21,667,395,891 |
| 2020-09-24 | 2020-09-22 | 10.360 | 2,089,006,059 | -85,283 | 10.34% | 21,641,429,585 |
| 2020-09-23 | 2020-09-21 | 10.360 | 2,089,091,342 | +490,484 | 10.34% | 21,642,313,090 |
| 2020-09-22 | 2020-09-18 | 10.251 | 2,088,600,858 | +645,412 | 10.34% | 21,409,471,499 |
| 2020-09-21 | 2020-09-17 | 10.283 | 2,087,955,446 | +88,343 | 10.33% | 21,471,162,606 |
| 2020-09-18 | 2020-09-16 | 10.349 | 2,087,867,103 | -88,951 | 10.33% | 21,606,862,336 |
| 2020-09-17 | 2020-09-15 | 11.056 | 2,087,956,054 | +237,879 | 10.33% | 23,084,616,563 |
| 2020-09-16 | 2020-09-14 | 10.788 | 2,087,718,175 | +49,021,018 | 10.33% | 22,522,423,242 |
| 2020-09-15 | 2020-09-11 | 10.721 | 2,038,697,157 | +235,464 | 10.33% | 21,856,975,595 |
| 2020-09-14 | 2020-09-10 | 10.743 | 2,038,461,693 | +140,883 | 10.33% | 21,899,981,280 |
| 2020-09-11 | 2020-09-09 | 10.665 | 2,038,320,810 | -1,565,495 | 10.33% | 21,739,123,360 |
| 2020-09-10 | 2020-09-08 | 10.721 | 2,039,886,305 | +1,037,486 | 10.34% | 21,869,724,511 |
| 2020-09-08 | 2020-09-04 | 10.810 | 2,038,848,819 | +578,639 | 10.33% | 22,040,756,584 |
| 2020-09-07 | 2020-09-03 | 10.799 | 2,038,270,180 | +75,216 | 10.33% | 22,011,738,355 |
| 2020-09-04 | 2020-09-02 | 10.542 | 2,038,194,964 | -435 | 10.33% | 21,487,398,366 |
| 2020-09-03 | 2020-09-01 | 10.609 | 2,038,195,399 | -563,820 | 10.33% | 21,623,975,428 |
| 2020-09-02 | 2020-08-31 | 10.732 | 2,038,759,219 | -29,549 | 10.33% | 21,880,409,341 |
| 2020-09-01 | 2020-08-28 | 10.911 | 2,038,788,768 | +35,452 | 10.33% | 22,245,025,763 |
| 2020-08-31 | 2020-08-27 | 10.900 | 2,038,753,316 | +678,092 | 10.33% | 22,221,870,640 |
| 2020-08-28 | 2020-08-26 | 11.190 | 2,038,075,224 | +814,846 | 10.33% | 22,806,258,787 |
| 2020-08-27 | 2020-08-25 | 11.346 | 2,037,260,378 | -108,222 | 10.33% | 23,115,663,504 |
| 2020-08-26 | 2020-08-24 | 11.614 | 2,037,368,600 | -183,564 | 10.33% | 23,662,959,741 |
| 2020-08-25 | 2020-08-21 | 11.525 | 2,037,552,164 | -372,693 | 10.33% | 23,483,052,572 |
| 2020-08-24 | 2020-08-20 | 11.257 | 2,037,924,857 | +1,706,698 | 10.33% | 22,941,130,514 |
| 2020-08-21 | 2020-08-19 | 11.391 | 2,036,218,159 | +98,498 | 10.32% | 23,194,798,015 |
| 2020-08-20 | 2020-08-18 | 11.480 | 2,036,119,661 | +198,235 | 10.32% | 23,375,587,197 |
| 2020-08-19 | 2020-08-17 | 11.614 | 2,035,921,426 | +14,327 | 10.32% | 23,646,151,579 |
| 2020-08-18 | 2020-08-14 | 11.458 | 2,035,907,099 | -6,783 | 10.32% | 23,327,673,840 |
| 2020-08-17 | 2020-08-13 | 11.458 | 2,035,913,882 | +106,520 | 10.32% | 23,327,751,560 |
| 2020-08-14 | 2020-08-12 | 11.436 | 2,035,807,362 | +29,698 | 10.32% | 23,281,060,220 |
| 2020-08-13 | 2020-08-11 | 11.324 | 2,035,777,664 | -7,923,888 | 10.32% | 23,053,369,813 |
| 2020-08-12 | 2020-08-10 | 11.123 | 2,043,701,552 | +45,468,112 | 10.36% | 22,732,276,517 |
| 2020-08-11 | 2020-08-07 | 11.157 | 1,998,233,440 | -204 | 10.20% | 22,293,477,991 |
| 2020-08-10 | 2020-08-06 | 11.112 | 1,998,233,644 | -1,016,124 | 10.20% | 22,204,217,083 |
| 2020-08-07 | 2020-08-05 | 11.190 | 1,999,249,768 | -17,013 | 10.21% | 22,371,798,181 |
| 2020-08-06 | 2020-08-04 | 11.235 | 1,999,266,781 | +5,082 | 10.21% | 22,461,297,894 |
| 2020-08-05 | 2020-08-03 | 11.056 | 1,999,261,699 | +895 | 10.21% | 22,104,004,364 |
| 2020-08-04 | 2020-07-31 | 11.112 | 1,999,260,804 | -251,409 | 10.21% | 22,215,630,805 |
| 2020-08-03 | 2020-07-30 | 11.045 | 1,999,512,213 | +932,664 | 10.21% | 22,084,443,993 |
| 2020-07-31 | 2020-07-29 | 11.145 | 1,998,579,549 | -103,201 | 10.20% | 22,275,019,729 |
| 2020-07-30 | 2020-07-28 | 11.034 | 1,998,682,750 | +160,283 | 10.20% | 22,052,961,833 |
| 2020-07-29 | 2020-07-27 | 11.011 | 1,998,522,467 | +93,283 | 10.20% | 22,006,555,267 |
| 2020-07-28 | 2020-07-24 | 11.045 | 1,998,429,184 | -1,421,055 | 10.20% | 22,072,482,029 |
| 2020-07-27 | 2020-07-23 | 11.257 | 1,999,850,239 | -36,954 | 10.21% | 22,512,520,608 |
| 2020-07-24 | 2020-07-22 | 11.212 | 1,999,887,193 | -1,199,255 | 10.21% | 22,423,599,553 |
| 2020-07-23 | 2020-07-21 | 11.503 | 2,001,086,448 | +108,037 | 10.22% | 23,018,085,162 |
| 2020-07-22 | 2020-07-20 | 11.525 | 2,000,978,411 | -1,014,645 | 10.22% | 23,061,535,332 |
| 2020-07-21 | 2020-07-17 | 11.235 | 2,001,993,056 | +270,321 | 10.22% | 22,491,926,960 |
| 2020-07-20 | 2020-07-16 | 11.257 | 2,001,722,735 | +508,607 | 10.22% | 22,533,599,489 |
| 2020-07-17 | 2020-07-15 | 11.525 | 2,001,214,128 | +1,038,704 | 10.22% | 23,064,252,001 |
| 2020-07-16 | 2020-07-14 | 11.503 | 2,000,175,424 | -7,904,002 | 10.21% | 23,007,605,840 |
| 2020-07-15 | 2020-07-13 | 11.637 | 2,008,079,426 | -7,155,418 | 10.25% | 23,367,632,964 |
| 2020-07-14 | 2020-07-10 | 11.793 | 2,015,234,844 | -5,732,527 | 10.29% | 23,765,978,443 |
| 2020-07-13 | 2020-07-09 | 12.128 | 2,020,967,371 | -7,180,864 | 10.32% | 24,510,673,453 |
| 2020-07-10 | 2020-07-08 | 12.151 | 2,028,148,235 | -277,585 | 10.36% | 24,643,064,077 |
| 2020-07-09 | 2020-07-07 | 12.285 | 2,028,425,820 | +273,835 | 10.36% | 24,918,272,581 |
| 2020-07-08 | 2020-07-06 | 12.463 | 2,028,151,985 | +419,063 | 10.36% | 25,277,307,316 |
| 2020-07-07 | 2020-07-03 | 11.592 | 2,027,732,922 | -3,674,863 | 10.35% | 23,505,755,958 |
| 2020-07-06 | 2020-07-02 | 11.168 | 2,031,407,785 | +1,464,035 | 10.37% | 22,686,276,946 |
| 2020-07-03 | 2020-06-30 | 10.632 | 2,029,943,750 | -252,976 | 10.36% | 21,581,770,459 |
| 2020-07-02 | 2020-06-29 | 10.777 | 2,030,196,726 | +1,442,639 | 10.37% | 21,879,205,804 |
| 2020-06-30 | 2020-06-26 | 10.922 | 2,028,754,087 | -76,081 | 10.36% | 22,158,194,977 |
| 2020-06-29 | 2020-06-24 | 11.045 | 2,028,830,168 | -35,674 | 10.36% | 22,408,258,337 |
| 2020-06-26 | 2020-06-23 | 11.078 | 2,028,865,842 | +30,579 | 10.36% | 22,476,626,021 |
| 2020-06-24 | 2020-06-22 | 11.090 | 2,028,835,263 | -152,717 | 10.36% | 22,498,944,801 |
| 2020-06-23 | 2020-06-19 | 11.190 | 2,028,987,980 | +152,761 | 10.36% | 22,704,571,648 |
| 2020-06-22 | 2020-06-18 | 11.235 | 2,028,835,219 | -150,422 | 10.36% | 22,793,492,426 |
| 2020-06-19 | 2020-06-17 | 11.145 | 2,028,985,641 | +76,799 | 10.36% | 22,613,908,566 |
| 2020-06-18 | 2020-06-16 | 11.011 | 2,028,908,842 | -503,234 | 10.36% | 22,341,152,177 |
| 2020-06-17 | 2020-06-15 | 10.710 | 2,029,412,076 | +1,632,440 | 10.36% | 21,734,765,782 |
| 2020-06-16 | 2020-06-12 | 11.045 | 2,027,779,636 | -774,302 | 10.35% | 22,396,655,300 |
| 2020-06-15 | 2020-06-11 | 11.190 | 2,028,553,938 | -585,614 | 10.36% | 22,699,714,676 |
| 2020-06-12 | 2020-06-10 | 11.436 | 2,029,139,552 | +809,404 | 10.36% | 23,204,808,562 |
| 2020-06-11 | 2020-06-09 | 11.480 | 2,028,330,148 | +26,583 | 10.36% | 23,286,160,017 |
| 2020-06-10 | 2020-06-08 | 11.346 | 2,028,303,565 | +150,433 | 10.36% | 23,014,035,515 |
| 2020-06-09 | 2020-06-05 | 11.369 | 2,028,153,132 | -592,778 | 10.36% | 23,057,628,495 |
| 2020-06-08 | 2020-06-04 | 11.157 | 2,028,745,910 | -8,363 | 10.36% | 22,633,893,212 |
| 2020-06-05 | 2020-06-03 | 11.078 | 2,028,754,273 | +365,585 | 10.36% | 22,475,390,013 |
| 2020-06-04 | 2020-06-02 | 11.023 | 2,028,388,688 | -7,490,355 | 10.36% | 22,358,077,107 |
| 2020-06-03 | 2020-06-01 | 10.933 | 2,035,879,043 | -196,821,008 | 10.39% | 22,258,750,459 |
| 2020-06-02 | 2020-05-29 | 11.132 | 2,232,700,051 | +181,485,720 | 11.40% | 24,854,208,680 |
| 2020-06-01 | 2020-05-28 | 11.144 | 2,051,214,331 | +93,948,019 | 10.47% | 22,857,761,572 |
| 2020-05-29 | 2020-05-27 | 11.039 | 1,957,266,312 | +5,650,515 | 10.40% | 21,606,159,387 |
| 2020-05-28 | 2020-05-26 | 11.155 | 1,951,615,797 | +742,689 | 10.37% | 21,770,560,321 |
| 2020-05-27 | 2020-05-25 | 10.807 | 1,950,873,108 | -201,378 | 10.36% | 21,082,204,406 |
| 2020-05-26 | 2020-05-22 | 10.690 | 1,951,074,486 | +247,925 | 10.36% | 20,857,666,837 |
| 2020-05-25 | 2020-05-21 | 11.457 | 1,950,826,561 | -5,101,573 | 10.36% | 22,351,137,177 |
| 2020-05-22 | 2020-05-20 | 11.434 | 1,955,928,134 | +147,537 | 10.39% | 22,364,131,699 |
| 2020-05-21 | 2020-05-19 | 11.434 | 1,955,780,597 | +3,442 | 10.39% | 22,362,444,757 |
| 2020-05-20 | 2020-05-18 | 11.306 | 1,955,777,155 | -245,154 | 10.39% | 22,112,419,162 |
| 2020-05-19 | 2020-05-15 | 11.492 | 1,956,022,309 | -75,277 | 10.39% | 22,478,852,850 |
| 2020-05-18 | 2020-05-14 | 11.539 | 1,956,097,586 | +999,741 | 10.39% | 22,570,636,924 |
| 2020-05-15 | 2020-05-13 | 11.713 | 1,955,097,845 | +28,400 | 10.39% | 22,899,873,230 |
| 2020-05-14 | 2020-05-12 | 11.666 | 1,955,069,445 | +5,158,372 | 10.39% | 22,808,669,391 |
| 2020-05-13 | 2020-05-11 | 11.899 | 1,949,911,073 | -124,809 | 10.36% | 23,201,646,799 |
| 2020-05-12 | 2020-05-08 | 11.620 | 1,950,035,882 | -71,067 | 10.36% | 22,659,308,476 |
| 2020-05-11 | 2020-05-07 | 11.376 | 1,950,106,949 | +99,876 | 10.36% | 22,184,271,451 |
| 2020-05-08 | 2020-05-06 | 11.329 | 1,950,007,073 | +96,494 | 10.36% | 22,092,499,374 |
| 2020-05-07 | 2020-05-05 | 11.027 | 1,949,910,579 | -1,163,517 | 10.36% | 21,502,301,987 |
| 2020-05-06 | 2020-05-04 | 10.900 | 1,951,074,096 | -3,142,011 | 10.36% | 21,265,747,372 |
| 2020-05-05 | 2020-04-29 | 11.608 | 1,954,216,107 | +2,404,220 | 10.38% | 22,685,174,576 |
| 2020-05-04 | 2020-04-28 | 11.457 | 1,951,811,887 | +991,399 | 10.37% | 22,362,426,318 |
| 2020-04-29 | 2020-04-27 | 11.329 | 1,950,820,488 | +36,877 | 10.36% | 22,101,714,915 |
| 2020-04-28 | 2020-04-24 | 11.120 | 1,950,783,611 | -69 | 10.36% | 21,693,273,173 |
| 2020-04-27 | 2020-04-23 | 11.178 | 1,950,783,680 | -865,712 | 10.36% | 21,806,613,929 |
| 2020-04-24 | 2020-04-22 | 10.958 | 1,951,649,392 | +244,498 | 10.37% | 21,385,408,102 |
| 2020-04-23 | 2020-04-21 | 11.004 | 1,951,404,894 | -335,946 | 10.37% | 21,473,429,855 |
| 2020-04-22 | 2020-04-20 | 11.202 | 1,951,740,840 | -5,634 | 10.37% | 21,862,671,674 |
| 2020-04-21 | 2020-04-17 | 11.364 | 1,951,746,474 | -396,959 | 10.37% | 22,180,243,380 |
| 2020-04-20 | 2020-04-16 | 11.120 | 1,952,143,433 | -18,933 | 10.37% | 21,708,394,783 |
| 2020-04-17 | 2020-04-15 | 11.097 | 1,952,162,366 | -251,292 | 10.37% | 21,663,237,287 |
| 2020-04-16 | 2020-04-14 | 11.329 | 1,952,413,658 | -5,053,380 | 10.37% | 22,119,764,649 |
| 2020-04-15 | 2020-04-09 | 11.155 | 1,957,467,038 | +6,972,208 | 10.41% | 21,835,831,772 |
| 2020-04-14 | 2020-04-08 | 10.981 | 1,950,494,830 | -15,135 | 10.37% | 21,418,086,148 |
| 2020-04-09 | 2020-04-07 | 11.295 | 1,950,509,965 | -123,064 | 10.37% | 22,030,202,410 |
| 2020-04-08 | 2020-04-06 | 10.934 | 1,950,633,029 | +30,981 | 10.37% | 21,328,938,701 |
| 2020-04-07 | 2020-04-03 | 10.679 | 1,950,602,048 | +61,963 | 10.37% | 20,829,950,423 |
| 2020-04-06 | 2020-04-02 | 10.772 | 1,950,540,085 | -1,045,185 | 10.37% | 21,010,610,075 |
| 2020-04-03 | 2020-04-01 | 10.609 | 1,951,585,270 | -437,179 | 10.38% | 20,704,386,110 |
| 2020-04-02 | 2020-03-31 | 10.900 | 1,952,022,449 | -108,435 | 10.38% | 21,276,083,953 |
| 2020-04-01 | 2020-03-30 | 10.493 | 1,952,130,884 | -1,290,023 | 10.38% | 20,483,338,012 |
| 2020-03-31 | 2020-03-27 | 10.563 | 1,953,420,907 | -727,422 | 10.39% | 20,633,065,831 |
| 2020-03-30 | 2020-03-26 | 10.226 | 1,954,148,329 | -1,029,744 | 10.39% | 19,982,243,496 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,955,178,073 | +2,471,705 | 10.40% | 20,129,087,558 |
| 2020-03-26 | 2020-03-24 | 9.772 | 1,952,706,368 | +104,652 | 10.38% | 19,082,575,414 |
| 2020-03-25 | 2020-03-23 | 9.157 | 1,952,601,716 | -1,176,729 | 10.38% | 17,879,029,180 |
| 2020-03-24 | 2020-03-20 | 9.935 | 1,953,778,445 | -313,914 | 10.39% | 19,410,891,307 |
| 2020-03-23 | 2020-03-19 | 9.215 | 1,954,092,359 | +1,563,849 | 10.39% | 18,006,210,499 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,952,528,510 | +2,259,374 | 10.38% | 18,559,007,048 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,950,269,136 | +885,259 | 10.37% | 19,670,632,383 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,949,383,877 | +1,837,989 | 10.36% | 20,363,907,261 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,947,545,888 | -2,133,694 | 10.36% | 21,476,225,765 |
| 2020-03-16 | 2020-03-12 | 11.236 | 1,949,679,582 | -6,218,164 | 10.37% | 21,907,547,737 |
| 2020-03-13 | 2020-03-11 | 11.666 | 1,955,897,746 | -542,171 | 10.40% | 22,818,332,702 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,956,439,917 | +542,171 | 10.40% | 23,051,995,129 |
| 2020-03-11 | 2020-03-09 | 11.434 | 1,955,897,746 | -8,749,612 | 10.40% | 22,363,784,242 |
| 2020-03-10 | 2020-03-06 | 12.154 | 1,964,647,358 | -1,966,446 | 10.45% | 23,879,231,293 |
| 2020-03-09 | 2020-03-05 | 12.666 | 1,966,613,804 | -1,783,098 | 10.46% | 24,908,617,878 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,968,396,902 | -1,415,181 | 10.47% | 24,839,711,483 |
| 2020-03-05 | 2020-03-03 | 12.387 | 1,969,812,083 | +3,558,520 | 10.47% | 24,399,787,883 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,966,253,563 | +2,851,132 | 10.45% | 24,492,795,533 |
| 2020-03-03 | 2020-02-28 | 11.992 | 1,963,402,431 | +617,372 | 10.44% | 23,544,695,097 |
| 2020-03-02 | 2020-02-27 | 12.433 | 1,962,785,059 | +44,441 | 10.44% | 24,403,974,928 |
| 2020-02-28 | 2020-02-26 | 12.247 | 1,962,740,618 | -2,969,033 | 10.44% | 24,038,511,389 |
| 2020-02-27 | 2020-02-25 | 12.131 | 1,965,709,651 | +3,201,392 | 10.45% | 23,846,460,019 |
| 2020-02-26 | 2020-02-24 | 12.015 | 1,962,508,259 | -208,780 | 10.43% | 23,579,580,855 |
| 2020-02-25 | 2020-02-21 | 12.294 | 1,962,717,039 | -11,187 | 10.44% | 24,129,449,258 |
| 2020-02-24 | 2020-02-20 | 12.457 | 1,962,728,226 | -179,003 | 10.44% | 24,448,881,890 |
| 2020-02-21 | 2020-02-19 | 12.642 | 1,962,907,229 | +126,347 | 10.44% | 24,816,053,620 |
| 2020-02-20 | 2020-02-18 | 12.503 | 1,962,780,882 | -3,043,926 | 10.44% | 24,540,767,422 |
| 2020-02-19 | 2020-02-17 | 12.828 | 1,965,824,808 | +2,939,773 | 10.45% | 25,218,423,510 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,962,885,035 | -149,225 | 10.44% | 25,135,093,641 |
| 2020-02-17 | 2020-02-13 | 12.550 | 1,963,034,260 | +254,089 | 10.44% | 24,635,176,818 |
| 2020-02-14 | 2020-02-12 | 12.457 | 1,962,780,171 | -720,453 | 10.44% | 24,449,528,947 |
| 2020-02-13 | 2020-02-11 | 12.317 | 1,963,500,624 | +345,957 | 10.44% | 24,184,714,111 |
| 2020-02-11 | 2020-02-07 | 11.899 | 1,963,154,667 | +30,981 | 10.44% | 23,359,229,981 |
| 2020-02-10 | 2020-02-06 | 12.062 | 1,963,123,686 | +249,697 | 10.44% | 23,678,220,776 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,962,873,989 | +17,211 | 10.44% | 23,173,422,351 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,962,856,778 | +22,376 | 10.44% | 23,264,452,306 |
| 2020-02-05 | 2020-02-03 | 11.643 | 1,962,834,402 | +144,579 | 10.44% | 22,853,642,620 |
| 2020-02-04 | 2020-01-31 | 11.573 | 1,962,689,823 | +36,144 | 10.44% | 22,715,121,181 |
| 2020-02-03 | 2020-01-30 | 11.585 | 1,962,653,679 | +123,065 | 10.44% | 22,737,508,796 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,962,530,614 | -269,481 | 10.43% | 23,488,631,464 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,962,800,095 | -191,465 | 10.44% | 24,951,544,946 |
| 2020-01-29 | 2020-01-22 | 13.107 | 1,962,991,560 | +306,670 | 10.44% | 25,729,513,884 |
| 2020-01-23 | 2020-01-21 | 13.154 | 1,962,684,890 | -587,908 | 10.44% | 25,816,719,426 |
| 2020-01-22 | 2020-01-20 | 13.712 | 1,963,272,798 | +877,801 | 10.44% | 26,919,482,431 |
| 2020-01-21 | 2020-01-17 | 14.037 | 1,962,394,997 | +336,530 | 10.44% | 27,545,928,212 |
| 2020-01-20 | 2020-01-16 | 14.200 | 1,962,058,467 | +170,397 | 10.44% | 27,860,390,520 |
| 2020-01-17 | 2020-01-15 | 14.014 | 1,961,888,070 | -711,195 | 10.44% | 27,493,218,471 |
| 2020-01-16 | 2020-01-14 | 14.176 | 1,962,599,265 | -463,429 | 10.44% | 27,822,459,031 |
| 2020-01-15 | 2020-01-13 | 14.246 | 1,963,062,694 | +1,662,215 | 10.44% | 27,965,892,830 |
| 2020-01-14 | 2020-01-10 | 14.385 | 1,961,400,479 | -122,204 | 10.43% | 28,215,709,203 |
| 2020-01-13 | 2020-01-09 | 14.525 | 1,961,522,683 | +159,209 | 10.43% | 28,490,980,581 |
| 2020-01-10 | 2020-01-08 | 14.269 | 1,961,363,474 | -345,100 | 10.43% | 27,987,267,523 |
| 2020-01-09 | 2020-01-07 | 14.455 | 1,961,708,574 | -55,027 | 10.44% | 28,356,910,968 |
| 2020-01-08 | 2020-01-06 | 14.316 | 1,961,763,601 | -425,992 | 10.44% | 28,084,159,388 |
| 2020-01-07 | 2020-01-03 | 14.618 | 1,962,189,593 | +28,400 | 10.44% | 28,683,071,674 |
| 2020-01-06 | 2020-01-02 | 14.966 | 1,962,161,193 | -18,856,937 | 10.44% | 29,366,662,643 |
| 2020-01-03 | 2019-12-31 | 14.502 | 1,981,018,130 | -469,883 | 10.54% | 28,728,111,952 |
| 2020-01-02 | 2019-12-27 | 14.455 | 1,981,488,013 | +234,514 | 10.54% | 28,642,826,928 |
| 2019-12-30 | 2019-12-24 | 13.967 | 1,981,253,499 | +129,668 | 10.54% | 27,672,510,650 |
| 2019-12-27 | 2019-12-20 | 13.990 | 1,981,123,831 | -337,737 | 10.54% | 27,716,740,652 |
| 2019-12-23 | 2019-12-19 | 13.874 | 1,981,461,568 | +5,032 | 10.54% | 27,491,221,000 |
| 2019-12-20 | 2019-12-18 | 14.014 | 1,981,456,536 | -86,059 | 10.54% | 27,767,444,162 |
| 2019-12-19 | 2019-12-17 | 14.130 | 1,981,542,595 | -45,611 | 10.54% | 27,998,904,310 |
| 2019-12-18 | 2019-12-16 | 13.804 | 1,981,588,206 | -2,223,934 | 10.54% | 27,354,822,335 |
| 2019-12-17 | 2019-12-13 | 13.758 | 1,983,812,140 | +2,094,010 | 10.55% | 27,293,315,471 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,981,718,130 | -24,358,563 | 10.54% | 26,757,902,054 |
| 2019-12-13 | 2019-12-11 | 13.340 | 2,006,076,693 | +181,585 | 10.67% | 26,760,453,521 |
| 2019-12-12 | 2019-12-10 | 13.200 | 2,005,895,108 | -660,933 | 10.67% | 26,478,330,557 |
| 2019-12-11 | 2019-12-09 | 13.154 | 2,006,556,041 | +544,753 | 10.67% | 26,393,790,764 |
| 2019-12-10 | 2019-12-06 | 12.945 | 2,006,011,288 | +88,430 | 10.67% | 25,967,049,892 |
| 2019-12-09 | 2019-12-05 | 12.782 | 2,005,922,858 | +105,913 | 10.67% | 25,639,583,231 |
| 2019-12-06 | 2019-12-04 | 12.759 | 2,005,816,945 | -79,109 | 10.67% | 25,591,614,495 |
| 2019-12-05 | 2019-12-03 | 12.945 | 2,005,896,054 | +366,611 | 10.67% | 25,965,558,232 |
| 2019-12-04 | 2019-12-02 | 13.014 | 2,005,529,443 | +193,632 | 10.67% | 26,100,637,436 |
| 2019-12-03 | 2019-11-29 | 12.666 | 2,005,335,811 | -21,029 | 10.67% | 25,399,060,727 |
| 2019-12-02 | 2019-11-28 | 13.061 | 2,005,356,840 | -493,911 | 10.67% | 26,191,599,662 |
| 2019-11-29 | 2019-11-27 | 13.061 | 2,005,850,751 | -821,887 | 10.67% | 26,198,050,544 |
| 2019-11-28 | 2019-11-26 | 13.154 | 2,006,672,638 | -1,128,991 | 10.67% | 26,395,324,455 |
| 2019-11-27 | 2019-11-25 | 13.107 | 2,007,801,629 | +2,376,710 | 10.68% | 26,316,852,778 |
| 2019-11-26 | 2019-11-22 | 12.642 | 2,005,424,919 | -39,587 | 10.67% | 25,353,583,494 |
| 2019-11-25 | 2019-11-21 | 12.642 | 2,005,464,506 | -3,463,339 | 10.67% | 25,354,083,972 |
| 2019-11-22 | 2019-11-20 | 12.852 | 2,008,927,845 | +5,293,187 | 10.69% | 25,818,054,570 |
| 2019-11-21 | 2019-11-19 | 12.991 | 2,003,634,658 | -24,096 | 10.77% | 26,029,413,818 |
| 2019-11-20 | 2019-11-18 | 12.689 | 2,003,658,754 | -41,573 | 10.77% | 25,424,384,367 |
| 2019-11-18 | 2019-11-14 | 12.596 | 2,003,700,327 | +116,109 | 10.77% | 25,238,648,795 |
| 2019-11-15 | 2019-11-13 | 12.712 | 2,003,584,218 | -47,814 | 10.77% | 25,470,001,655 |
| 2019-11-14 | 2019-11-12 | 13.061 | 2,003,632,032 | -479 | 10.77% | 26,169,072,260 |
| 2019-11-13 | 2019-11-11 | 12.921 | 2,003,632,511 | -154,291 | 10.77% | 25,889,693,336 |
| 2019-11-12 | 2019-11-08 | 13.433 | 2,003,786,802 | -27,539 | 10.77% | 26,916,178,200 |
| 2019-11-11 | 2019-11-07 | 13.526 | 2,003,814,341 | -7,745 | 10.77% | 27,102,821,812 |
| 2019-11-08 | 2019-11-06 | 13.572 | 2,003,822,086 | +7,745 | 10.77% | 27,196,063,772 |
| 2019-11-07 | 2019-11-05 | 13.502 | 2,003,814,341 | -766,221 | 10.77% | 27,056,253,389 |
| 2019-11-06 | 2019-11-04 | 13.363 | 2,004,580,562 | -154,903 | 10.77% | 26,787,081,817 |
| 2019-11-05 | 2019-11-01 | 12.945 | 2,004,735,465 | +692,774 | 10.77% | 25,950,534,851 |
| 2019-11-04 | 2019-10-31 | 12.689 | 2,004,042,691 | -71,429 | 10.77% | 25,429,256,135 |
| 2019-11-01 | 2019-10-30 | 12.550 | 2,004,114,120 | -723,755 | 10.77% | 25,150,710,161 |
| 2019-10-31 | 2019-10-29 | 12.619 | 2,004,837,875 | -137,826 | 10.77% | 25,299,569,581 |
| 2019-10-30 | 2019-10-28 | 12.596 | 2,004,975,701 | -8,985 | 10.77% | 25,254,713,431 |
| 2019-10-29 | 2019-10-25 | 12.410 | 2,004,984,686 | -68,679 | 10.77% | 24,882,061,638 |
| 2019-10-28 | 2019-10-24 | 12.503 | 2,005,053,365 | -163,942 | 10.77% | 25,069,302,820 |
| 2019-10-25 | 2019-10-23 | 12.410 | 2,005,217,307 | -149,742 | 10.78% | 24,884,948,488 |
| 2019-10-24 | 2019-10-22 | 12.387 | 2,005,367,049 | -210,844 | 10.78% | 24,840,202,294 |
| 2019-10-23 | 2019-10-21 | 12.503 | 2,005,577,893 | +210,593 | 10.78% | 25,075,861,025 |
| 2019-10-22 | 2019-10-18 | 12.596 | 2,005,367,300 | -169,536 | 10.78% | 25,259,646,020 |
| 2019-10-21 | 2019-10-17 | 12.619 | 2,005,536,836 | +169,536 | 10.78% | 25,308,389,951 |
| 2019-10-18 | 2019-10-16 | 12.526 | 2,005,367,300 | +53,356 | 10.76% | 25,119,832,481 |
| 2019-10-17 | 2019-10-15 | 12.317 | 2,005,313,944 | -4,303 | 10.76% | 24,699,734,671 |
| 2019-10-16 | 2019-10-14 | 12.224 | 2,005,318,247 | +47,333 | 10.76% | 24,513,374,180 |
| 2019-10-11 | 2019-10-09 | 12.038 | 2,005,270,914 | -170,397 | 10.76% | 24,139,977,389 |
| 2019-10-10 | 2019-10-08 | 12.015 | 2,005,441,311 | +430,252 | 10.76% | 24,095,422,440 |
| 2019-10-08 | 2019-10-03 | 11.736 | 2,005,011,059 | -334,770 | 10.76% | 23,531,098,145 |
| 2019-10-04 | 2019-10-02 | 11.573 | 2,005,345,829 | -13,769 | 10.76% | 23,208,798,956 |
| 2019-10-03 | 2019-09-30 | 11.539 | 2,005,359,598 | -108,434 | 10.76% | 23,139,051,810 |
| 2019-10-02 | 2019-09-27 | 11.469 | 2,005,468,032 | -161,791 | 10.76% | 23,000,482,425 |
| 2019-09-30 | 2019-09-26 | 11.562 | 2,005,629,823 | +454,873 | 10.76% | 23,188,780,443 |
| 2019-09-27 | 2019-09-25 | 11.457 | 2,005,174,950 | -203,960 | 10.76% | 22,973,821,080 |
| 2019-09-26 | 2019-09-24 | 11.539 | 2,005,378,910 | +160,930 | 10.76% | 23,139,274,643 |
| 2019-09-23 | 2019-09-19 | 11.759 | 2,005,217,980 | -8,605 | 10.76% | 23,580,127,642 |
| 2019-09-20 | 2019-09-18 | 11.852 | 2,005,226,585 | -65,405 | 10.76% | 23,766,633,803 |
| 2019-09-19 | 2019-09-17 | 11.922 | 2,005,291,990 | +27,539 | 10.76% | 23,907,217,293 |
| 2019-09-18 | 2019-09-16 | 12.108 | 2,005,264,451 | -387,266 | 10.76% | 24,279,705,954 |
| 2019-09-17 | 2019-09-13 | 12.201 | 2,005,651,717 | -55,938 | 10.76% | 24,470,839,455 |
| 2019-09-16 | 2019-09-12 | 11.922 | 2,005,707,655 | -147,321,363 | 10.76% | 23,912,172,878 |
| 2019-09-13 | 2019-09-11 | 12.456 | 2,153,029,018 | +147,476,792 | 11.55% | 26,817,555,403 |
| 2019-09-12 | 2019-09-10 | 12.170 | 2,005,552,226 | +48,437,387 | 10.76% | 24,407,454,614 |
| 2019-09-11 | 2019-09-09 | 12.218 | 1,957,114,839 | +212,470 | 10.76% | 23,911,195,450 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,956,902,369 | -103,252,665 | 10.76% | 24,141,626,868 |
| 2019-09-09 | 2019-09-05 | 12.289 | 2,060,155,034 | -4,818,946 | 11.33% | 25,317,290,209 |
| 2019-09-06 | 2019-09-04 | 12.384 | 2,064,973,980 | +5,841,804 | 11.35% | 25,573,227,476 |
| 2019-09-04 | 2019-09-02 | 11.694 | 2,059,132,176 | +89,016 | 11.32% | 24,078,716,395 |
| 2019-09-03 | 2019-08-30 | 11.610 | 2,059,043,160 | +106,651 | 11.32% | 23,906,042,351 |
| 2019-09-02 | 2019-08-29 | 11.706 | 2,058,936,509 | -234,297 | 11.32% | 24,100,946,087 |
| 2019-08-30 | 2019-08-28 | 11.777 | 2,059,170,806 | -598,759 | 11.32% | 24,250,811,884 |
| 2019-08-29 | 2019-08-27 | 12.027 | 2,059,769,565 | +548,792 | 11.32% | 24,772,944,481 |
| 2019-08-28 | 2019-08-26 | 11.586 | 2,059,220,773 | +58,955 | 11.32% | 23,859,062,220 |
| 2019-08-26 | 2019-08-22 | 11.789 | 2,059,161,818 | -793,586 | 11.32% | 24,275,226,464 |
| 2019-08-23 | 2019-08-21 | 11.908 | 2,059,955,404 | +170,102 | 11.32% | 24,529,880,767 |
| 2019-08-22 | 2019-08-20 | 11.694 | 2,059,785,302 | -5,459 | 11.32% | 24,086,353,805 |
| 2019-08-21 | 2019-08-19 | 11.908 | 2,059,790,761 | +241,053 | 11.32% | 24,527,920,204 |
| 2019-08-20 | 2019-08-16 | 11.253 | 2,059,549,708 | -515,372 | 11.32% | 23,176,172,016 |
| 2019-08-19 | 2019-08-15 | 11.217 | 2,060,065,080 | +910,482 | 11.33% | 23,108,377,952 |
| 2019-08-16 | 2019-08-14 | 11.074 | 2,059,154,598 | -70,541 | 11.32% | 22,803,920,660 |
| 2019-08-15 | 2019-08-13 | 11.134 | 2,059,225,139 | -159,190 | 11.32% | 22,927,307,784 |
| 2019-08-14 | 2019-08-12 | 11.432 | 2,059,384,329 | +136,883 | 11.32% | 23,542,157,208 |
| 2019-08-13 | 2019-08-09 | 11.539 | 2,059,247,446 | -840 | 11.32% | 23,761,285,464 |
| 2019-08-12 | 2019-08-08 | 11.729 | 2,059,248,286 | -583,168 | 11.32% | 24,153,638,523 |
| 2019-08-09 | 2019-08-07 | 11.753 | 2,059,831,454 | +585,322 | 11.32% | 24,209,535,513 |
| 2019-08-08 | 2019-08-06 | 11.563 | 2,059,246,132 | +146,719 | 11.32% | 23,810,313,171 |
| 2019-08-07 | 2019-08-05 | 11.670 | 2,059,099,413 | -296,860 | 11.32% | 24,029,293,902 |
| 2019-08-06 | 2019-08-02 | 12.075 | 2,059,396,273 | +376,219 | 11.32% | 24,866,547,771 |
| 2019-08-05 | 2019-08-01 | 12.360 | 2,059,020,054 | -310,225 | 11.32% | 25,450,454,871 |
| 2019-08-02 | 2019-07-31 | 12.718 | 2,059,330,279 | -157,856 | 11.32% | 26,189,962,502 |
| 2019-08-01 | 2019-07-30 | 12.956 | 2,059,488,135 | +157,856 | 11.32% | 26,682,456,399 |
| 2019-07-31 | 2019-07-29 | 12.956 | 2,059,330,279 | -796,945 | 11.32% | 26,680,411,238 |
| 2019-07-30 | 2019-07-26 | 13.194 | 2,060,127,224 | +891,021 | 11.33% | 27,181,374,888 |
| 2019-07-29 | 2019-07-25 | 13.289 | 2,059,236,203 | +49,547 | 11.32% | 27,365,789,265 |
| 2019-07-26 | 2019-07-24 | 13.099 | 2,059,186,656 | -56,214 | 11.32% | 26,972,799,196 |
| 2019-07-25 | 2019-07-23 | 12.980 | 2,059,242,870 | -21,813 | 11.32% | 26,728,321,570 |
| 2019-07-24 | 2019-07-22 | 13.265 | 2,059,264,683 | +214,982 | 11.32% | 27,317,124,432 |
| 2019-07-23 | 2019-07-19 | 13.527 | 2,059,049,701 | +255,282 | 11.32% | 27,853,692,699 |
| 2019-07-22 | 2019-07-18 | 13.408 | 2,058,794,419 | -18,055 | 11.32% | 27,605,078,827 |
| 2019-07-19 | 2019-07-17 | 13.599 | 2,058,812,474 | +1,469,846 | 11.32% | 27,997,581,247 |
| 2019-07-18 | 2019-07-16 | 13.599 | 2,057,342,628 | +3,188,599 | 11.31% | 27,977,592,961 |
| 2019-07-17 | 2019-07-15 | 13.623 | 2,054,154,029 | -26,033 | 11.29% | 27,983,153,124 |
| 2019-07-16 | 2019-07-12 | 13.599 | 2,054,180,062 | +110,011 | 11.29% | 27,934,585,548 |
| 2019-07-15 | 2019-07-11 | 13.647 | 2,054,070,051 | -182,210 | 11.29% | 28,030,928,713 |
| 2019-07-12 | 2019-07-10 | 13.551 | 2,054,252,261 | -55,879 | 11.29% | 27,837,719,503 |
| 2019-07-11 | 2019-07-09 | 13.385 | 2,054,308,140 | +764,257 | 11.29% | 27,495,999,868 |
| 2019-07-10 | 2019-07-08 | 13.670 | 2,053,543,883 | -160,418 | 11.29% | 28,072,655,410 |
| 2019-07-09 | 2019-07-05 | 14.123 | 2,053,704,301 | +43,668 | 11.29% | 29,004,155,208 |
| 2019-07-05 | 2019-07-03 | 14.218 | 2,053,660,633 | -258,090 | 11.29% | 29,199,177,874 |
| 2019-07-04 | 2019-07-02 | 14.290 | 2,053,918,723 | +208,671 | 11.29% | 29,349,595,404 |
| 2019-07-03 | 2019-06-28 | 14.147 | 2,053,710,052 | +44,508 | 11.29% | 29,053,147,451 |
| 2019-07-02 | 2019-06-27 | 14.123 | 2,053,665,544 | -16 | 11.29% | 29,003,607,848 |
| 2019-06-28 | 2019-06-26 | 14.004 | 2,053,665,560 | +87,337 | 11.29% | 28,759,058,259 |
| 2019-06-27 | 2019-06-25 | 14.075 | 2,053,578,223 | -981,273 | 11.29% | 28,904,558,861 |
| 2019-06-26 | 2019-06-24 | 14.242 | 2,054,559,496 | +105,812 | 11.30% | 29,260,889,262 |
| 2019-06-25 | 2019-06-21 | 14.051 | 2,054,453,684 | -131,005 | 11.29% | 28,867,952,432 |
| 2019-06-24 | 2019-06-20 | 14.051 | 2,054,584,689 | -1,611,526 | 11.30% | 28,869,793,235 |
| 2019-06-21 | 2019-06-19 | 13.718 | 2,056,196,215 | -562,649 | 11.30% | 28,206,854,172 |
| 2019-06-20 | 2019-06-18 | 13.432 | 2,056,758,864 | -12,348,195 | 11.31% | 27,626,768,983 |
| 2019-06-19 | 2019-06-17 | 13.361 | 2,069,107,059 | -20,679,433 | 11.38% | 27,644,799,093 |
| 2019-06-18 | 2019-06-14 | 13.647 | 2,089,786,492 | +2,753 | 11.49% | 28,518,334,199 |
| 2019-06-17 | 2019-06-13 | 13.647 | 2,089,783,739 | +967,143 | 11.49% | 28,518,296,630 |
| 2019-06-14 | 2019-06-12 | 12.980 | 2,088,816,596 | +74,627 | 11.48% | 27,112,179,186 |
| 2019-06-13 | 2019-06-11 | 13.242 | 2,088,741,969 | +495 | 11.48% | 27,658,409,296 |
| 2019-06-12 | 2019-06-10 | 13.075 | 2,088,741,474 | +62,143 | 11.48% | 27,310,185,441 |
| 2019-06-11 | 2019-06-06 | 12.551 | 2,088,679,331 | +58,784 | 11.48% | 26,215,008,253 |
| 2019-06-10 | 2019-06-05 | 12.575 | 2,088,620,547 | -10,077 | 11.48% | 26,264,012,904 |
| 2019-06-06 | 2019-06-04 | 12.432 | 2,088,630,624 | -551,732 | 11.48% | 25,965,683,489 |
| 2019-06-05 | 2019-06-03 | 12.503 | 2,089,182,356 | -895,199 | 11.49% | 26,121,810,061 |
| 2019-06-04 | 2019-05-31 | 12.622 | 2,090,077,555 | +124,287 | 11.49% | 26,381,888,805 |
| 2019-06-03 | 2019-05-30 | 12.599 | 2,089,953,268 | -785,189 | 11.49% | 26,330,545,810 |
| 2019-05-31 | 2019-05-29 | 12.742 | 2,090,738,457 | -5,568,541 | 11.49% | 26,639,195,447 |
| 2019-05-30 | 2019-05-28 | 12.884 | 2,096,306,998 | +3,404,724 | 11.52% | 27,009,700,202 |
| 2019-05-29 | 2019-05-27 | 12.670 | 2,092,902,274 | +47,028 | 11.51% | 26,517,232,509 |
| 2019-05-28 | 2019-05-24 | 12.575 | 2,092,855,246 | +198,186 | 11.51% | 26,317,263,453 |
| 2019-05-27 | 2019-05-23 | 12.599 | 2,092,657,060 | +131,005 | 11.50% | 26,364,609,883 |
| 2019-05-24 | 2019-05-22 | 12.884 | 2,092,526,055 | -4,329,874 | 11.50% | 26,960,984,943 |
| 2019-05-23 | 2019-05-21 | 12.908 | 2,096,855,929 | +92,435 | 11.53% | 27,066,711,441 |
| 2019-05-22 | 2019-05-20 | 13.666 | 2,096,763,494 | +347,794 | 11.53% | 28,653,345,108 |
| 2019-05-21 | 2019-05-17 | 13.911 | 2,096,415,700 | +65,814,285 | 11.53% | 29,163,854,777 |
| 2019-05-20 | 2019-05-16 | 14.452 | 2,030,601,415 | +2,353,950 | 11.52% | 29,346,283,105 |
| 2019-05-17 | 2019-05-15 | 14.452 | 2,028,247,465 | -239,236 | 11.51% | 29,312,263,783 |
| 2019-05-16 | 2019-05-14 | 14.305 | 2,028,486,701 | +1,242,562 | 11.51% | 29,016,581,213 |
| 2019-05-15 | 2019-05-10 | 14.649 | 2,027,244,139 | -641,217 | 11.50% | 29,696,372,730 |
| 2019-05-14 | 2019-05-09 | 14.354 | 2,027,885,356 | -1,531,435 | 11.51% | 29,107,663,023 |
| 2019-05-10 | 2019-05-08 | 14.821 | 2,029,416,791 | -1,452,860 | 11.51% | 30,077,355,832 |
| 2019-05-09 | 2019-05-07 | 15.140 | 2,030,869,651 | +247,511 | 11.52% | 30,747,786,306 |
| 2019-05-08 | 2019-05-06 | 15.042 | 2,030,622,140 | -2,361,437 | 11.52% | 30,544,402,322 |
| 2019-05-07 | 2019-05-03 | 15.656 | 2,032,983,577 | +46,383 | 11.53% | 31,829,102,659 |
| 2019-05-06 | 2019-05-02 | 15.583 | 2,032,937,194 | +3,464,037 | 11.53% | 31,678,478,308 |
| 2019-05-03 | 2019-04-30 | 15.533 | 2,029,473,157 | -1,221,711 | 11.51% | 31,524,737,724 |
| 2019-05-02 | 2019-04-29 | 15.607 | 2,030,694,868 | -653,423 | 11.52% | 31,693,447,947 |
| 2019-04-30 | 2019-04-26 | 15.263 | 2,031,348,291 | -114,735 | 11.53% | 31,004,668,023 |
| 2019-04-29 | 2019-04-25 | 15.239 | 2,031,463,026 | -2,191,999 | 11.53% | 30,956,489,413 |
| 2019-04-26 | 2019-04-24 | 15.484 | 2,033,655,025 | +2,758,535 | 11.54% | 31,489,729,204 |
| 2019-04-25 | 2019-04-23 | 15.435 | 2,030,896,490 | -190,412 | 11.52% | 31,347,183,420 |
| 2019-04-24 | 2019-04-18 | 15.902 | 2,031,086,902 | +1,391,532 | 11.52% | 32,298,613,423 |
| 2019-04-23 | 2019-04-17 | 15.902 | 2,029,695,370 | -985,710 | 11.52% | 32,276,485,096 |
| 2019-04-18 | 2019-04-16 | 16.172 | 2,030,681,080 | -2,450,133 | 11.52% | 32,841,176,618 |
| 2019-04-17 | 2019-04-15 | 16.271 | 2,033,131,213 | +842,686 | 11.54% | 33,080,684,669 |
| 2019-04-16 | 2019-04-12 | 16.172 | 2,032,288,527 | -344,436 | 11.53% | 32,867,173,044 |
| 2019-04-15 | 2019-04-11 | 15.976 | 2,032,632,963 | -4,086,253 | 11.53% | 32,473,074,820 |
| 2019-04-12 | 2019-04-10 | 16.295 | 2,036,719,216 | -1,046,047 | 11.56% | 33,189,123,382 |
| 2019-04-11 | 2019-04-09 | 16.320 | 2,037,765,263 | -1,721,675 | 11.56% | 33,256,253,840 |
| 2019-04-10 | 2019-04-08 | 15.435 | 2,039,486,938 | -8,376,903 | 11.57% | 31,479,778,237 |
| 2019-04-09 | 2019-04-04 | 14.993 | 2,047,863,841 | -16,195,548 | 11.62% | 30,703,084,305 |
| 2019-04-08 | 2019-04-03 | 15.312 | 2,064,059,389 | -1,680,896 | 11.71% | 31,605,402,684 |
| 2019-04-04 | 2019-04-02 | 15.239 | 2,065,740,285 | -7,104,030 | 11.72% | 31,478,824,100 |
| 2019-04-03 | 2019-04-01 | 15.312 | 2,072,844,315 | -6,078,033 | 11.76% | 31,739,919,707 |
| 2019-04-02 | 2019-03-29 | 15.066 | 2,078,922,348 | -3,809,872 | 11.79% | 31,322,025,204 |
| 2019-04-01 | 2019-03-28 | 14.870 | 2,082,732,220 | +648,102 | 11.82% | 30,969,907,101 |
| 2019-03-29 | 2019-03-27 | 14.944 | 2,082,084,118 | +2,184,858 | 11.82% | 31,113,791,924 |
| 2019-03-28 | 2019-03-26 | 14.698 | 2,079,899,260 | +140,395 | 11.81% | 30,569,939,323 |
| 2019-03-27 | 2019-03-25 | 14.747 | 2,079,758,865 | +1,424,270 | 11.81% | 30,670,109,524 |
| 2019-03-26 | 2019-03-22 | 14.993 | 2,078,334,595 | -1,405,245 | 11.80% | 31,159,924,311 |
| 2019-03-25 | 2019-03-21 | 14.993 | 2,079,739,840 | -483,719 | 11.81% | 31,180,992,779 |
| 2019-03-22 | 2019-03-20 | 14.894 | 2,080,223,559 | +1,768,748 | 11.81% | 30,983,731,969 |
| 2019-03-21 | 2019-03-19 | 14.772 | 2,078,454,811 | +172,510 | 11.80% | 30,701,963,497 |
| 2019-03-20 | 2019-03-18 | 14.354 | 2,078,282,301 | -2,982,081 | 11.80% | 29,831,045,777 |
| 2019-03-19 | 2019-03-15 | 13.887 | 2,081,264,382 | +544,417 | 11.82% | 28,901,926,488 |
| 2019-03-18 | 2019-03-14 | 13.690 | 2,080,719,965 | +8,620,538 | 11.81% | 28,485,242,553 |
| 2019-03-15 | 2019-03-13 | 13.641 | 2,072,099,427 | +465,163 | 11.76% | 28,265,369,429 |
| 2019-03-14 | 2019-03-12 | 13.592 | 2,071,634,264 | -1,527,367 | 11.76% | 28,157,189,851 |
| 2019-03-13 | 2019-03-11 | 13.026 | 2,073,161,631 | -5,304,688 | 11.77% | 27,005,991,366 |
| 2019-03-12 | 2019-03-08 | 13.051 | 2,078,466,319 | -1,874,828 | 11.80% | 27,126,177,840 |
| 2019-03-11 | 2019-03-07 | 13.764 | 2,080,341,147 | +6,040,672 | 11.81% | 28,633,449,983 |
| 2019-03-08 | 2019-03-06 | 14.034 | 2,074,300,475 | +2,575,447 | 11.78% | 29,111,116,842 |
| 2019-03-07 | 2019-03-05 | 13.838 | 2,071,725,028 | +168,442 | 11.76% | 28,667,617,410 |
| 2019-03-06 | 2019-03-04 | 13.371 | 2,071,556,586 | -871,502 | 11.76% | 27,697,896,805 |
| 2019-03-05 | 2019-03-01 | 13.100 | 2,072,428,088 | -993,444 | 11.76% | 27,149,245,900 |
| 2019-03-04 | 2019-02-28 | 12.707 | 2,073,421,532 | +1,694,180 | 11.77% | 26,346,882,808 |
| 2019-03-01 | 2019-02-27 | 12.854 | 2,071,727,352 | +313,133 | 11.76% | 26,630,871,624 |
| 2019-02-28 | 2019-02-26 | 13.149 | 2,071,414,219 | -3,816,381 | 11.76% | 27,237,787,506 |
| 2019-02-27 | 2019-02-25 | 13.346 | 2,075,230,600 | -1,864,249 | 11.78% | 27,696,014,922 |
| 2019-02-26 | 2019-02-22 | 13.223 | 2,077,094,849 | +1,089,742 | 11.79% | 27,465,638,316 |
| 2019-02-25 | 2019-02-21 | 13.002 | 2,076,005,107 | +2,459,196 | 11.79% | 26,992,007,251 |
| 2019-02-22 | 2019-02-20 | 12.928 | 2,073,545,911 | +371,060 | 11.77% | 26,807,140,598 |
| 2019-02-21 | 2019-02-19 | 12.928 | 2,073,174,851 | -2,023,740 | 11.77% | 26,802,343,473 |
| 2019-02-20 | 2019-02-18 | 12.977 | 2,075,198,591 | +1,290,571 | 11.78% | 26,930,516,246 |
| 2019-02-19 | 2019-02-15 | 12.879 | 2,073,908,020 | -1,707,199 | 11.77% | 26,709,875,911 |
| 2019-02-18 | 2019-02-14 | 13.321 | 2,075,615,219 | -792,571 | 11.78% | 27,650,133,040 |
| 2019-02-15 | 2019-02-13 | 13.764 | 2,076,407,790 | -726,658 | 11.79% | 28,579,311,948 |
| 2019-02-14 | 2019-02-12 | 13.616 | 2,077,134,448 | -751,884 | 11.79% | 28,282,999,468 |
| 2019-02-13 | 2019-02-11 | 13.788 | 2,077,886,332 | +996,943 | 11.80% | 28,650,733,166 |
| 2019-02-12 | 2019-02-08 | 13.887 | 2,076,889,389 | -2,130,427 | 11.79% | 28,841,172,205 |
| 2019-02-11 | 2019-02-04 | 13.592 | 2,079,019,816 | +1,531,029 | 11.80% | 28,257,572,623 |
| 2019-02-08 | 2019-01-31 | 13.616 | 2,077,488,787 | +2,114,064 | 11.79% | 28,287,824,273 |
| 2019-02-01 | 2019-01-30 | 13.223 | 2,075,374,723 | +3,009,163 | 11.78% | 27,442,892,914 |
| 2019-01-31 | 2019-01-29 | 12.609 | 2,072,365,560 | -420,094 | 11.76% | 26,129,724,076 |
| 2019-01-30 | 2019-01-28 | 12.682 | 2,072,785,654 | +1,497,611 | 11.77% | 26,287,857,273 |
| 2019-01-29 | 2019-01-25 | 12.633 | 2,071,288,043 | -1,669,443 | 11.76% | 26,167,046,697 |
| 2019-01-28 | 2019-01-24 | 11.970 | 2,072,957,486 | +501,418 | 11.77% | 24,812,495,700 |
| 2019-01-25 | 2019-01-23 | 11.822 | 2,072,456,068 | -706,315 | 11.77% | 24,500,869,766 |
| 2019-01-24 | 2019-01-22 | 11.822 | 2,073,162,383 | +1,359,027 | 11.77% | 24,509,219,922 |
| 2019-01-23 | 2019-01-21 | 12.080 | 2,071,803,356 | +100,088 | 11.76% | 25,027,827,137 |
| 2019-01-22 | 2019-01-18 | 11.933 | 2,071,703,268 | -214,010 | 11.76% | 24,721,104,913 |
| 2019-01-21 | 2019-01-17 | 11.601 | 2,071,917,278 | -552,659 | 11.76% | 24,036,183,064 |
| 2019-01-18 | 2019-01-16 | 12.019 | 2,072,469,937 | -1,209,935 | 11.77% | 24,908,535,328 |
| 2019-01-17 | 2019-01-15 | 11.613 | 2,073,679,872 | -542,020 | 11.77% | 24,082,114,526 |
| 2019-01-16 | 2019-01-14 | 11.159 | 2,074,221,892 | -1,018,787 | 11.78% | 23,145,265,066 |
| 2019-01-15 | 2019-01-11 | 11.503 | 2,075,240,679 | +336,070 | 11.78% | 23,870,714,432 |
| 2019-01-14 | 2019-01-10 | 11.306 | 2,074,904,609 | +1,244,189 | 11.78% | 23,458,868,424 |
| 2019-01-11 | 2019-01-09 | 11.232 | 2,073,660,420 | -1,917,449 | 11.77% | 23,291,900,745 |
| 2019-01-10 | 2019-01-08 | 11.073 | 2,075,577,869 | +26,039 | 11.78% | 22,981,846,468 |
| 2019-01-09 | 2019-01-07 | 11.306 | 2,075,551,830 | -50,061 | 11.78% | 23,466,185,904 |
| 2019-01-08 | 2019-01-04 | 11.134 | 2,075,601,891 | -1,252,326 | 11.78% | 23,109,649,147 |
| 2019-01-07 | 2019-01-03 | 10.569 | 2,076,854,217 | -2,291,361 | 11.79% | 21,949,546,949 |
| 2019-01-04 | 2019-01-02 | 10.999 | 2,079,145,578 | -2,459,300 | 11.80% | 22,868,044,617 |
| 2019-01-03 | 2018-12-31 | 11.712 | 2,081,604,878 | +675,362 | 11.82% | 24,378,798,302 |
| 2019-01-02 | 2018-12-27 | 10.925 | 2,080,929,516 | -2,230,427 | 11.81% | 22,734,228,876 |
| 2018-12-28 | 2018-12-24 | 11.122 | 2,083,159,943 | +3,830,953 | 11.83% | 23,168,199,905 |
| 2018-12-27 | 2018-12-20 | 11.269 | 2,079,328,990 | +1,822,998 | 11.81% | 23,432,231,044 |
| 2018-12-21 | 2018-12-19 | 11.343 | 2,077,505,992 | +1,799,569 | 11.80% | 23,564,871,873 |
| 2018-12-20 | 2018-12-18 | 11.294 | 2,075,706,423 | +2,411,888 | 11.78% | 23,442,425,108 |
| 2018-12-19 | 2018-12-17 | 11.675 | 2,073,294,535 | +550,893 | 11.77% | 24,205,034,438 |
| 2018-12-18 | 2018-12-14 | 11.798 | 2,072,743,642 | -218,079 | 11.77% | 24,453,325,079 |
| 2018-12-17 | 2018-12-13 | 12.043 | 2,072,961,721 | +432,090 | 11.77% | 24,965,395,753 |
| 2018-12-14 | 2018-12-12 | 11.613 | 2,072,529,631 | -2,465,195 | 11.77% | 24,068,756,517 |
| 2018-12-13 | 2018-12-11 | 11.257 | 2,074,994,826 | +2,449,320 | 11.78% | 23,357,888,903 |
| 2018-12-12 | 2018-12-10 | 11.134 | 2,072,545,506 | -1,338,582 | 11.77% | 23,075,619,507 |
| 2018-12-11 | 2018-12-07 | 11.355 | 2,073,884,088 | -1,191,297 | 11.77% | 23,549,275,330 |
| 2018-12-10 | 2018-12-06 | 11.453 | 2,075,075,385 | -882,849 | 11.78% | 23,766,809,642 |
| 2018-12-07 | 2018-12-05 | 11.884 | 2,075,958,234 | +1,666,514 | 11.79% | 24,669,831,460 |
| 2018-12-06 | 2018-12-04 | 11.945 | 2,074,291,720 | -1,034,223 | 11.78% | 24,777,483,486 |
| 2018-12-05 | 2018-12-03 | 12.031 | 2,075,325,943 | -2,141,730 | 11.78% | 24,968,364,949 |
| 2018-12-04 | 2018-11-30 | 11.822 | 2,077,467,673 | +231,311 | 11.79% | 24,560,117,672 |
| 2018-12-03 | 2018-11-29 | 11.638 | 2,077,236,362 | +1,578,016 | 11.79% | 24,174,471,702 |
| 2018-11-30 | 2018-11-28 | 11.552 | 2,075,658,346 | +820,237 | 11.78% | 23,977,550,829 |
| 2018-11-29 | 2018-11-27 | 11.220 | 2,074,838,109 | -1,313,356 | 11.78% | 23,279,630,906 |
| 2018-11-28 | 2018-11-26 | 11.355 | 2,076,151,465 | -8,193,774 | 11.79% | 23,575,021,747 |
| 2018-11-27 | 2018-11-23 | 11.085 | 2,084,345,239 | +4,266,373 | 11.83% | 23,104,538,004 |
| 2018-11-26 | 2018-11-22 | 11.478 | 2,080,078,866 | +4,649,638 | 11.81% | 23,875,241,566 |
| 2018-11-23 | 2018-11-21 | 11.896 | 2,075,429,228 | +2,305,939 | 11.78% | 24,689,050,188 |
| 2018-11-22 | 2018-11-20 | 11.343 | 2,073,123,289 | -333,629 | 11.77% | 23,515,159,460 |
| 2018-11-21 | 2018-11-19 | 11.527 | 2,073,456,918 | +1,773,926 | 11.77% | 23,901,158,457 |
| 2018-11-20 | 2018-11-16 | 11.220 | 2,071,682,992 | +339,040 | 11.76% | 23,244,230,573 |
| 2018-11-19 | 2018-11-15 | 11.306 | 2,071,343,952 | -494,949 | 11.76% | 23,418,611,641 |
| 2018-11-16 | 2018-11-14 | 10.999 | 2,071,838,901 | -801,521 | 11.76% | 22,787,680,155 |
| 2018-11-15 | 2018-11-13 | 10.913 | 2,072,640,422 | +287,246 | 11.77% | 22,618,199,285 |
| 2018-11-14 | 2018-11-12 | 10.741 | 2,072,353,176 | +566,354 | 11.77% | 22,258,520,830 |
| 2018-11-13 | 2018-11-09 | 10.679 | 2,071,786,822 | +76,490 | 11.76% | 22,125,135,517 |
| 2018-11-12 | 2018-11-08 | 11.134 | 2,071,710,332 | -531,877 | 11.76% | 23,066,320,721 |
| 2018-11-09 | 2018-11-07 | 11.097 | 2,072,242,209 | -69,981 | 11.77% | 22,995,844,459 |
| 2018-11-08 | 2018-11-06 | 11.109 | 2,072,312,190 | +244,119 | 11.77% | 23,022,087,955 |
| 2018-11-07 | 2018-11-05 | 11.085 | 2,072,068,071 | -548,660 | 11.76% | 22,968,448,124 |
| 2018-11-06 | 2018-11-02 | 11.699 | 2,072,616,731 | -2,512,675 | 11.76% | 24,248,062,607 |
| 2018-11-05 | 2018-11-01 | 11.257 | 2,075,129,406 | -12,622,539 | 11.77% | 23,359,403,848 |
| 2018-11-02 | 2018-10-31 | 10.311 | 2,087,751,945 | -2,306,103 | 11.84% | 21,525,931,526 |
| 2018-11-01 | 2018-10-30 | 10.114 | 2,090,058,048 | +371,568 | 11.85% | 21,138,748,902 |
| 2018-10-31 | 2018-10-29 | 10.261 | 2,089,686,480 | -377,529 | 11.85% | 21,443,155,996 |
| 2018-10-30 | 2018-10-26 | 10.261 | 2,090,064,009 | +38,245 | 11.85% | 21,447,029,981 |
| 2018-10-29 | 2018-10-25 | 10.261 | 2,090,025,764 | -1,715,299 | 11.85% | 21,446,637,533 |
| 2018-10-26 | 2018-10-24 | 9.831 | 2,091,741,063 | +2,140,916 | 11.86% | 20,564,540,303 |
| 2018-10-25 | 2018-10-23 | 9.708 | 2,089,600,147 | -146,921 | 11.85% | 20,286,698,655 |
| 2018-10-24 | 2018-10-22 | 10.261 | 2,089,747,068 | -3,229,684 | 11.85% | 21,443,777,716 |
| 2018-10-23 | 2018-10-19 | 10.114 | 2,092,976,752 | +477,658 | 11.87% | 21,168,268,537 |
| 2018-10-22 | 2018-10-18 | 9.831 | 2,092,499,094 | -384,649 | 11.87% | 20,571,992,735 |
| 2018-10-19 | 2018-10-16 | 10.053 | 2,092,883,743 | +543,410 | 11.87% | 21,038,729,259 |
| 2018-10-18 | 2018-10-15 | 9.696 | 2,092,340,333 | -2,324,819 | 11.87% | 20,287,588,469 |
| 2018-10-16 | 2018-10-12 | 10.397 | 2,094,665,152 | -2,127,084 | 11.88% | 21,777,401,962 |
| 2018-10-15 | 2018-10-11 | 9.807 | 2,096,792,236 | -425,588 | 11.89% | 20,562,664,415 |
| 2018-10-12 | 2018-10-10 | 10.556 | 2,097,217,824 | +1,536,429 | 11.89% | 22,138,989,820 |
| 2018-10-11 | 2018-10-09 | 10.974 | 2,095,681,395 | -1,118,062 | 11.89% | 22,998,410,073 |
| 2018-10-10 | 2018-10-08 | 11.122 | 2,096,799,457 | -1,527,366 | 11.89% | 23,319,893,964 |
| 2018-10-09 | 2018-10-05 | 11.920 | 2,098,326,823 | +63,278 | 11.90% | 25,013,010,372 |
| 2018-10-08 | 2018-10-04 | 11.773 | 2,098,263,545 | +127,776 | 11.90% | 24,702,826,098 |
| 2018-10-05 | 2018-10-03 | 11.945 | 2,098,135,769 | -7,236,478 | 11.90% | 25,062,301,443 |
| 2018-10-04 | 2018-10-02 | 11.810 | 2,105,372,247 | +34,752,081 | 11.94% | 24,864,136,315 |
| 2018-10-03 | 2018-09-28 | 12.129 | 2,070,620,166 | +324,658 | 11.74% | 25,115,318,421 |
| 2018-10-02 | 2018-09-27 | 12.805 | 2,070,295,508 | -310,030 | 11.74% | 26,510,697,574 |
| 2018-09-28 | 2018-09-26 | 13.051 | 2,070,605,538 | -3,877,411 | 11.74% | 27,023,586,357 |
| 2018-09-27 | 2018-09-24 | 13.321 | 2,074,482,949 | -189,598 | 11.75% | 27,635,049,600 |
| 2018-09-26 | 2018-09-21 | 14.108 | 2,074,672,547 | -223,875 | 11.76% | 29,269,314,078 |
| 2018-09-24 | 2018-09-20 | 13.493 | 2,074,896,422 | +1,459,013 | 11.76% | 27,997,539,018 |
| 2018-09-21 | 2018-09-19 | 13.641 | 2,073,437,409 | +974,060 | 11.75% | 28,283,620,752 |
| 2018-09-20 | 2018-09-18 | 13.371 | 2,072,463,349 | -156,236 | 11.74% | 27,710,020,746 |
| 2018-09-19 | 2018-09-17 | 13.174 | 2,072,619,585 | +4,157,761 | 11.74% | 27,304,578,685 |
| 2018-09-18 | 2018-09-14 | 13.493 | 2,068,461,824 | +3,236,831 | 11.72% | 27,910,714,005 |
| 2018-09-17 | 2018-09-13 | 13.395 | 2,065,224,993 | -1,640,344 | 11.70% | 27,663,999,416 |
| 2018-09-14 | 2018-09-12 | 12.658 | 2,066,865,337 | -426,070,793 | 11.71% | 26,161,973,608 |
| 2018-09-13 | 2018-09-11 | 13.293 | 2,492,936,130 | +413,242,069 | 14.13% | 33,137,550,275 |
| 2018-09-12 | 2018-09-10 | 13.293 | 2,079,694,061 | +55,085,291 | 11.78% | 27,644,497,455 |
| 2018-09-11 | 2018-09-07 | 13.543 | 2,024,608,770 | +4,284,632 | 11.71% | 27,420,050,592 |
| 2018-09-10 | 2018-09-06 | 13.644 | 2,020,324,138 | +99,107 | 11.68% | 27,564,703,828 |
| 2018-09-07 | 2018-09-05 | 13.920 | 2,020,225,031 | -59,571 | 11.68% | 28,120,698,825 |
| 2018-09-06 | 2018-09-04 | 14.547 | 2,020,284,602 | -469,188 | 11.68% | 29,388,263,526 |
| 2018-09-05 | 2018-09-03 | 14.296 | 2,020,753,790 | +274,319 | 11.68% | 28,888,276,742 |
| 2018-09-04 | 2018-08-31 | 14.647 | 2,020,479,471 | +321,076 | 11.68% | 29,593,795,436 |
| 2018-09-03 | 2018-08-30 | 14.822 | 2,020,158,395 | -144,721 | 11.68% | 29,943,756,444 |
| 2018-08-31 | 2018-08-29 | 14.923 | 2,020,303,116 | +686,858 | 11.68% | 30,148,581,105 |
| 2018-08-30 | 2018-08-28 | 14.722 | 2,019,616,258 | +56,953 | 11.68% | 29,733,109,999 |
| 2018-08-29 | 2018-08-27 | 15.224 | 2,019,559,305 | -539,962 | 11.68% | 30,745,296,112 |
| 2018-08-28 | 2018-08-24 | 14.848 | 2,020,099,267 | +728,860 | 11.68% | 29,993,544,792 |
| 2018-08-27 | 2018-08-23 | 15.123 | 2,019,370,407 | -141,147 | 11.68% | 30,539,834,407 |
| 2018-08-24 | 2018-08-22 | 15.349 | 2,019,511,554 | -114,831 | 11.68% | 30,997,819,319 |
| 2018-08-23 | 2018-08-21 | 15.349 | 2,019,626,385 | -416,618 | 11.68% | 30,999,581,880 |
| 2018-08-22 | 2018-08-20 | 14.221 | 2,020,043,003 | +3,800,039 | 11.68% | 28,726,125,397 |
| 2018-08-21 | 2018-08-17 | 13.920 | 2,016,242,964 | +856,047 | 11.66% | 28,065,270,096 |
| 2018-08-20 | 2018-08-16 | 14.095 | 2,015,386,917 | +295,052 | 11.65% | 28,407,180,365 |
| 2018-08-17 | 2018-08-15 | 13.694 | 2,015,091,865 | +757,565 | 11.65% | 27,594,394,614 |
| 2018-08-16 | 2018-08-14 | 14.070 | 2,014,334,300 | -906,249 | 11.65% | 28,341,823,386 |
| 2018-08-15 | 2018-08-13 | 14.321 | 2,015,240,549 | -6,186,739 | 11.65% | 28,860,003,506 |
| 2018-08-14 | 2018-08-10 | 14.873 | 2,021,427,288 | -1,174,713 | 11.69% | 30,063,960,742 |
| 2018-08-13 | 2018-08-09 | 14.747 | 2,022,602,001 | +839,528 | 11.69% | 29,827,794,121 |
| 2018-08-10 | 2018-08-08 | 14.321 | 2,021,762,473 | -2,627,556 | 11.69% | 28,953,403,150 |
| 2018-08-09 | 2018-08-07 | 14.547 | 2,024,390,029 | +2,095,946 | 11.71% | 29,447,983,513 |
| 2018-08-08 | 2018-08-06 | 13.669 | 2,022,294,083 | -3,059,978 | 11.69% | 27,642,300,992 |
| 2018-08-07 | 2018-08-03 | 13.644 | 2,025,354,061 | +1,263,141 | 11.71% | 27,633,330,607 |
| 2018-08-06 | 2018-08-02 | 13.819 | 2,024,090,920 | +6,263,943 | 11.70% | 27,971,450,871 |
| 2018-08-03 | 2018-08-01 | 14.246 | 2,017,826,977 | -1,214,896 | 11.67% | 28,745,220,067 |
| 2018-08-02 | 2018-07-31 | 15.249 | 2,019,041,873 | +973,671 | 11.67% | 30,788,057,100 |
| 2018-08-01 | 2018-07-30 | 15.224 | 2,018,068,202 | +3,242,610 | 11.67% | 30,722,595,910 |
| 2018-07-31 | 2018-07-27 | 16.453 | 2,014,825,592 | +414,667 | 11.65% | 33,149,323,975 |
| 2018-07-30 | 2018-07-26 | 16.653 | 2,014,410,925 | -1,259,853 | 11.65% | 33,546,678,431 |
| 2018-07-27 | 2018-07-25 | 16.904 | 2,015,670,778 | +652,303 | 11.65% | 34,073,196,232 |
| 2018-07-26 | 2018-07-24 | 16.302 | 2,015,018,475 | -3,171,487 | 11.65% | 32,849,273,359 |
| 2018-07-25 | 2018-07-23 | 15.750 | 2,018,189,962 | -543,857 | 11.67% | 31,787,404,153 |
| 2018-07-24 | 2018-07-20 | 15.876 | 2,018,733,819 | +9,652,074 | 11.67% | 32,049,122,775 |
| 2018-07-23 | 2018-07-19 | 15.449 | 2,009,081,745 | +8,080,215 | 11.59% | 31,039,284,237 |
| 2018-07-20 | 2018-07-18 | 15.700 | 2,001,001,530 | +15,774,189 | 11.54% | 31,416,306,992 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,985,227,341 | +974,298 | 11.45% | 30,770,326,253 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,984,253,043 | -600,471 | 11.45% | 31,700,773,965 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,984,853,514 | -178,580 | 11.45% | 32,407,298,342 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,985,032,094 | +125,265 | 11.45% | 32,957,852,097 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,984,906,829 | +1,041,192 | 11.45% | 31,910,347,498 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,983,865,637 | -69,310 | 11.44% | 32,988,241,217 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,983,934,947 | +264,522 | 11.44% | 32,790,362,689 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,983,670,425 | +11,623,992 | 11.44% | 32,139,226,073 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,972,046,433 | +16,330,721 | 11.37% | 32,099,274,110 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,955,715,712 | +10,955,195 | 11.28% | 31,195,806,559 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,944,760,517 | +22,751,443 | 11.22% | 32,923,293,968 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,922,009,074 | +25,335,348 | 11.09% | 33,261,199,152 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,896,673,726 | +10,680,805 | 10.94% | 29,492,914,770 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,885,992,921 | +195,372 | 10.88% | 30,130,953,055 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,885,797,549 | +3,061,319 | 10.88% | 32,539,950,156 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,882,736,230 | -892,882 | 10.86% | 34,800,889,616 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,883,629,112 | -2,313,044 | 10.86% | 36,943,286,266 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,885,942,156 | +868,409 | 10.88% | 36,704,851,195 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,885,073,747 | -1,190,885 | 10.87% | 37,208,011,067 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,886,264,632 | -1,693,470 | 10.88% | 36,994,976,255 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,887,958,102 | -2,354,209 | 10.89% | 38,354,007,529 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,890,312,311 | +430,616 | 10.90% | 38,259,604,445 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,889,881,695 | -227,467 | 10.90% | 38,914,473,042 |
| 2018-06-14 | 2018-06-12 | 21.067 | 1,890,109,162 | -1,558,916 | 10.90% | 39,819,843,747 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,891,668,078 | +1,598,064 | 10.91% | 39,568,024,140 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,890,070,014 | +4,426,575 | 10.90% | 43,780,854,486 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,885,643,439 | +125,188,094 | 10.88% | 43,779,660,813 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,760,455,345 | -415,144 | 10.88% | 40,731,203,314 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,760,870,489 | -973,276 | 10.88% | 40,220,310,261 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,761,843,765 | -364,933 | 10.89% | 38,964,248,527 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,762,208,698 | -212,117 | 10.89% | 37,125,514,321 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,762,420,815 | -2,194,321 | 10.89% | 36,419,588,033 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,764,615,136 | +919,174 | 10.91% | 35,990,746,253 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,763,695,962 | -313,338 | 10.90% | 36,730,301,967 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,764,009,300 | +404,139 | 10.90% | 37,779,679,345 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,763,605,161 | +52,843 | 10.90% | 37,676,240,928 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,763,552,318 | +74,427 | 10.90% | 37,817,282,267 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,763,477,891 | -6,691,737 | 10.90% | 37,436,581,644 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,770,169,628 | -957,133 | 10.94% | 38,910,540,571 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,771,126,761 | +958,613 | 10.95% | 40,532,244,693 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,770,168,148 | +43,150,763 | 10.94% | 40,510,306,829 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,727,017,385 | +1,155,575 | 10.87% | 39,475,525,326 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,725,861,810 | -537,729 | 10.87% | 39,260,133,840 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,726,399,539 | +164,386 | 10.87% | 38,563,478,694 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,726,235,153 | +747,413 | 10.87% | 38,748,825,380 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,725,487,740 | -73,403 | 10.86% | 38,448,642,959 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,725,561,143 | +59,656 | 10.86% | 38,166,861,294 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,725,501,487 | +48,220 | 10.86% | 37,882,134,303 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,725,453,267 | -47,489 | 10.86% | 37,267,043,269 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,725,500,756 | -1,389,619 | 10.86% | 37,268,068,956 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,726,890,375 | -633,439 | 10.87% | 37,487,172,919 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,727,523,814 | -687,030 | 10.88% | 38,777,751,972 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,728,210,844 | +128,011 | 10.88% | 38,367,395,008 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,728,082,833 | -73,061 | 10.88% | 37,796,890,150 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,728,155,894 | +1,114,014 | 10.88% | 37,703,873,663 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,727,041,880 | +950,826 | 10.87% | 38,719,657,244 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,726,091,054 | +360,236 | 10.87% | 38,414,835,744 |
| 2018-04-25 | 2018-04-23 | 20.941 | 1,725,730,818 | +238,684 | 10.87% | 36,139,257,307 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,725,492,134 | -233,795 | 10.86% | 36,842,773,806 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,725,725,929 | -896,130 | 10.86% | 37,509,135,961 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,726,622,059 | -1,461,949 | 10.87% | 36,772,369,495 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,728,084,008 | -381,379 | 10.88% | 36,708,894,493 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,728,465,387 | +2,704,385 | 10.88% | 37,615,994,564 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,725,761,002 | -919,107 | 10.87% | 39,068,873,904 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,726,680,109 | +3,287,743 | 10.87% | 39,467,815,996 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,723,392,366 | -581,566 | 10.85% | 39,487,019,672 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,723,973,932 | -851,890 | 10.85% | 39,500,344,733 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,724,825,822 | -1,823,601 | 10.86% | 37,300,707,542 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,726,649,423 | -221,148 | 10.87% | 37,198,346,323 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,726,870,571 | -1,964,608 | 10.87% | 36,683,118,008 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,728,835,179 | +1,342,508 | 10.88% | 37,624,042,219 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,727,492,671 | -1,724,903 | 10.88% | 38,209,583,838 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,729,217,574 | +1,047,694 | 10.89% | 38,153,063,528 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,728,169,880 | +1,869,570 | 10.88% | 39,454,561,004 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,726,300,310 | +758,499 | 10.87% | 38,041,441,229 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,725,541,811 | +477,819 | 10.86% | 36,702,127,455 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,725,063,992 | +567,683 | 10.86% | 38,769,758,917 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,724,496,309 | +1,205,529 | 10.86% | 38,851,414,719 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,723,290,780 | -499,654 | 10.85% | 38,352,514,544 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,723,790,434 | -688,234 | 10.85% | 38,222,071,314 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,724,478,668 | -2,057,954 | 10.86% | 39,087,050,195 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,726,536,622 | -877,038 | 10.87% | 37,384,967,847 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,727,413,660 | +1,661,928 | 10.88% | 35,985,350,708 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,725,751,732 | +1,429,660 | 10.87% | 35,336,590,937 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,724,322,072 | -93,308 | 10.86% | 35,354,519,433 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,724,415,380 | -290,193 | 10.86% | 35,167,613,167 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,724,705,573 | +1,237,042 | 10.86% | 34,418,126,644 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,723,468,531 | -3,653 | 10.85% | 33,213,967,043 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,723,472,184 | -978,286 | 10.85% | 33,733,006,777 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,724,450,470 | +51,721 | 10.86% | 32,524,803,405 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,724,398,749 | -732,070 | 10.86% | 32,901,463,054 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,725,130,819 | -404,758 | 10.86% | 33,812,695,179 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,725,535,577 | -55,154 | 10.86% | 33,253,802,291 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,725,590,731 | -7,555,267 | 10.86% | 33,632,761,392 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,733,145,998 | +5,644,268 | 10.91% | 35,155,889,432 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,727,501,730 | +835,403 | 10.88% | 35,561,581,343 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,726,666,327 | +327,313 | 10.87% | 33,464,659,507 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,726,339,014 | -423,753 | 10.87% | 33,883,633,401 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,726,762,767 | -1,621,135 | 10.87% | 32,095,724,480 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,728,383,902 | +1,831,638 | 10.88% | 32,788,245,679 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,726,552,264 | +2,505,925 | 10.87% | 31,052,018,206 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,724,046,339 | -176,076 | 10.85% | 30,959,754,432 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,724,222,415 | -3,732,376 | 10.86% | 30,962,916,337 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,727,954,791 | -7,898 | 10.88% | 33,253,122,636 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,727,962,689 | -8,760,904 | 10.88% | 32,922,160,939 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,736,723,593 | -117,638,343 | 10.93% | 34,467,790,450 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,854,361,936 | -992,899 | 11.67% | 41,421,840,886 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,855,354,835 | -1,140,481 | 11.68% | 42,561,383,063 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,856,495,316 | -643,392 | 11.69% | 41,926,879,437 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,857,138,708 | -1,484,940 | 11.69% | 42,754,818,887 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,858,623,648 | +136,048 | 11.70% | 42,331,096,498 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,858,487,600 | +1,668,852 | 11.70% | 41,310,497,985 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,856,818,748 | -487,316 | 11.69% | 42,950,770,062 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,857,306,064 | +270,325 | 11.95% | 41,843,503,971 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,857,035,739 | -373,341 | 11.94% | 42,650,777,840 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,857,409,080 | -761,519 | 11.95% | 43,269,498,095 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,858,170,599 | -3,110,134 | 11.95% | 43,592,436,072 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,861,280,733 | -25,783,992 | 11.97% | 43,410,642,114 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,887,064,725 | -4,252,950 | 12.14% | 42,668,912,779 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,891,317,675 | +38,654,697 | 12.16% | 43,489,909,160 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,852,662,978 | -336,690,389 | 11.92% | 45,086,125,675 |
| 2018-01-17 | 2018-01-15 | 23.624 | 2,189,353,367 | -105,938 | 14.08% | 51,721,533,444 |
| 2018-01-16 | 2018-01-12 | 25.048 | 2,189,459,305 | -150,926 | 14.08% | 54,840,664,037 |
| 2018-01-15 | 2018-01-11 | 25.212 | 2,189,610,231 | -233,064 | 14.08% | 55,204,080,069 |
| 2018-01-12 | 2018-01-10 | 25.294 | 2,189,843,295 | -207,451 | 14.09% | 55,389,793,030 |
| 2018-01-11 | 2018-01-09 | 23.706 | 2,190,050,746 | -1,106,947 | 14.09% | 51,917,862,432 |
| 2018-01-10 | 2018-01-08 | 23.843 | 2,191,157,693 | -532,614 | 14.09% | 52,244,012,202 |
| 2018-01-09 | 2018-01-05 | 22.201 | 2,191,690,307 | +559,611 | 14.10% | 48,656,937,917 |
| 2018-01-08 | 2018-01-04 | 21.243 | 2,191,130,696 | +102,286 | 14.09% | 46,545,182,507 |
| 2018-01-05 | 2018-01-03 | 21.872 | 2,191,028,410 | +216,388 | 14.09% | 47,922,506,113 |
| 2018-01-04 | 2018-01-02 | 22.091 | 2,190,812,022 | -2,044,245 | 14.09% | 48,397,550,696 |
| 2018-01-03 | 2017-12-29 | 20.394 | 2,192,856,267 | -6,576 | 14.10% | 44,720,965,623 |
| 2018-01-02 | 2017-12-28 | 20.914 | 2,192,862,843 | -814,264 | 14.10% | 45,861,637,848 |
| 2017-12-29 | 2017-12-27 | 19.381 | 2,193,677,107 | -595,446 | 14.11% | 42,515,833,144 |
| 2017-12-28 | 2017-12-22 | 18.341 | 2,194,272,553 | +988,228 | 14.11% | 40,244,830,884 |
| 2017-12-27 | 2017-12-21 | 17.875 | 2,193,284,325 | -1,232,538 | 14.11% | 39,206,028,326 |
| 2017-12-22 | 2017-12-20 | 17.465 | 2,194,516,863 | +3,943,829 | 14.12% | 38,326,956,550 |
| 2017-12-21 | 2017-12-19 | 17.958 | 2,190,573,034 | -272,517 | 14.09% | 39,337,459,594 |
| 2017-12-20 | 2017-12-18 | 18.012 | 2,190,845,551 | +1,307,446 | 14.09% | 39,462,299,548 |
| 2017-12-19 | 2017-12-15 | 17.848 | 2,189,538,105 | +1,760,352 | 14.08% | 39,079,125,505 |
| 2017-12-18 | 2017-12-14 | 18.231 | 2,187,777,753 | -222,836 | 14.07% | 39,886,154,228 |
| 2017-12-15 | 2017-12-13 | 17.492 | 2,188,000,589 | -696,309 | 14.06% | 38,273,045,878 |
| 2017-12-14 | 2017-12-12 | 17.328 | 2,188,696,898 | +324,454 | 14.07% | 37,925,740,198 |
| 2017-12-13 | 2017-12-11 | 17.574 | 2,188,372,444 | -4,335,436 | 14.07% | 38,459,266,657 |
| 2017-12-12 | 2017-12-08 | 17.766 | 2,192,707,880 | -4,758,745 | 14.09% | 38,955,627,771 |
| 2017-12-11 | 2017-12-07 | 16.808 | 2,197,466,625 | -2,959,699 | 14.13% | 36,934,769,424 |
| 2017-12-08 | 2017-12-06 | 17.136 | 2,200,426,324 | -3,120,433 | 14.14% | 37,707,340,120 |
| 2017-12-07 | 2017-12-05 | 17.766 | 2,203,546,757 | -4,763,056 | 14.16% | 39,148,191,159 |
| 2017-12-06 | 2017-12-04 | 18.177 | 2,208,309,813 | -9,885,391 | 14.19% | 40,139,579,169 |
| 2017-12-05 | 2017-12-01 | 17.629 | 2,218,195,204 | -16,294,051 | 14.26% | 39,104,826,431 |
| 2017-12-04 | 2017-11-30 | 16.835 | 2,234,489,255 | -667,046 | 14.36% | 37,618,209,404 |
| 2017-12-01 | 2017-11-29 | 17.574 | 2,235,156,301 | -4,233,901 | 14.37% | 39,281,463,462 |
| 2017-11-30 | 2017-11-28 | 17.465 | 2,239,390,202 | -2,085,889 | 14.39% | 39,110,663,681 |
| 2017-11-29 | 2017-11-27 | 17.328 | 2,241,476,091 | -1,133,906 | 14.41% | 38,840,298,062 |
| 2017-11-28 | 2017-11-24 | 17.930 | 2,242,609,997 | -4,407,036 | 14.42% | 40,210,529,041 |
| 2017-11-27 | 2017-11-23 | 17.574 | 2,247,017,033 | -2,582,705 | 14.44% | 39,489,908,352 |
| 2017-11-24 | 2017-11-22 | 18.067 | 2,249,599,738 | -6,484,158 | 14.46% | 40,643,764,058 |
| 2017-11-23 | 2017-11-21 | 17.985 | 2,256,083,896 | -6,444,706 | 14.50% | 40,575,637,166 |
| 2017-11-22 | 2017-11-20 | 17.875 | 2,262,528,602 | -6,303,698 | 14.54% | 40,443,803,590 |
| 2017-11-21 | 2017-11-17 | 17.766 | 2,268,832,300 | -5,935,876 | 14.58% | 40,308,053,507 |
| 2017-11-20 | 2017-11-16 | 17.684 | 2,274,768,176 | -1,871,476 | 14.62% | 40,226,698,930 |
| 2017-11-17 | 2017-11-15 | 17.246 | 2,276,639,652 | +543,222 | 14.63% | 39,262,647,266 |
| 2017-11-16 | 2017-11-14 | 17.629 | 2,276,096,430 | -3,728,881 | 14.63% | 40,125,574,014 |
| 2017-11-15 | 2017-11-13 | 17.766 | 2,279,825,311 | -8,451,151 | 14.65% | 40,503,355,238 |
| 2017-11-14 | 2017-11-10 | 16.808 | 2,288,276,462 | +358,729 | 14.71% | 38,461,090,850 |
| 2017-11-13 | 2017-11-09 | 16.890 | 2,287,917,733 | +564,865 | 14.71% | 38,642,952,553 |
| 2017-11-10 | 2017-11-08 | 16.698 | 2,287,352,868 | -90,527 | 14.70% | 38,195,107,465 |
| 2017-11-09 | 2017-11-07 | 17.027 | 2,287,443,395 | -794,538 | 14.70% | 38,948,028,021 |
| 2017-11-08 | 2017-11-06 | 16.315 | 2,288,237,933 | +2,027,441 | 14.71% | 37,332,938,407 |
| 2017-11-07 | 2017-11-03 | 16.644 | 2,286,210,492 | -181,191 | 14.70% | 38,050,864,310 |
| 2017-11-06 | 2017-11-02 | 16.589 | 2,286,391,683 | -359,113 | 14.70% | 37,928,702,751 |
| 2017-11-03 | 2017-11-01 | 16.644 | 2,286,750,796 | +595,447 | 14.70% | 38,059,856,935 |
| 2017-11-02 | 2017-10-31 | 16.917 | 2,286,155,349 | +562,569 | 14.70% | 38,675,768,019 |
| 2017-11-01 | 2017-10-30 | 16.753 | 2,285,592,780 | -219,183 | 14.69% | 38,290,850,329 |
| 2017-10-31 | 2017-10-27 | 16.835 | 2,285,811,963 | +147,100 | 14.69% | 38,482,240,579 |
| 2017-10-30 | 2017-10-26 | 17.711 | 2,285,664,863 | -5,625,693 | 14.69% | 40,481,963,221 |
| 2017-10-27 | 2017-10-25 | 18.067 | 2,291,290,556 | -8,447,058 | 14.73% | 41,396,996,618 |
| 2017-10-26 | 2017-10-24 | 18.313 | 2,299,737,614 | -13,313,895 | 14.78% | 42,116,196,135 |
| 2017-10-25 | 2017-10-23 | 17.164 | 2,313,051,509 | -415,717 | 14.87% | 39,700,646,425 |
| 2017-10-24 | 2017-10-20 | 17.082 | 2,313,467,226 | -15,471 | 14.87% | 39,517,792,303 |
| 2017-10-23 | 2017-10-19 | 16.835 | 2,313,482,697 | +298,819 | 14.87% | 38,948,084,603 |
| 2017-10-20 | 2017-10-18 | 17.465 | 2,313,183,878 | -1,868,168 | 14.87% | 40,399,460,801 |
| 2017-10-19 | 2017-10-17 | 16.863 | 2,315,052,046 | +135,162 | 14.88% | 39,037,878,182 |
| 2017-10-18 | 2017-10-16 | 17.273 | 2,314,916,884 | -233,064 | 14.88% | 39,986,141,178 |
| 2017-10-17 | 2017-10-13 | 17.656 | 2,315,149,948 | -71,132 | 14.88% | 40,877,428,975 |
| 2017-10-16 | 2017-10-12 | 17.602 | 2,315,221,080 | -111,613 | 14.85% | 40,751,929,304 |
| 2017-10-13 | 2017-10-11 | 17.273 | 2,315,332,693 | -160,003 | 14.85% | 39,993,323,551 |
| 2017-10-12 | 2017-10-10 | 17.793 | 2,315,492,696 | -2,280,579 | 14.85% | 41,200,406,909 |
| 2017-10-11 | 2017-10-09 | 17.656 | 2,317,773,275 | +300,280 | 14.87% | 40,923,747,730 |
| 2017-10-10 | 2017-10-06 | 18.067 | 2,317,472,995 | -4,117,878 | 14.86% | 41,870,037,602 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,321,590,873 | -77,707 | 14.89% | 42,579,957,507 |
| 2017-10-06 | 2017-10-03 | 17.109 | 2,321,668,580 | -31,877,215 | 14.89% | 39,721,439,104 |
| 2017-10-04 | 2017-09-29 | 17.000 | 2,353,545,795 | +566,458 | 15.09% | 40,009,118,842 |
| 2017-10-03 | 2017-09-28 | 16.808 | 2,352,979,337 | -826,555 | 15.09% | 39,548,609,423 |
| 2017-09-29 | 2017-09-27 | 17.520 | 2,353,805,892 | -7,034,643 | 15.10% | 41,237,787,169 |
| 2017-09-28 | 2017-09-26 | 16.616 | 2,360,840,535 | +5,314,554 | 15.14% | 39,228,353,265 |
| 2017-09-27 | 2017-09-25 | 16.562 | 2,355,525,981 | -5,537,289 | 15.11% | 39,011,082,966 |
| 2017-09-26 | 2017-09-22 | 18.587 | 2,361,063,270 | -1,612,711 | 15.14% | 43,885,609,328 |
| 2017-09-25 | 2017-09-21 | 19.545 | 2,362,675,981 | -5,715,557 | 15.15% | 46,178,508,596 |
| 2017-09-22 | 2017-09-20 | 19.600 | 2,368,391,538 | +28,997,880 | 15.19% | 46,421,538,944 |
| 2017-09-21 | 2017-09-19 | 19.739 | 2,339,393,658 | +6,512,899 | 15.20% | 46,177,447,286 |
| 2017-09-20 | 2017-09-18 | 19.684 | 2,332,880,759 | +1,202,288 | 15.15% | 45,919,537,927 |
| 2017-09-19 | 2017-09-15 | 18.796 | 2,331,678,471 | -416,976 | 15.15% | 43,827,326,179 |
| 2017-09-18 | 2017-09-14 | 17.715 | 2,332,095,447 | +2,281,997 | 15.15% | 41,313,672,130 |
| 2017-09-15 | 2017-09-13 | 16.828 | 2,329,813,450 | +6,704,804 | 15.13% | 39,206,354,148 |
| 2017-09-14 | 2017-09-12 | 16.773 | 2,323,108,646 | +1,042,779 | 15.09% | 38,964,715,999 |
| 2017-09-13 | 2017-09-11 | 16.856 | 2,322,065,867 | -109,363 | 15.08% | 39,140,352,559 |
| 2017-09-12 | 2017-09-08 | 16.551 | 2,322,175,230 | +866,278 | 15.08% | 38,434,031,233 |
| 2017-09-11 | 2017-09-07 | 16.412 | 2,321,308,952 | +248,022 | 15.08% | 38,097,920,597 |
| 2017-09-08 | 2017-09-06 | 15.414 | 2,321,060,930 | +6,637,778 | 15.08% | 35,777,332,091 |
| 2017-09-07 | 2017-09-05 | 15.525 | 2,314,423,152 | +555,859 | 15.03% | 35,931,670,745 |
| 2017-09-06 | 2017-09-04 | 14.998 | 2,313,867,293 | +714,920 | 15.03% | 34,704,223,512 |
| 2017-09-05 | 2017-09-01 | 14.998 | 2,313,152,373 | -257,544 | 15.02% | 34,693,500,882 |
| 2017-09-04 | 2017-08-31 | 14.416 | 2,313,409,917 | +6,831,197 | 15.03% | 33,350,515,864 |
| 2017-09-01 | 2017-08-30 | 13.945 | 2,306,578,720 | +5,579,557 | 14.98% | 32,164,950,354 |
| 2017-08-31 | 2017-08-29 | 13.404 | 2,300,999,163 | +376,578 | 14.95% | 30,843,209,122 |
| 2017-08-30 | 2017-08-28 | 13.695 | 2,300,622,585 | -934,229 | 14.94% | 31,507,862,909 |
| 2017-08-29 | 2017-08-25 | 13.723 | 2,301,556,814 | +1,749,639 | 14.95% | 31,584,464,514 |
| 2017-08-28 | 2017-08-24 | 14.000 | 2,299,807,175 | -1,012,574 | 14.94% | 32,198,038,996 |
| 2017-08-25 | 2017-08-22 | 13.474 | 2,300,819,749 | +811,518 | 14.94% | 31,000,270,621 |
| 2017-08-24 | 2017-08-21 | 13.252 | 2,300,008,231 | +1,633,291 | 14.94% | 30,479,224,035 |
| 2017-08-22 | 2017-08-18 | 12.683 | 2,298,374,940 | -246,824 | 14.93% | 29,151,344,882 |
| 2017-08-21 | 2017-08-17 | 13.127 | 2,298,621,764 | -12,980,705 | 14.93% | 30,174,085,535 |
| 2017-08-18 | 2017-08-16 | 12.947 | 2,311,602,469 | +992,190 | 15.01% | 29,927,927,945 |
| 2017-08-17 | 2017-08-15 | 12.822 | 2,310,610,279 | +880,636 | 15.01% | 29,626,821,265 |
| 2017-08-16 | 2017-08-14 | 13.196 | 2,309,729,643 | -681,734 | 15.00% | 30,479,982,982 |
| 2017-08-15 | 2017-08-11 | 13.335 | 2,310,411,377 | -861,136 | 15.01% | 30,809,241,765 |
| 2017-08-14 | 2017-08-10 | 13.945 | 2,311,272,513 | -1,494,394 | 15.01% | 32,230,404,708 |
| 2017-08-11 | 2017-08-09 | 14.167 | 2,312,766,907 | +655,502 | 15.02% | 32,764,186,092 |
| 2017-08-10 | 2017-08-08 | 14.000 | 2,312,111,405 | -582,901 | 15.02% | 32,370,302,168 |
| 2017-08-09 | 2017-08-07 | 13.737 | 2,312,694,306 | +1,678,129 | 15.02% | 31,769,363,170 |
| 2017-08-08 | 2017-08-04 | 14.278 | 2,311,016,177 | -1,965,828 | 15.01% | 32,995,661,072 |
| 2017-08-07 | 2017-08-03 | 14.222 | 2,312,982,005 | -539,616 | 15.02% | 32,895,480,801 |
| 2017-08-04 | 2017-08-02 | 14.444 | 2,313,521,621 | -863,601 | 15.03% | 33,416,264,913 |
| 2017-08-03 | 2017-08-01 | 14.555 | 2,314,385,222 | -979,677 | 15.03% | 33,685,389,260 |
| 2017-08-02 | 2017-07-31 | 15.137 | 2,315,364,899 | +5,815,859 | 15.04% | 35,047,634,183 |
| 2017-08-01 | 2017-07-28 | 14.666 | 2,309,549,040 | -3,141,157 | 15.00% | 33,871,113,933 |
| 2017-07-31 | 2017-07-27 | 14.583 | 2,312,690,197 | -3,181,929 | 15.02% | 33,724,834,183 |
| 2017-07-28 | 2017-07-26 | 13.668 | 2,315,872,126 | -1,725,887 | 15.04% | 31,652,507,050 |
| 2017-07-27 | 2017-07-25 | 13.169 | 2,317,598,013 | +1,407,010 | 15.05% | 30,519,564,970 |
| 2017-07-26 | 2017-07-24 | 13.293 | 2,316,191,003 | +984,006 | 15.04% | 30,789,993,780 |
| 2017-07-25 | 2017-07-21 | 13.307 | 2,315,206,997 | +3,793,520 | 15.04% | 30,809,005,734 |
| 2017-07-24 | 2017-07-20 | 13.598 | 2,311,413,477 | -3,875,991 | 15.01% | 31,431,367,192 |
| 2017-07-21 | 2017-07-19 | 12.808 | 2,315,289,468 | -732,233 | 15.04% | 29,654,724,326 |
| 2017-07-20 | 2017-07-18 | 12.600 | 2,316,021,701 | +6,179,616 | 15.04% | 29,182,542,811 |
| 2017-07-19 | 2017-07-17 | 12.780 | 2,309,842,085 | +53,384 | 15.00% | 29,520,916,380 |
| 2017-07-18 | 2017-07-14 | 12.725 | 2,309,788,701 | +483,346 | 15.00% | 29,392,163,677 |
| 2017-07-17 | 2017-07-13 | 12.559 | 2,309,305,355 | +355,656 | 15.00% | 29,001,882,187 |
| 2017-07-14 | 2017-07-12 | 12.517 | 2,308,949,699 | -1,241 | 15.00% | 28,901,397,677 |
| 2017-07-13 | 2017-07-11 | 12.822 | 2,308,950,940 | -5,465,417 | 15.00% | 29,605,545,094 |
| 2017-07-12 | 2017-07-10 | 12.711 | 2,314,416,357 | -1,915,349 | 15.03% | 29,418,969,050 |
| 2017-07-11 | 2017-07-07 | 12.337 | 2,316,331,706 | +6,838,265 | 15.05% | 28,576,391,174 |
| 2017-07-10 | 2017-07-06 | 12.517 | 2,309,493,441 | +1,218,828 | 15.00% | 28,908,203,760 |
| 2017-07-07 | 2017-07-05 | 12.476 | 2,308,274,613 | +24,528 | 14.99% | 28,796,957,686 |
| 2017-07-06 | 2017-07-04 | 12.711 | 2,308,250,085 | -144,467 | 14.99% | 29,340,588,440 |
| 2017-07-05 | 2017-07-03 | 13.030 | 2,308,394,552 | -296,442 | 14.99% | 30,078,385,277 |
| 2017-07-04 | 2017-06-30 | 12.545 | 2,308,690,994 | +394,612 | 15.00% | 28,962,164,218 |
| 2017-07-03 | 2017-06-29 | 12.420 | 2,308,296,382 | -610,314 | 14.99% | 28,669,241,580 |
| 2017-06-30 | 2017-06-28 | 12.101 | 2,308,906,696 | +201,995 | 15.00% | 27,940,697,961 |
| 2017-06-29 | 2017-06-27 | 12.365 | 2,308,704,701 | -969,577 | 15.00% | 28,546,302,612 |
| 2017-06-28 | 2017-06-26 | 12.503 | 2,309,674,278 | +579,293 | 15.00% | 28,878,451,297 |
| 2017-06-27 | 2017-06-23 | 12.087 | 2,309,094,985 | -3,166,379 | 15.00% | 27,910,968,505 |
| 2017-06-26 | 2017-06-22 | 11.782 | 2,312,261,364 | +2,939,754 | 15.02% | 27,244,100,392 |
| 2017-06-23 | 2017-06-21 | 12.101 | 2,309,321,610 | +629,792 | 15.00% | 27,945,718,946 |
| 2017-06-22 | 2017-06-20 | 12.157 | 2,308,691,818 | -81,240 | 15.00% | 28,066,107,276 |
| 2017-06-21 | 2017-06-19 | 12.351 | 2,308,773,058 | +36,617 | 15.00% | 28,515,144,293 |
| 2017-06-20 | 2017-06-16 | 12.226 | 2,308,736,441 | +891,026 | 15.00% | 28,226,664,852 |
| 2017-06-19 | 2017-06-15 | 12.337 | 2,307,845,415 | -507,874 | 14.99% | 28,471,696,510 |
| 2017-06-16 | 2017-06-14 | 12.600 | 2,308,353,289 | +23,351 | 14.99% | 29,085,918,603 |
| 2017-06-15 | 2017-06-13 | 13.030 | 2,308,329,938 | +389,232 | 14.99% | 30,077,543,357 |
| 2017-06-14 | 2017-06-12 | 12.711 | 2,307,940,706 | +120,476 | 14.99% | 29,336,655,867 |
| 2017-06-13 | 2017-06-09 | 13.141 | 2,307,820,230 | -1,124,995 | 14.99% | 30,326,824,430 |
| 2017-06-12 | 2017-06-08 | 13.668 | 2,308,945,225 | +208,489 | 15.00% | 31,557,832,660 |
| 2017-06-09 | 2017-06-07 | 13.612 | 2,308,736,736 | +370,858 | 15.00% | 31,426,971,005 |
| 2017-06-08 | 2017-06-06 | 13.723 | 2,308,365,878 | +1,121,796 | 14.99% | 31,677,905,892 |
| 2017-06-07 | 2017-06-05 | 13.612 | 2,307,244,082 | -219,310 | 14.99% | 31,406,652,710 |
| 2017-06-06 | 2017-06-02 | 13.030 | 2,307,463,392 | +50,677 | 14.99% | 30,066,252,261 |
| 2017-06-05 | 2017-06-01 | 12.933 | 2,307,412,715 | -291,181 | 14.99% | 29,841,699,234 |
| 2017-06-02 | 2017-05-31 | 12.767 | 2,307,703,896 | -377,640 | 14.99% | 29,461,600,566 |
| 2017-06-01 | 2017-05-29 | 13.030 | 2,308,081,536 | -2,783,929 | 14.99% | 30,074,306,678 |
| 2017-05-31 | 2017-05-26 | 11.907 | 2,310,865,465 | +521,581 | 15.01% | 27,515,946,083 |
| 2017-05-29 | 2017-05-25 | 11.963 | 2,310,343,884 | +1,634,720 | 15.01% | 27,637,836,725 |
| 2017-05-26 | 2017-05-24 | 11.436 | 2,308,709,164 | -7,341,810 | 15.00% | 26,402,180,696 |
| 2017-05-25 | 2017-05-23 | 11.089 | 2,316,050,974 | +965,249 | 15.04% | 25,683,530,613 |
| 2017-05-24 | 2017-05-22 | 11.598 | 2,315,085,725 | +386,177 | 15.04% | 26,851,346,774 |
| 2017-05-23 | 2017-05-19 | 11.528 | 2,314,699,548 | +32,945,025 | 15.04% | 26,684,159,440 |
| 2017-05-22 | 2017-05-18 | 10.867 | 2,281,754,523 | +5,358,833 | 15.03% | 24,796,675,672 |
| 2017-05-19 | 2017-05-17 | 10.727 | 2,276,395,690 | +447,359 | 15.00% | 24,418,407,683 |
| 2017-05-18 | 2017-05-16 | 10.656 | 2,275,948,331 | -401,543 | 14.99% | 24,253,624,628 |
| 2017-05-17 | 2017-05-15 | 10.783 | 2,276,349,874 | +257,172 | 15.00% | 24,545,926,271 |
| 2017-05-16 | 2017-05-12 | 10.783 | 2,276,092,702 | +95,315 | 14.99% | 24,543,153,180 |
| 2017-05-15 | 2017-05-11 | 10.671 | 2,275,997,387 | +15,989 | 14.99% | 24,286,144,949 |
| 2017-05-12 | 2017-05-10 | 10.699 | 2,275,981,398 | -355,534 | 14.98% | 24,349,969,000 |
| 2017-05-11 | 2017-05-09 | 10.544 | 2,276,336,932 | -334,136 | 14.99% | 24,001,747,116 |
| 2017-05-10 | 2017-05-08 | 10.347 | 2,276,671,068 | -3,088,103 | 14.99% | 23,557,171,875 |
| 2017-05-09 | 2017-05-05 | 10.150 | 2,279,759,171 | -9,740 | 15.01% | 23,140,418,912 |
| 2017-05-08 | 2017-05-04 | 10.108 | 2,279,768,911 | -43,390 | 15.01% | 23,044,366,041 |
| 2017-05-05 | 2017-05-02 | 10.488 | 2,279,812,301 | -98,160 | 15.01% | 23,910,186,729 |
| 2017-05-04 | 2017-04-28 | 10.403 | 2,279,910,461 | +822,267 | 15.01% | 23,718,900,798 |
| 2017-05-02 | 2017-04-27 | 10.628 | 2,279,088,194 | -2,296,087 | 15.00% | 24,223,002,535 |
| 2017-04-28 | 2017-04-26 | 11.092 | 2,281,384,281 | +2,602,137 | 15.02% | 25,305,824,732 |
| 2017-04-27 | 2017-04-25 | 10.966 | 2,278,782,144 | +85,356 | 15.00% | 24,988,630,665 |
| 2017-04-26 | 2017-04-24 | 10.839 | 2,278,696,788 | +61,884 | 15.00% | 24,699,375,115 |
| 2017-04-25 | 2017-04-21 | 10.825 | 2,278,634,904 | -6,408,133 | 15.00% | 24,666,669,703 |
| 2017-04-24 | 2017-04-20 | 10.881 | 2,285,043,037 | -563,741 | 15.04% | 24,864,537,903 |
| 2017-04-21 | 2017-04-19 | 10.811 | 2,285,606,778 | -1,935,510 | 15.05% | 24,710,008,955 |
| 2017-04-20 | 2017-04-18 | 10.769 | 2,287,542,288 | +1,714,843 | 15.06% | 24,634,454,433 |
| 2017-04-19 | 2017-04-13 | 10.881 | 2,285,827,445 | +654,461 | 15.05% | 24,873,073,385 |
| 2017-04-18 | 2017-04-12 | 10.600 | 2,285,172,984 | -419,474 | 15.04% | 24,223,420,855 |
| 2017-04-13 | 2017-04-11 | 10.685 | 2,285,592,458 | -969,439 | 15.05% | 24,420,662,088 |
| 2017-04-12 | 2017-04-10 | 10.136 | 2,286,561,897 | +524,231 | 15.05% | 23,177,323,078 |
| 2017-04-11 | 2017-04-07 | 10.403 | 2,286,037,666 | -1,560,573 | 15.05% | 23,782,644,779 |
| 2017-04-10 | 2017-04-06 | 10.178 | 2,287,598,239 | +2,308,641 | 15.06% | 23,284,309,718 |
| 2017-04-07 | 2017-04-05 | 9.939 | 2,285,289,598 | -832,439 | 15.05% | 22,714,631,956 |
| 2017-04-06 | 2017-04-03 | 9.813 | 2,286,122,037 | +2,054,956 | 15.05% | 22,433,646,924 |
| 2017-04-05 | 2017-03-31 | 9.827 | 2,284,067,081 | +3,320,365 | 15.04% | 22,445,592,708 |
| 2017-04-03 | 2017-03-30 | 9.855 | 2,280,746,716 | +932,519 | 15.02% | 22,477,092,036 |
| 2017-03-31 | 2017-03-29 | 10.038 | 2,279,814,197 | +412,801 | 15.01% | 22,884,567,724 |
| 2017-03-30 | 2017-03-28 | 10.094 | 2,279,401,396 | -821,513 | 15.01% | 23,008,605,713 |
| 2017-03-29 | 2017-03-27 | 9.658 | 2,280,222,909 | +2,601,948 | 15.01% | 22,023,132,384 |
| 2017-03-28 | 2017-03-24 | 10.024 | 2,277,620,961 | +1,423 | 15.00% | 22,830,531,839 |
| 2017-03-27 | 2017-03-23 | 9.841 | 2,277,619,538 | -1,503,485 | 15.00% | 22,414,252,879 |
| 2017-03-24 | 2017-03-22 | 9.279 | 2,279,123,023 | +837,072 | 15.01% | 21,147,388,874 |
| 2017-03-23 | 2017-03-21 | 9.462 | 2,278,285,951 | +450,966 | 15.00% | 21,556,008,393 |
| 2017-03-22 | 2017-03-20 | 8.941 | 2,277,834,985 | +634,483 | 15.00% | 20,366,876,141 |
| 2017-03-21 | 2017-03-17 | 9.180 | 2,277,200,502 | -1,868,216 | 14.99% | 20,905,449,012 |
| 2017-03-20 | 2017-03-16 | 9.574 | 2,279,068,718 | +2,845 | 15.00% | 21,819,740,424 |
| 2017-03-17 | 2017-03-15 | 9.504 | 2,279,065,873 | +219,793 | 15.00% | 21,659,509,712 |
| 2017-03-16 | 2017-03-14 | 9.433 | 2,278,846,080 | -52,437 | 15.00% | 21,497,232,846 |
| 2017-03-15 | 2017-03-13 | 9.490 | 2,278,898,517 | +139,488 | 15.00% | 21,625,880,872 |
| 2017-03-14 | 2017-03-10 | 9.026 | 2,278,759,029 | +137,993 | 15.00% | 20,567,356,611 |
| 2017-03-13 | 2017-03-09 | 8.660 | 2,278,621,036 | +432,473 | 15.00% | 19,733,215,663 |
| 2017-03-10 | 2017-03-08 | 8.969 | 2,278,188,563 | -1,083,316 | 15.00% | 20,434,094,321 |
| 2017-03-09 | 2017-03-07 | 8.520 | 2,279,271,879 | +861,450 | 15.00% | 19,418,416,156 |
| 2017-03-08 | 2017-03-06 | 8.084 | 2,278,410,429 | -1,756,920 | 14.99% | 18,418,101,087 |
| 2017-03-07 | 2017-03-03 | 7.873 | 2,280,167,349 | +136,571 | 15.01% | 17,951,460,888 |
| 2017-03-06 | 2017-03-02 | 7.901 | 2,280,030,778 | -7,958,772 | 15.00% | 18,014,494,202 |
| 2017-03-03 | 2017-03-01 | 7.957 | 2,287,989,550 | +1,972,675 | 15.06% | 18,206,040,959 |
| 2017-03-02 | 2017-02-28 | 7.817 | 2,286,016,875 | +14,226 | 15.04% | 17,868,959,777 |
| 2017-03-01 | 2017-02-27 | 7.760 | 2,286,002,649 | -1,850,100 | 15.04% | 17,740,295,710 |
| 2017-02-28 | 2017-02-24 | 8.042 | 2,287,852,749 | +367,744 | 15.06% | 18,397,937,764 |
| 2017-02-27 | 2017-02-23 | 8.112 | 2,287,485,005 | +1,954,163 | 15.05% | 18,555,775,808 |
| 2017-02-24 | 2017-02-22 | 7.901 | 2,285,530,842 | +349,755 | 15.04% | 18,057,950,138 |
| 2017-02-23 | 2017-02-21 | 7.535 | 2,285,181,087 | -573,311 | 15.04% | 17,219,893,392 |
| 2017-02-22 | 2017-02-20 | 7.507 | 2,285,754,398 | +869,443 | 15.04% | 17,159,944,101 |
| 2017-02-21 | 2017-02-17 | 7.507 | 2,284,884,955 | -142,260 | 15.04% | 17,153,416,894 |
| 2017-02-20 | 2017-02-16 | 7.592 | 2,285,027,215 | -620,968 | 14.94% | 17,347,231,910 |
| 2017-02-17 | 2017-02-15 | 7.423 | 2,285,648,183 | -498,132 | 14.94% | 16,966,347,308 |
| 2017-02-16 | 2017-02-14 | 7.339 | 2,286,146,315 | -99,376,214 | 14.95% | 16,777,203,517 |
| 2017-02-15 | 2017-02-13 | 7.325 | 2,385,522,529 | -1,538,770 | 15.60% | 17,472,952,384 |
| 2017-02-14 | 2017-02-10 | 7.409 | 2,387,061,299 | +345,694 | 15.61% | 17,685,577,048 |
| 2017-02-13 | 2017-02-09 | 7.437 | 2,386,715,605 | -416,350 | 15.61% | 17,750,124,044 |
| 2017-02-10 | 2017-02-08 | 7.254 | 2,387,131,955 | -49,182 | 15.61% | 17,316,940,940 |
| 2017-02-09 | 2017-02-07 | 6.650 | 2,387,181,137 | -862,547 | 15.61% | 15,874,189,577 |
| 2017-02-08 | 2017-02-06 | 6.298 | 2,388,043,684 | +424,648 | 15.61% | 15,040,605,791 |
| 2017-02-07 | 2017-02-03 | 6.186 | 2,387,619,036 | +3,701,624 | 15.61% | 14,769,396,746 |
| 2017-02-06 | 2017-02-02 | 6.242 | 2,383,917,412 | +719,839 | 15.59% | 14,880,558,225 |
| 2017-02-03 | 2017-02-01 | 6.242 | 2,383,197,573 | +2,281,150 | 15.58% | 14,876,064,946 |
| 2017-02-02 | 2017-01-27 | 6.270 | 2,380,916,423 | +4,492,593 | 15.57% | 14,928,771,030 |
| 2017-02-01 | 2017-01-25 | 6.242 | 2,376,423,830 | +4,484,058 | 15.54% | 14,833,782,829 |
| 2017-01-26 | 2017-01-24 | 6.284 | 2,371,939,772 | +1,150,889 | 15.51% | 14,905,832,207 |
| 2017-01-25 | 2017-01-23 | 6.242 | 2,370,788,883 | +1,530,492 | 15.50% | 14,798,609,145 |
| 2017-01-24 | 2017-01-20 | 6.242 | 2,369,258,391 | +2,148,137 | 15.49% | 14,789,055,720 |
| 2017-01-23 | 2017-01-19 | 6.186 | 2,367,110,254 | +951,724 | 15.40% | 14,642,532,982 |
| 2017-01-20 | 2017-01-18 | 6.116 | 2,366,158,530 | +416,605 | 15.40% | 14,470,320,262 |
| 2017-01-19 | 2017-01-17 | 6.003 | 2,365,741,925 | -69,755,402 | 15.39% | 14,201,698,523 |
| 2017-01-18 | 2017-01-16 | 6.003 | 2,435,497,327 | +5,218,834 | 15.85% | 14,620,444,617 |
| 2017-01-17 | 2017-01-13 | 6.073 | 2,430,278,493 | +1,547,118 | 15.81% | 14,759,948,362 |
| 2017-01-16 | 2017-01-12 | 6.059 | 2,428,731,375 | +3,037,977 | 15.80% | 14,716,407,365 |
| 2017-01-13 | 2017-01-11 | 6.017 | 2,425,693,398 | +5,929,759 | 15.78% | 14,595,693,097 |
| 2017-01-12 | 2017-01-10 | 6.045 | 2,419,763,639 | +4,271,378 | 15.74% | 14,628,050,458 |
| 2017-01-11 | 2017-01-09 | 5.961 | 2,415,492,261 | +5,912,355 | 15.72% | 14,398,476,923 |
| 2017-01-10 | 2017-01-06 | 5.905 | 2,409,579,906 | +23,372,010 | 15.68% | 14,227,731,834 |
| 2017-01-09 | 2017-01-05 | 5.919 | 2,386,207,896 | +28,374,609 | 15.53% | 14,123,275,211 |
| 2017-01-06 | 2017-01-04 | 5.919 | 2,357,833,287 | +364,899 | 15.34% | 13,955,334,097 |
| 2017-01-05 | 2017-01-03 | 6.059 | 2,357,468,388 | +106,695 | 15.34% | 14,284,603,685 |
| 2017-01-04 | 2016-12-30 | 6.101 | 2,357,361,693 | +1,838,720 | 15.34% | 14,383,381,484 |
| 2017-01-03 | 2016-12-29 | 6.073 | 2,355,522,973 | +2,361,527 | 15.33% | 14,305,931,418 |
| 2016-12-30 | 2016-12-28 | 6.003 | 2,353,161,446 | +2,279,728 | 15.31% | 14,126,177,112 |
| 2016-12-29 | 2016-12-23 | 6.017 | 2,350,881,718 | +5,338,474 | 15.30% | 14,145,542,092 |
| 2016-12-28 | 2016-12-22 | 6.017 | 2,345,543,244 | +85,146,456 | 15.26% | 14,113,419,843 |
| 2016-12-23 | 2016-12-21 | 6.101 | 2,260,396,788 | +2,208,059 | 14.71% | 13,791,752,621 |
| 2016-12-22 | 2016-12-20 | 6.031 | 2,258,188,729 | +4,972,011 | 14.69% | 13,619,544,259 |
| 2016-12-21 | 2016-12-19 | 6.017 | 2,253,216,718 | +10,584,196 | 14.52% | 13,557,879,872 |
| 2016-12-20 | 2016-12-16 | 6.059 | 2,242,632,522 | +8,040,368 | 14.46% | 13,588,778,942 |
| 2016-12-19 | 2016-12-15 | 6.101 | 2,234,592,154 | -141,696,639 | 14.40% | 13,634,306,313 |
| 2016-12-16 | 2016-12-14 | 6.200 | 2,376,288,793 | +1,620,968 | 15.32% | 14,732,717,352 |
| 2016-12-15 | 2016-12-13 | 6.270 | 2,374,667,825 | +3,423,717 | 15.31% | 14,889,591,205 |
| 2016-12-14 | 2016-12-12 | 6.326 | 2,371,244,108 | +2,651,739 | 15.28% | 15,001,470,291 |
| 2016-12-13 | 2016-12-09 | 6.312 | 2,368,592,369 | -211,633 | 15.27% | 14,951,394,973 |
| 2016-12-12 | 2016-12-08 | 6.340 | 2,368,804,002 | -522,044 | 15.27% | 15,019,335,468 |
| 2016-12-09 | 2016-12-07 | 6.270 | 2,369,326,046 | +840,532 | 15.27% | 14,856,097,297 |
| 2016-12-08 | 2016-12-06 | 6.200 | 2,368,485,514 | +3,631,894 | 15.27% | 14,684,337,920 |
| 2016-12-07 | 2016-12-05 | 6.144 | 2,364,853,620 | +2,792,003 | 15.24% | 14,528,833,559 |
| 2016-12-06 | 2016-12-02 | 6.228 | 2,362,061,617 | +1,590,424 | 15.23% | 14,710,925,510 |
| 2016-12-05 | 2016-12-01 | 6.228 | 2,360,471,193 | -1,222,449 | 15.22% | 14,701,020,346 |
| 2016-12-02 | 2016-11-30 | 6.101 | 2,361,693,642 | +2,890,887 | 15.22% | 14,409,812,759 |
| 2016-12-01 | 2016-11-29 | 6.003 | 2,358,802,755 | +5,038,311 | 15.20% | 14,160,042,247 |
| 2016-11-30 | 2016-11-28 | 6.003 | 2,353,764,444 | +3,804,620 | 15.17% | 14,129,796,947 |
| 2016-11-29 | 2016-11-25 | 5.877 | 2,349,959,824 | +5,612,896 | 15.15% | 13,809,621,230 |
| 2016-11-28 | 2016-11-24 | 5.792 | 2,344,346,928 | +6,669,893 | 15.11% | 13,578,886,082 |
| 2016-11-25 | 2016-11-23 | 5.820 | 2,337,677,035 | +6,074,638 | 15.07% | 13,605,982,224 |
| 2016-11-24 | 2016-11-22 | 5.764 | 2,331,602,397 | +15,279,297 | 15.03% | 13,439,508,848 |
| 2016-11-23 | 2016-11-21 | 5.834 | 2,316,323,100 | +11,867,405 | 14.93% | 13,514,260,394 |
| 2016-11-22 | 2016-11-18 | 5.919 | 2,304,455,695 | +2,904,253 | 14.85% | 13,639,407,550 |
| 2016-11-21 | 2016-11-17 | 5.919 | 2,301,551,442 | +2,323,040 | 14.84% | 13,622,218,115 |
| 2016-11-18 | 2016-11-16 | 5.919 | 2,299,228,402 | +9,392,052 | 14.82% | 13,608,468,712 |
| 2016-11-17 | 2016-11-15 | 5.905 | 2,289,836,350 | +9,607,812 | 14.76% | 13,520,687,756 |
| 2016-11-16 | 2016-11-14 | 5.877 | 2,280,228,538 | +10,418,986 | 14.70% | 13,399,842,885 |
| 2016-11-15 | 2016-11-11 | 5.905 | 2,269,809,552 | +5,614,066 | 14.63% | 13,402,436,475 |
| 2016-11-14 | 2016-11-10 | 5.919 | 2,264,195,486 | +4,998,329 | 14.41% | 13,401,119,003 |
| 2016-11-11 | 2016-11-09 | 5.834 | 2,259,197,157 | +7,118,015 | 14.38% | 13,180,967,138 |
| 2016-11-10 | 2016-11-08 | 5.919 | 2,252,079,142 | +2,789,732 | 14.34% | 13,329,405,863 |
| 2016-11-09 | 2016-11-07 | 5.877 | 2,249,289,410 | -193,433,299 | 14.32% | 13,218,028,015 |
| 2016-11-08 | 2016-11-04 | 5.848 | 2,442,722,709 | +1,298,342 | 15.55% | 14,286,062,580 |
| 2016-11-07 | 2016-11-03 | 5.792 | 2,441,424,367 | +8,225,882 | 15.54% | 14,141,176,359 |
| 2016-11-04 | 2016-11-02 | 5.792 | 2,433,198,485 | +7,321,972 | 15.49% | 14,093,530,547 |
| 2016-11-03 | 2016-11-01 | 5.820 | 2,425,876,513 | +11,121,942 | 15.44% | 14,119,329,668 |
| 2016-11-02 | 2016-10-31 | 5.680 | 2,414,754,571 | +14,189,509 | 15.37% | 13,715,113,616 |
| 2016-11-01 | 2016-10-28 | 5.764 | 2,400,565,062 | +14,228,204 | 15.28% | 13,837,014,163 |
| 2016-10-31 | 2016-10-27 | 5.792 | 2,386,336,858 | +9,732,197 | 15.19% | 13,822,099,434 |
| 2016-10-28 | 2016-10-26 | 5.820 | 2,376,604,661 | +4,413,639 | 15.13% | 13,832,552,696 |
| 2016-10-27 | 2016-10-25 | 5.877 | 2,372,191,022 | +4,748,662 | 15.10% | 13,940,263,644 |
| 2016-10-26 | 2016-10-24 | 5.834 | 2,367,442,360 | +7,073,561 | 15.07% | 13,812,508,506 |
| 2016-10-25 | 2016-10-20 | 5.694 | 2,360,368,799 | +13,322,715 | 15.03% | 13,439,401,732 |
| 2016-10-24 | 2016-10-19 | 5.820 | 2,347,046,084 | +11,381,567 | 14.94% | 13,660,512,903 |
| 2016-10-20 | 2016-10-18 | 5.792 | 2,335,664,517 | +8,247,329 | 14.87% | 13,528,595,969 |
| 2016-10-19 | 2016-10-17 | 5.694 | 2,327,417,188 | +8,829,268 | 14.82% | 13,251,782,773 |
| 2016-10-18 | 2016-10-14 | 5.750 | 2,318,587,920 | +6,079,944 | 14.68% | 13,331,896,227 |
| 2016-10-17 | 2016-10-13 | 5.581 | 2,312,507,976 | +9,653,100 | 14.64% | 12,906,806,342 |
| 2016-10-14 | 2016-10-12 | 5.539 | 2,302,854,876 | -68,938,825 | 14.58% | 12,755,804,060 |
| 2016-10-13 | 2016-10-11 | 5.441 | 2,371,793,701 | +23,580,423 | 15.01% | 12,904,254,629 |
| 2016-10-12 | 2016-10-07 | 5.623 | 2,348,213,278 | +9,992,391 | 14.86% | 13,205,126,881 |
| 2016-10-11 | 2016-10-06 | 5.652 | 2,338,220,887 | +8,885,604 | 14.80% | 13,214,679,560 |
| 2016-10-07 | 2016-10-05 | 5.778 | 2,329,335,283 | +11,082,394 | 14.74% | 13,459,188,472 |
| 2016-10-06 | 2016-10-04 | 5.947 | 2,318,252,889 | +2,979,102 | 14.67% | 13,786,252,381 |
| 2016-10-05 | 2016-10-03 | 5.764 | 2,315,273,787 | +5,536,787 | 14.65% | 13,345,389,671 |
| 2016-10-04 | 2016-09-30 | 5.750 | 2,309,737,000 | +5,403,920 | 14.62% | 13,281,003,377 |
| 2016-10-03 | 2016-09-29 | 5.877 | 2,304,333,080 | +5,266,827 | 14.59% | 13,541,494,070 |
| 2016-09-30 | 2016-09-28 | 5.905 | 2,299,066,253 | +9,170,133 | 14.55% | 13,575,187,125 |
| 2016-09-29 | 2016-09-27 | 5.919 | 2,289,896,120 | +1,388,137 | 14.49% | 13,553,233,631 |
| 2016-09-28 | 2016-09-26 | 5.989 | 2,288,507,983 | +7,657,893 | 14.49% | 13,705,884,842 |
| 2016-09-27 | 2016-09-23 | 6.045 | 2,280,850,090 | +4,343,974 | 14.44% | 13,788,284,800 |
| 2016-09-26 | 2016-09-22 | 5.989 | 2,276,506,116 | +3,844,614 | 14.41% | 13,634,005,605 |
| 2016-09-23 | 2016-09-21 | 6.003 | 2,272,661,502 | +3,381,645 | 14.39% | 13,642,930,852 |
| 2016-09-22 | 2016-09-20 | 6.003 | 2,269,279,857 | +3,587,482 | 14.36% | 13,622,630,623 |
| 2016-09-21 | 2016-09-19 | 5.933 | 2,265,692,375 | +6,157,972 | 14.34% | 13,441,831,337 |
| 2016-09-20 | 2016-09-15 | 5.736 | 2,259,534,403 | -86,932,436 | 14.30% | 12,960,571,997 |
| 2016-09-19 | 2016-09-14 | 5.950 | 2,346,466,839 | +97,667,813 | 14.85% | 13,960,938,351 |
| 2016-09-15 | 2016-09-13 | 5.964 | 2,248,799,026 | +45,073,331 | 14.23% | 13,412,077,884 |
| 2016-09-14 | 2016-09-12 | 5.950 | 2,203,725,695 | +8,955,976 | 14.22% | 13,111,661,353 |
| 2016-09-13 | 2016-09-09 | 6.021 | 2,194,769,719 | +7,810,663 | 14.17% | 13,215,705,178 |
| 2016-09-12 | 2016-09-08 | 5.950 | 2,186,959,056 | +1,877,450 | 14.12% | 13,011,903,705 |
| 2016-09-09 | 2016-09-07 | 5.921 | 2,185,081,606 | +435,607 | 14.10% | 12,938,079,173 |
| 2016-09-08 | 2016-09-06 | 5.778 | 2,184,645,999 | -68,356 | 14.10% | 12,622,291,671 |
| 2016-09-07 | 2016-09-05 | 5.763 | 2,184,714,355 | -388,225 | 14.10% | 12,591,364,811 |
| 2016-09-06 | 2016-09-02 | 5.591 | 2,185,102,580 | -23,017 | 14.10% | 12,217,673,877 |
| 2016-09-05 | 2016-09-01 | 5.591 | 2,185,125,597 | +81,018 | 14.10% | 12,217,802,573 |
| 2016-09-02 | 2016-08-31 | 5.649 | 2,185,044,579 | -800,737 | 14.10% | 12,342,655,722 |
| 2016-09-01 | 2016-08-30 | 5.577 | 2,185,845,316 | -561,209 | 14.11% | 12,190,488,756 |
| 2016-08-31 | 2016-08-29 | 5.520 | 2,186,406,525 | -477,477 | 14.11% | 12,068,234,373 |
| 2016-08-30 | 2016-08-26 | 5.276 | 2,186,884,002 | -2,512,454 | 14.12% | 11,537,870,437 |
| 2016-08-29 | 2016-08-25 | 5.462 | 2,189,396,456 | -126,650 | 14.13% | 11,959,182,077 |
| 2016-08-26 | 2016-08-24 | 5.548 | 2,189,523,106 | +449,282 | 14.13% | 12,148,218,351 |
| 2016-08-25 | 2016-08-23 | 5.534 | 2,189,073,824 | -900,070 | 14.13% | 12,114,341,278 |
| 2016-08-24 | 2016-08-22 | 5.491 | 2,189,973,894 | -2,429,063 | 14.14% | 12,025,130,644 |
| 2016-08-23 | 2016-08-19 | 5.362 | 2,192,402,957 | -999,659 | 14.15% | 11,755,580,315 |
| 2016-08-22 | 2016-08-18 | 5.133 | 2,193,402,616 | -709,760 | 14.16% | 11,257,798,610 |
| 2016-08-19 | 2016-08-17 | 4.875 | 2,194,112,376 | -443,984 | 14.16% | 10,695,223,776 |
| 2016-08-18 | 2016-08-16 | 4.860 | 2,194,556,360 | +444,380 | 14.17% | 10,665,925,075 |
| 2016-08-17 | 2016-08-15 | 4.961 | 2,194,111,980 | -94,750 | 14.16% | 10,883,961,055 |
| 2016-08-16 | 2016-08-12 | 4.860 | 2,194,206,730 | +162,519 | 14.16% | 10,664,225,812 |
| 2016-08-15 | 2016-08-11 | 4.846 | 2,194,044,211 | +43,832 | 14.16% | 10,631,980,378 |
| 2016-08-12 | 2016-08-10 | 4.817 | 2,194,000,379 | -117,879 | 14.16% | 10,568,858,106 |
| 2016-08-11 | 2016-08-09 | 4.860 | 2,194,118,258 | +159,032 | 14.16% | 10,663,795,823 |
| 2016-08-10 | 2016-08-08 | 4.832 | 2,193,959,226 | +264,145 | 14.16% | 10,600,114,210 |
| 2016-08-09 | 2016-08-05 | 4.774 | 2,193,695,081 | +627,748 | 14.16% | 10,473,035,762 |
| 2016-08-08 | 2016-08-04 | 4.645 | 2,193,067,333 | +96,145 | 14.16% | 10,187,064,776 |
| 2016-08-05 | 2016-08-03 | 4.530 | 2,192,971,188 | -114,298 | 14.16% | 9,935,096,734 |
| 2016-08-04 | 2016-08-01 | 4.602 | 2,193,085,486 | -34,298 | 14.16% | 10,092,823,644 |
| 2016-08-03 | 2016-07-29 | 4.530 | 2,193,119,784 | +373,166 | 14.16% | 9,935,769,938 |
| 2016-08-01 | 2016-07-28 | 4.631 | 2,192,746,618 | -415,016 | 14.12% | 10,154,138,056 |
| 2016-07-29 | 2016-07-27 | 4.659 | 2,193,161,634 | +209,530 | 14.12% | 10,218,945,725 |
| 2016-07-28 | 2016-07-26 | 4.731 | 2,192,952,104 | -43,943 | 14.12% | 10,375,168,959 |
| 2016-07-27 | 2016-07-25 | 4.702 | 2,192,996,047 | -39,689,971 | 14.12% | 10,312,495,787 |
| 2016-07-26 | 2016-07-22 | 4.760 | 2,232,686,018 | +202,975 | 14.38% | 10,627,174,895 |
| 2016-07-25 | 2016-07-21 | 4.774 | 2,232,483,043 | -174,576 | 14.37% | 10,658,215,424 |
| 2016-07-22 | 2016-07-20 | 4.645 | 2,232,657,619 | -96,255 | 14.37% | 10,370,966,474 |
| 2016-07-21 | 2016-07-19 | 4.645 | 2,232,753,874 | +888,019 | 14.38% | 10,371,413,591 |
| 2016-07-20 | 2016-07-18 | 4.631 | 2,231,865,855 | +242,592 | 14.37% | 10,335,290,830 |
| 2016-07-19 | 2016-07-15 | 4.616 | 2,231,623,263 | +1,332,022 | 14.37% | 10,302,173,112 |
| 2016-07-18 | 2016-07-14 | 4.659 | 2,230,291,241 | +9,574,664 | 14.36% | 10,391,949,590 |
| 2016-07-15 | 2016-07-13 | 4.688 | 2,220,716,577 | +694,018 | 14.30% | 10,411,012,759 |
| 2016-07-14 | 2016-07-12 | 4.688 | 2,220,022,559 | +6,145,028 | 14.29% | 10,407,759,111 |
| 2016-07-13 | 2016-07-11 | 4.688 | 2,213,877,531 | +4,292,451 | 14.25% | 10,378,950,408 |
| 2016-07-12 | 2016-07-08 | 4.631 | 2,209,585,080 | +553,152 | 14.23% | 10,232,113,352 |
| 2016-07-11 | 2016-07-07 | 4.645 | 2,209,031,928 | +1,242,956 | 14.22% | 10,261,222,263 |
| 2016-07-08 | 2016-07-06 | 4.702 | 2,207,788,972 | +6,486,633 | 14.18% | 10,382,059,058 |
| 2016-07-07 | 2016-07-05 | 4.702 | 2,201,302,339 | +3,688,958 | 14.14% | 10,351,555,867 |
| 2016-07-06 | 2016-07-04 | 4.702 | 2,197,613,381 | -36,755,773 | 14.11% | 10,334,208,657 |
| 2016-07-05 | 2016-06-30 | 4.674 | 2,234,369,154 | -142,207 | 14.35% | 10,442,984,150 |
| 2016-07-04 | 2016-06-29 | 4.545 | 2,234,511,361 | -601,250 | 14.35% | 10,155,327,204 |
| 2016-06-30 | 2016-06-28 | 4.588 | 2,235,112,611 | -805,676 | 14.35% | 10,254,192,801 |
| 2016-06-29 | 2016-06-27 | 4.602 | 2,235,918,287 | -919,981 | 14.36% | 10,289,944,964 |
| 2016-06-28 | 2016-06-24 | 4.516 | 2,236,838,268 | +55,801 | 14.36% | 10,101,764,262 |
| 2016-06-27 | 2016-06-23 | 4.473 | 2,236,782,467 | -317,365 | 14.36% | 10,005,307,381 |
| 2016-06-24 | 2016-06-22 | 4.602 | 2,237,099,832 | -902,573 | 14.37% | 10,295,382,566 |
| 2016-06-23 | 2016-06-21 | 4.473 | 2,238,002,405 | +768,652 | 14.37% | 10,010,764,262 |
| 2016-06-22 | 2016-06-20 | 4.516 | 2,237,233,753 | +3,055,773 | 14.37% | 10,103,550,308 |
| 2016-06-21 | 2016-06-17 | 4.430 | 2,234,177,980 | +6,147,817 | 14.35% | 9,897,564,443 |
| 2016-06-20 | 2016-06-16 | 4.358 | 2,228,030,163 | +7,159,258 | 14.31% | 9,710,615,120 |
| 2016-06-17 | 2016-06-15 | 4.373 | 2,220,870,905 | +4,523,024 | 14.26% | 9,711,252,483 |
| 2016-06-16 | 2016-06-14 | 4.387 | 2,216,347,881 | +5,084,261 | 14.23% | 9,723,249,880 |
| 2016-06-15 | 2016-06-13 | 4.387 | 2,211,263,620 | +4,718,232 | 14.20% | 9,700,944,925 |
| 2016-06-14 | 2016-06-10 | 4.387 | 2,206,545,388 | -475,560 | 14.17% | 9,680,245,761 |
| 2016-06-13 | 2016-06-08 | 4.416 | 2,207,020,948 | +143,394 | 14.17% | 9,745,615,287 |
| 2016-06-10 | 2016-06-07 | 4.444 | 2,206,877,554 | -407,624 | 14.14% | 9,808,261,202 |
| 2016-06-08 | 2016-06-06 | 4.430 | 2,207,285,178 | -38,298,656 | 14.14% | 9,778,427,453 |
| 2016-06-07 | 2016-06-03 | 4.416 | 2,245,583,834 | +1,488,477 | 14.38% | 9,915,898,696 |
| 2016-06-06 | 2016-06-02 | 4.430 | 2,244,095,357 | +6,775,573 | 14.37% | 9,941,499,116 |
| 2016-06-03 | 2016-06-01 | 4.444 | 2,237,319,784 | +557,005 | 14.33% | 9,943,558,850 |
| 2016-06-02 | 2016-05-31 | 4.459 | 2,236,762,779 | +687,741 | 14.33% | 9,973,151,304 |
| 2016-06-01 | 2016-05-30 | 4.502 | 2,236,075,038 | +77,155 | 14.32% | 10,066,259,296 |
| 2016-05-31 | 2016-05-27 | 4.473 | 2,235,997,883 | -412,122 | 14.32% | 10,001,797,874 |
| 2016-05-30 | 2016-05-26 | 4.401 | 2,236,410,005 | -106,020 | 14.32% | 9,843,326,564 |
| 2016-05-27 | 2016-05-25 | 4.315 | 2,236,516,025 | +14,008,011 | 14.33% | 9,651,406,362 |
| 2016-05-26 | 2016-05-24 | 4.315 | 2,222,508,014 | +2,534,597 | 14.24% | 9,590,956,535 |
| 2016-05-25 | 2016-05-23 | 4.301 | 2,219,973,417 | +3,632,775 | 14.22% | 9,548,191,492 |
| 2016-05-24 | 2016-05-20 | 4.287 | 2,216,340,642 | -3,723,984 | 14.20% | 9,500,791,564 |
| 2016-05-23 | 2016-05-19 | 4.258 | 2,220,064,626 | -24,785 | 14.22% | 9,453,097,948 |
| 2016-05-20 | 2016-05-18 | 4.428 | 2,220,089,411 | +2,006,028 | 14.22% | 9,831,366,173 |
| 2016-05-19 | 2016-05-17 | 4.428 | 2,218,083,383 | +59,135,719 | 14.21% | 9,822,482,749 |
| 2016-05-18 | 2016-05-16 | 4.414 | 2,158,947,664 | +3,778,882 | 14.19% | 9,528,845,385 |
| 2016-05-17 | 2016-05-13 | 4.428 | 2,155,168,782 | +11,169,966 | 14.17% | 9,543,873,934 |
| 2016-05-16 | 2016-05-12 | 4.517 | 2,143,998,816 | -11,022 | 14.09% | 9,683,666,575 |
| 2016-05-13 | 2016-05-11 | 4.502 | 2,144,009,838 | -17,147 | 14.09% | 9,652,173,307 |
| 2016-05-12 | 2016-05-10 | 4.502 | 2,144,026,985 | +50,393 | 14.09% | 9,652,250,502 |
| 2016-05-11 | 2016-05-09 | 4.531 | 2,143,976,592 | -263,727 | 14.09% | 9,715,108,758 |
| 2016-05-10 | 2016-05-06 | 4.575 | 2,144,240,319 | -105 | 14.09% | 9,810,943,120 |
| 2016-05-09 | 2016-05-05 | 4.620 | 2,144,240,424 | -74,078 | 14.09% | 9,905,582,928 |
| 2016-05-06 | 2016-05-04 | 4.620 | 2,144,314,502 | +88,362 | 14.09% | 9,905,925,140 |
| 2016-05-05 | 2016-05-03 | 4.561 | 2,144,226,140 | +3,121,312 | 14.09% | 9,779,332,012 |
| 2016-05-04 | 2016-04-29 | 4.517 | 2,141,104,828 | -147,749 | 14.07% | 9,670,595,479 |
| 2016-05-03 | 2016-04-28 | 4.561 | 2,141,252,577 | -67,559 | 14.07% | 9,765,770,262 |
| 2016-04-29 | 2016-04-27 | 4.546 | 2,141,320,136 | -5,373 | 14.07% | 9,734,574,904 |
| 2016-04-27 | 2016-04-25 | 4.605 | 2,141,325,509 | +16,992 | 14.07% | 9,860,613,561 |
| 2016-04-26 | 2016-04-22 | 4.649 | 2,141,308,517 | +3,354,501 | 14.07% | 9,955,045,238 |
| 2016-04-25 | 2016-04-21 | 4.649 | 2,137,954,016 | -418,844 | 14.05% | 9,939,450,003 |
| 2016-04-22 | 2016-04-20 | 4.620 | 2,138,372,860 | -1,110,706 | 14.05% | 9,878,476,993 |
| 2016-04-21 | 2016-04-19 | 4.634 | 2,139,483,566 | -71,369 | 14.06% | 9,915,084,495 |
| 2016-04-20 | 2016-04-18 | 4.634 | 2,139,554,935 | -82,925 | 14.06% | 9,915,415,243 |
| 2016-04-19 | 2016-04-15 | 4.605 | 2,139,637,860 | -1,322,924 | 14.06% | 9,852,842,088 |
| 2016-04-18 | 2016-04-14 | 4.605 | 2,140,960,784 | -1,232,312 | 14.07% | 9,858,934,035 |
| 2016-04-15 | 2016-04-13 | 4.634 | 2,142,193,096 | -186,716 | 14.08% | 9,927,641,366 |
| 2016-04-14 | 2016-04-12 | 4.561 | 2,142,379,812 | -172,546 | 14.08% | 9,770,911,326 |
| 2016-04-13 | 2016-04-11 | 4.590 | 2,142,552,358 | -17,827 | 14.08% | 9,834,741,484 |
| 2016-04-12 | 2016-04-08 | 4.561 | 2,142,570,185 | -204,171 | 14.08% | 9,771,779,575 |
| 2016-04-11 | 2016-04-07 | 4.473 | 2,142,774,356 | +754,524 | 14.08% | 9,583,561,512 |
| 2016-04-07 | 2016-04-05 | 4.399 | 2,142,019,832 | +111,730 | 14.07% | 9,422,618,039 |
| 2016-04-06 | 2016-04-01 | 4.458 | 2,141,908,102 | -237,342 | 14.07% | 9,548,175,061 |
| 2016-04-05 | 2016-03-31 | 4.531 | 2,142,145,444 | +53,697 | 14.07% | 9,706,811,185 |
| 2016-04-01 | 2016-03-30 | 4.517 | 2,142,091,747 | -624,307 | 14.07% | 9,675,053,035 |
| 2016-03-31 | 2016-03-29 | 4.487 | 2,142,716,054 | -581,037 | 14.08% | 9,614,824,772 |
| 2016-03-30 | 2016-03-24 | 4.414 | 2,143,297,091 | -1,105,071 | 14.08% | 9,459,769,189 |
| 2016-03-29 | 2016-03-23 | 4.473 | 2,144,402,162 | +744,961 | 14.09% | 9,590,841,877 |
| 2016-03-24 | 2016-03-22 | 4.473 | 2,143,657,201 | +44,181 | 14.08% | 9,587,510,038 |
| 2016-03-23 | 2016-03-21 | 4.487 | 2,143,613,020 | -385,055 | 14.08% | 9,618,849,650 |
| 2016-03-22 | 2016-03-18 | 4.561 | 2,143,998,075 | -370,782 | 14.08% | 9,778,291,859 |
| 2016-03-21 | 2016-03-17 | 4.473 | 2,144,368,857 | +409,426,859 | 14.09% | 9,590,692,920 |
| 2016-03-18 | 2016-03-16 | 4.428 | 1,734,941,998 | -868,604 | 11.40% | 7,682,956,365 |
| 2016-03-17 | 2016-03-15 | 4.708 | 1,735,810,602 | -2,644,068 | 11.40% | 8,172,016,330 |
| 2016-03-16 | 2016-03-14 | 5.179 | 1,738,454,670 | +2,755,427 | 11.42% | 9,002,910,761 |
| 2016-03-15 | 2016-03-11 | 4.958 | 1,735,699,243 | +280,040 | 11.40% | 8,605,602,579 |
| 2016-03-14 | 2016-03-10 | 4.811 | 1,735,419,203 | -732,047 | 11.40% | 8,348,896,213 |
| 2016-03-11 | 2016-03-09 | 4.855 | 1,736,151,250 | +72,933 | 11.40% | 8,429,045,693 |
| 2016-03-10 | 2016-03-08 | 4.855 | 1,736,078,317 | -1,016,845 | 11.40% | 8,428,691,602 |
| 2016-03-09 | 2016-03-07 | 4.840 | 1,737,095,162 | -135,941 | 11.41% | 8,408,071,953 |
| 2016-03-08 | 2016-03-04 | 4.620 | 1,737,231,103 | +585,797 | 11.41% | 8,025,353,203 |
| 2016-03-07 | 2016-03-03 | 4.634 | 1,736,645,306 | -71,369 | 11.41% | 8,048,196,873 |
| 2016-03-04 | 2016-03-02 | 4.531 | 1,736,716,675 | +664,075 | 11.41% | 7,869,671,452 |
| 2016-03-03 | 2016-03-01 | 4.281 | 1,736,052,600 | +60,606 | 11.40% | 7,432,463,403 |
| 2016-03-02 | 2016-02-29 | 4.164 | 1,735,991,994 | +508,584 | 11.40% | 7,227,882,176 |
| 2016-03-01 | 2016-02-26 | 4.252 | 1,735,483,410 | +204,634 | 11.40% | 7,378,961,087 |
| 2016-02-29 | 2016-02-25 | 4.193 | 1,735,278,776 | -99,441 | 11.40% | 7,275,972,114 |
| 2016-02-26 | 2016-02-24 | 4.340 | 1,735,378,217 | +445,889,174 | 11.40% | 7,531,700,964 |
| 2016-02-25 | 2016-02-23 | 4.384 | 1,289,489,043 | -13,594 | 8.47% | 5,653,414,535 |
| 2016-02-24 | 2016-02-22 | 4.399 | 1,289,502,637 | -222,537 | 8.47% | 5,672,445,524 |
| 2016-02-23 | 2016-02-19 | 4.384 | 1,289,725,174 | +222,790 | 8.47% | 5,654,449,787 |
| 2016-02-19 | 2016-02-17 | 4.370 | 1,289,502,384 | -1,245,684 | 8.46% | 5,634,501,639 |
| 2016-02-18 | 2016-02-16 | 4.399 | 1,290,748,068 | -135,295 | 8.46% | 5,677,924,101 |
| 2016-02-17 | 2016-02-15 | 4.355 | 1,290,883,363 | +388,794 | 8.46% | 5,621,544,146 |
| 2016-02-16 | 2016-02-12 | 4.296 | 1,290,494,569 | +216,148 | 8.46% | 5,543,907,092 |
| 2016-02-15 | 2016-02-11 | 4.325 | 1,290,278,421 | -144,099 | 8.46% | 5,580,944,136 |
| 2016-02-12 | 2016-02-05 | 4.414 | 1,290,422,520 | -932,427 | 8.46% | 5,695,476,958 |
| 2016-02-11 | 2016-02-04 | 4.399 | 1,291,354,947 | +12,235 | 8.47% | 5,680,593,726 |
| 2016-02-05 | 2016-02-03 | 4.370 | 1,291,342,712 | -126,426 | 8.47% | 5,642,542,982 |
| 2016-02-04 | 2016-02-02 | 4.414 | 1,291,469,138 | +118,949 | 8.47% | 5,700,096,366 |
| 2016-02-03 | 2016-02-01 | 4.414 | 1,291,350,189 | +230,422 | 8.41% | 5,699,571,367 |
| 2016-02-02 | 2016-01-29 | 4.384 | 1,291,119,767 | -473 | 8.41% | 5,660,564,002 |
| 2016-02-01 | 2016-01-28 | 4.325 | 1,291,120,240 | +261 | 8.41% | 5,584,585,323 |
| 2016-01-29 | 2016-01-27 | 4.281 | 1,291,119,979 | -394,911 | 8.41% | 5,527,598,641 |
| 2016-01-28 | 2016-01-26 | 4.281 | 1,291,514,890 | -818,607 | 8.41% | 5,529,289,351 |
| 2016-01-27 | 2016-01-25 | 4.399 | 1,292,333,497 | +499,246 | 8.42% | 5,684,898,309 |
| 2016-01-26 | 2016-01-22 | 4.399 | 1,291,834,251 | +205,207 | 8.41% | 5,682,702,156 |
| 2016-01-25 | 2016-01-21 | 4.222 | 1,291,629,044 | -1,502,157 | 8.41% | 5,453,767,377 |
| 2016-01-22 | 2016-01-20 | 4.355 | 1,293,131,201 | -408,391 | 8.42% | 5,631,333,040 |
| 2016-01-21 | 2016-01-19 | 4.414 | 1,293,539,592 | +333,058 | 8.43% | 5,709,234,632 |
| 2016-01-20 | 2016-01-18 | 4.311 | 1,293,206,534 | -179,334 | 8.42% | 5,574,583,455 |
| 2016-01-19 | 2016-01-15 | 4.340 | 1,293,385,868 | -552 | 8.42% | 5,613,413,545 |
| 2016-01-18 | 2016-01-14 | 4.443 | 1,293,386,420 | -470,155 | 8.42% | 5,746,615,641 |
| 2016-01-15 | 2016-01-13 | 4.384 | 1,293,856,575 | +582,511 | 8.43% | 5,672,562,793 |
| 2016-01-14 | 2016-01-12 | 4.414 | 1,293,274,064 | +431,378 | 8.42% | 5,708,062,683 |
| 2016-01-13 | 2016-01-11 | 4.428 | 1,292,842,686 | +129,145 | 8.42% | 5,725,179,260 |
| 2016-01-12 | 2016-01-08 | 4.487 | 1,292,713,541 | -2,696,059 | 8.42% | 5,800,681,875 |
| 2016-01-11 | 2016-01-07 | 4.370 | 1,295,409,600 | -4,520 | 8.44% | 5,660,313,316 |
| 2016-01-08 | 2016-01-06 | 4.575 | 1,295,414,120 | -699,378 | 8.44% | 5,927,150,113 |
| 2016-01-07 | 2016-01-05 | 4.502 | 1,296,113,498 | -1,033,416 | 8.44% | 5,835,006,858 |
| 2016-01-06 | 2016-01-04 | 4.473 | 1,297,146,914 | -32,626 | 8.45% | 5,801,491,513 |
| 2016-01-05 | 2015-12-31 | 4.678 | 1,297,179,540 | +30,587 | 8.45% | 6,068,818,104 |
| 2015-12-30 | 2015-12-28 | 4.575 | 1,297,148,953 | -45,541 | 8.45% | 5,935,087,818 |
| 2015-12-29 | 2015-12-24 | 4.590 | 1,297,194,494 | +457,330 | 8.45% | 5,954,380,744 |
| 2015-12-28 | 2015-12-22 | 4.561 | 1,296,737,164 | +27,869 | 8.45% | 5,914,125,858 |
| 2015-12-23 | 2015-12-21 | 4.561 | 1,296,709,295 | -455,406 | 8.45% | 5,913,998,753 |
| 2015-12-22 | 2015-12-18 | 4.531 | 1,297,164,701 | -1,384,567 | 8.45% | 5,877,907,527 |
| 2015-12-21 | 2015-12-17 | 4.561 | 1,298,549,268 | +1,111,324 | 8.46% | 5,922,390,455 |
| 2015-12-18 | 2015-12-16 | 4.517 | 1,297,437,944 | +3,399 | 8.45% | 5,860,057,551 |
| 2015-12-17 | 2015-12-15 | 4.340 | 1,297,434,545 | -37,384 | 8.45% | 5,630,985,175 |
| 2015-12-16 | 2015-12-14 | 4.252 | 1,297,471,929 | -74,768 | 8.45% | 5,516,615,613 |
| 2015-12-15 | 2015-12-11 | 4.237 | 1,297,546,697 | +246,012 | 8.45% | 5,497,843,778 |
| 2015-12-14 | 2015-12-10 | 4.443 | 1,297,300,685 | -637 | 8.45% | 5,764,007,022 |
| 2015-12-10 | 2015-12-08 | 4.473 | 1,297,301,322 | +1,122,157 | 8.45% | 5,802,182,103 |
| 2015-12-08 | 2015-12-04 | 4.561 | 1,296,179,165 | -44 | 8.44% | 5,911,580,950 |
| 2015-12-07 | 2015-12-03 | 4.605 | 1,296,179,209 | -3,149,772 | 8.44% | 5,968,790,000 |
| 2015-12-04 | 2015-12-02 | 4.561 | 1,299,328,981 | -452,006 | 8.46% | 5,925,946,551 |
| 2015-12-03 | 2015-12-01 | 4.517 | 1,299,780,987 | -26,653,026 | 8.47% | 5,870,640,228 |
| 2015-12-02 | 2015-11-30 | 4.281 | 1,326,434,013 | +2,067,197 | 8.64% | 5,678,786,609 |
| 2015-12-01 | 2015-11-27 | 4.252 | 1,324,366,816 | +73,931 | 8.63% | 5,630,967,801 |
| 2015-11-30 | 2015-11-26 | 4.296 | 1,324,292,885 | -318,104 | 8.63% | 5,689,103,149 |
| 2015-11-27 | 2015-11-25 | 4.355 | 1,324,610,989 | -801,377 | 8.63% | 5,768,421,350 |
| 2015-11-26 | 2015-11-24 | 4.458 | 1,325,412,366 | +370,659 | 8.63% | 5,908,409,089 |
| 2015-11-25 | 2015-11-23 | 4.443 | 1,325,041,707 | +53,479 | 8.63% | 5,887,262,523 |
| 2015-11-24 | 2015-11-20 | 4.443 | 1,324,988,228 | -427,537 | 8.63% | 5,887,024,912 |
| 2015-11-23 | 2015-11-19 | 4.428 | 1,325,415,765 | +390,153 | 8.63% | 5,869,424,741 |
| 2015-11-20 | 2015-11-18 | 4.325 | 1,325,025,612 | -113,511 | 8.63% | 5,731,238,932 |
| 2015-11-19 | 2015-11-17 | 4.281 | 1,325,139,123 | -52,292 | 8.63% | 5,673,242,870 |
| 2015-11-18 | 2015-11-16 | 4.252 | 1,325,191,415 | +202,554 | 8.63% | 5,634,473,846 |
| 2015-11-16 | 2015-11-12 | 4.325 | 1,324,988,861 | +184,201 | 8.63% | 5,731,079,970 |
| 2015-11-13 | 2015-11-11 | 4.281 | 1,324,804,660 | +1,073,600 | 8.63% | 5,671,810,953 |
| 2015-11-12 | 2015-11-10 | 4.311 | 1,323,731,060 | +420,061 | 8.62% | 5,706,164,539 |
| 2015-11-11 | 2015-11-09 | 4.428 | 1,323,310,999 | -49,145 | 8.62% | 5,860,104,069 |
| 2015-11-10 | 2015-11-06 | 4.458 | 1,323,360,144 | -27,189 | 8.62% | 5,899,260,716 |
| 2015-11-09 | 2015-11-05 | 4.517 | 1,323,387,333 | +229,742 | 8.62% | 5,977,261,548 |
| 2015-11-05 | 2015-11-03 | 4.370 | 1,323,157,591 | -702,955 | 8.62% | 5,781,558,614 |
| 2015-11-04 | 2015-11-02 | 4.325 | 1,323,860,546 | -927,123 | 8.62% | 5,726,199,579 |
| 2015-11-03 | 2015-10-30 | 4.355 | 1,324,787,669 | +30,200 | 8.63% | 5,769,190,757 |
| 2015-11-02 | 2015-10-29 | 4.370 | 1,324,757,469 | -40,396 | 8.63% | 5,788,549,307 |
| 2015-10-30 | 2015-10-28 | 4.443 | 1,324,797,865 | +16,390 | 8.63% | 5,886,179,114 |
| 2015-10-29 | 2015-10-27 | 4.487 | 1,324,781,475 | +203,912 | 8.63% | 5,944,577,547 |
| 2015-10-28 | 2015-10-26 | 4.561 | 1,324,577,563 | -120,988 | 8.63% | 6,041,099,641 |
| 2015-10-27 | 2015-10-23 | 4.487 | 1,324,698,551 | +1,376,411 | 8.63% | 5,944,205,449 |
| 2015-10-26 | 2015-10-22 | 4.414 | 1,323,322,140 | +124,387 | 8.62% | 5,840,684,458 |
| 2015-10-23 | 2015-10-20 | 4.473 | 1,323,197,753 | -447,107 | 8.62% | 5,918,003,929 |
| 2015-10-22 | 2015-10-19 | 4.517 | 1,323,644,860 | +443,728 | 8.62% | 5,978,424,704 |
| 2015-10-20 | 2015-10-16 | 4.473 | 1,323,201,132 | +570,276 | 8.62% | 5,918,019,042 |
| 2015-10-19 | 2015-10-15 | 4.384 | 1,322,630,856 | +582,896 | 8.61% | 5,798,715,814 |
| 2015-10-16 | 2015-10-14 | 4.370 | 1,322,047,960 | -118,269 | 8.61% | 5,776,710,063 |
| 2015-10-15 | 2015-10-13 | 4.399 | 1,322,166,229 | +1,392,732 | 8.61% | 5,816,130,726 |
| 2015-10-14 | 2015-10-12 | 4.443 | 1,320,773,497 | -301,274 | 8.60% | 5,868,298,537 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,321,074,771 | -1,183,789 | 8.60% | 5,733,585,929 |
| 2015-10-12 | 2015-10-08 | 4.281 | 1,322,258,560 | +544,399 | 8.61% | 5,660,910,479 |
| 2015-10-09 | 2015-10-07 | 4.296 | 1,321,714,161 | +222,002 | 8.61% | 5,678,025,066 |
| 2015-10-08 | 2015-10-06 | 4.178 | 1,321,492,159 | +575,637 | 8.61% | 5,521,535,154 |
| 2015-10-07 | 2015-10-05 | 4.222 | 1,320,916,522 | -1,457,297 | 8.60% | 5,577,430,663 |
| 2015-10-06 | 2015-10-02 | 4.193 | 1,322,373,819 | -1,351,261 | 8.61% | 5,544,673,953 |
| 2015-10-05 | 2015-09-30 | 4.105 | 1,323,725,080 | +356,785 | 8.62% | 5,433,490,492 |
| 2015-10-02 | 2015-09-29 | 3.958 | 1,323,368,295 | -1,744,133 | 8.62% | 5,237,329,726 |
| 2015-09-30 | 2015-09-25 | 3.972 | 1,325,112,428 | +285,477 | 8.63% | 5,263,727,551 |
| 2015-09-29 | 2015-09-24 | 3.987 | 1,324,826,951 | -1,972,798 | 8.63% | 5,282,084,641 |
| 2015-09-25 | 2015-09-23 | 3.987 | 1,326,799,749 | -341,479 | 8.64% | 5,289,950,186 |
| 2015-09-24 | 2015-09-22 | 4.075 | 1,327,141,228 | -566,197 | 8.64% | 5,408,462,475 |
| 2015-09-23 | 2015-09-21 | 4.002 | 1,327,707,425 | -535,611 | 8.65% | 5,313,102,555 |
| 2015-09-22 | 2015-09-18 | 3.958 | 1,328,243,036 | -46,900 | 8.65% | 5,256,621,880 |
| 2015-09-21 | 2015-09-17 | 4.165 | 1,328,289,936 | +157,693 | 8.65% | 5,532,593,659 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,328,132,243 | +39,007,760 | 8.65% | 5,491,704,568 |
| 2015-09-17 | 2015-09-15 | 4.105 | 1,289,124,483 | +332,097 | 8.64% | 5,291,360,441 |
| 2015-09-16 | 2015-09-14 | 4.150 | 1,288,792,386 | +360,487 | 8.64% | 5,348,558,166 |
| 2015-09-15 | 2015-09-11 | 4.165 | 1,288,431,899 | +123,463 | 8.64% | 5,366,576,951 |
| 2015-09-14 | 2015-09-10 | 4.120 | 1,288,308,436 | -161,097 | 8.64% | 5,307,523,837 |
| 2015-09-11 | 2015-09-09 | 4.135 | 1,288,469,533 | +219,198 | 8.64% | 5,327,702,913 |
| 2015-09-10 | 2015-09-08 | 4.074 | 1,288,250,335 | +930,400 | 8.64% | 5,248,748,249 |
| 2015-09-09 | 2015-09-07 | 3.938 | 1,287,319,935 | -2,641 | 8.63% | 5,069,475,649 |
| 2015-09-07 | 2015-09-02 | 3.999 | 1,287,322,576 | -74,607 | 8.63% | 5,147,478,142 |
| 2015-09-04 | 2015-09-01 | 4.074 | 1,287,397,183 | +1,797,585 | 8.63% | 5,245,272,232 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,285,599,598 | -1,085,886 | 8.62% | 5,296,364,069 |
| 2015-09-01 | 2015-08-28 | 4.256 | 1,286,685,484 | +205,992 | 8.63% | 5,476,233,025 |
| 2015-08-31 | 2015-08-27 | 4.105 | 1,286,479,492 | +1,251,746 | 8.63% | 5,280,503,769 |
| 2015-08-28 | 2015-08-26 | 3.877 | 1,285,227,746 | -589,587 | 8.62% | 4,983,371,414 |
| 2015-08-27 | 2015-08-25 | 3.968 | 1,285,817,333 | +2,201,215 | 8.62% | 5,102,508,840 |
| 2015-08-26 | 2015-08-24 | 4.014 | 1,283,616,118 | -1,079,418 | 8.61% | 5,152,099,412 |
| 2015-08-25 | 2015-08-21 | 4.226 | 1,284,695,536 | +1,253,782 | 8.61% | 5,428,847,185 |
| 2015-08-24 | 2015-08-20 | 4.332 | 1,283,441,754 | -168,148 | 8.61% | 5,559,623,677 |
| 2015-08-21 | 2015-08-19 | 4.408 | 1,283,609,902 | +148,075 | 8.61% | 5,657,561,014 |
| 2015-08-20 | 2015-08-18 | 4.392 | 1,283,461,827 | -85,831 | 8.61% | 5,637,468,820 |
| 2015-08-19 | 2015-08-17 | 4.423 | 1,283,547,658 | -39,613 | 8.61% | 5,676,727,519 |
| 2015-08-18 | 2015-08-14 | 4.453 | 1,283,587,271 | +139,498 | 8.61% | 5,715,785,610 |
| 2015-08-17 | 2015-08-13 | 4.438 | 1,283,447,773 | +77,599 | 8.61% | 5,695,725,094 |
| 2015-08-14 | 2015-08-12 | 4.453 | 1,283,370,174 | -25,089 | 8.61% | 5,714,818,882 |
| 2015-08-13 | 2015-08-11 | 4.604 | 1,283,395,263 | +116,861 | 8.61% | 5,909,315,997 |
| 2015-08-12 | 2015-08-10 | 4.635 | 1,283,278,402 | +573,336 | 8.60% | 5,947,651,457 |
| 2015-08-11 | 2015-08-07 | 4.544 | 1,282,705,066 | -92,433 | 8.60% | 5,828,425,684 |
| 2015-08-10 | 2015-08-06 | 4.544 | 1,282,797,499 | +130,726 | 8.60% | 5,828,845,686 |
| 2015-08-07 | 2015-08-05 | 4.559 | 1,282,666,773 | -466,124 | 8.60% | 5,847,679,192 |
| 2015-08-06 | 2015-08-04 | 4.574 | 1,283,132,897 | -460,182 | 8.60% | 5,869,238,818 |
| 2015-08-05 | 2015-08-03 | 4.559 | 1,283,593,079 | +434,433 | 8.61% | 5,851,902,222 |
| 2015-07-30 | 2015-07-28 | 4.559 | 1,283,158,646 | -174,962 | 8.60% | 5,849,921,642 |
| 2015-07-29 | 2015-07-27 | 4.589 | 1,283,333,608 | +344,997 | 8.61% | 5,889,594,505 |
| 2015-07-28 | 2015-07-24 | 4.741 | 1,282,988,611 | +95,073 | 8.60% | 6,082,335,015 |
| 2015-07-27 | 2015-07-23 | 4.786 | 1,282,893,538 | +199,391 | 8.60% | 6,140,177,118 |
| 2015-07-24 | 2015-07-22 | 4.832 | 1,282,694,147 | +127,713 | 8.60% | 6,197,506,554 |
| 2015-07-23 | 2015-07-21 | 4.862 | 1,282,566,434 | +81,869 | 8.60% | 6,235,741,464 |
| 2015-07-22 | 2015-07-20 | 4.877 | 1,282,484,565 | -408,024 | 8.60% | 6,254,768,169 |
| 2015-07-21 | 2015-07-17 | 4.862 | 1,282,892,589 | +303,707 | 8.60% | 6,237,327,205 |
| 2015-07-20 | 2015-07-16 | 4.816 | 1,282,588,882 | +47,537 | 8.60% | 6,177,571,627 |
| 2015-07-17 | 2015-07-15 | 4.741 | 1,282,541,345 | +66,023 | 8.60% | 6,080,214,636 |
| 2015-07-16 | 2015-07-14 | 4.801 | 1,282,475,322 | +1,037,885 | 8.60% | 6,157,600,061 |
| 2015-07-15 | 2015-07-13 | 4.801 | 1,281,437,437 | -690,603 | 8.59% | 6,152,616,822 |
| 2015-07-14 | 2015-07-10 | 4.680 | 1,282,128,040 | +622,599 | 8.60% | 6,000,577,875 |
| 2015-07-13 | 2015-07-09 | 4.589 | 1,281,505,441 | -332,757 | 8.59% | 5,881,204,510 |
| 2015-07-10 | 2015-07-08 | 4.347 | 1,281,838,198 | -108,278 | 8.60% | 5,572,092,336 |
| 2015-07-09 | 2015-07-07 | 4.680 | 1,281,946,476 | +148,049 | 8.60% | 5,999,728,124 |
| 2015-07-08 | 2015-07-06 | 4.877 | 1,281,798,427 | -288,521 | 8.59% | 6,251,421,825 |
| 2015-07-07 | 2015-07-03 | 5.044 | 1,282,086,948 | -148,049 | 8.60% | 6,466,434,921 |
| 2015-07-06 | 2015-07-02 | 5.135 | 1,282,234,997 | -66,024 | 8.60% | 6,583,707,428 |
| 2015-07-03 | 2015-06-30 | 5.165 | 1,282,301,021 | +26,410 | 8.60% | 6,622,890,363 |
| 2015-07-02 | 2015-06-29 | 5.135 | 1,282,274,611 | -728,897 | 8.60% | 6,583,910,828 |
| 2015-06-30 | 2015-06-26 | 5.119 | 1,283,003,508 | +447,626 | 8.60% | 6,568,220,785 |
| 2015-06-29 | 2015-06-25 | 5.301 | 1,282,555,882 | -423,209 | 8.60% | 6,799,039,116 |
| 2015-06-26 | 2015-06-24 | 5.422 | 1,282,979,091 | +730,217 | 8.60% | 6,956,740,505 |
| 2015-06-25 | 2015-06-23 | 5.392 | 1,282,248,874 | +952,056 | 8.60% | 6,913,938,673 |
| 2015-06-24 | 2015-06-22 | 5.225 | 1,281,296,818 | +48,857 | 8.59% | 6,695,330,831 |
| 2015-06-23 | 2015-06-19 | 5.135 | 1,281,247,961 | +608,847 | 8.59% | 6,578,639,436 |
| 2015-06-19 | 2015-06-17 | 5.195 | 1,280,639,114 | -153,173 | 8.59% | 6,653,100,454 |
| 2015-06-18 | 2015-06-16 | 5.119 | 1,280,792,287 | -1,297,357 | 8.59% | 6,556,900,638 |
| 2015-06-17 | 2015-06-15 | 5.271 | 1,282,089,644 | +743,336 | 8.60% | 6,757,729,983 |
| 2015-06-16 | 2015-06-12 | 5.301 | 1,281,346,308 | -118,872 | 8.59% | 6,792,626,966 |
| 2015-06-15 | 2015-06-11 | 5.104 | 1,281,465,180 | -1,420,472 | 8.59% | 6,540,936,147 |
| 2015-06-12 | 2015-06-10 | 5.165 | 1,282,885,652 | +78,028 | 8.60% | 6,625,909,894 |
| 2015-06-11 | 2015-06-09 | 5.241 | 1,282,807,624 | -1,073,405 | 8.60% | 6,722,655,086 |
| 2015-06-10 | 2015-06-08 | 5.392 | 1,283,881,029 | +1,630,113 | 8.61% | 6,922,739,320 |
| 2015-06-09 | 2015-06-05 | 5.377 | 1,282,250,916 | +19,572 | 8.60% | 6,894,528,476 |
| 2015-06-08 | 2015-06-04 | 5.453 | 1,282,231,344 | -1,165,970 | 8.60% | 6,991,527,792 |
| 2015-06-05 | 2015-06-03 | 5.528 | 1,283,397,314 | +28,298 | 8.61% | 7,095,078,243 |
| 2015-06-04 | 2015-06-02 | 5.528 | 1,283,369,016 | +125,444 | 8.61% | 7,094,921,802 |
| 2015-06-03 | 2015-06-01 | 5.574 | 1,283,243,572 | +3,338,135 | 8.60% | 7,152,537,028 |
| 2015-06-02 | 2015-05-29 | 5.407 | 1,279,905,437 | +1,849,971 | 8.58% | 6,920,688,446 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,278,055,466 | -1,086,507 | 8.57% | 7,084,904,264 |
| 2015-05-29 | 2015-05-27 | 5.740 | 1,279,141,973 | +4,283,925 | 8.58% | 7,342,790,857 |
| 2015-05-28 | 2015-05-26 | 5.877 | 1,274,858,048 | -952,716 | 8.55% | 7,491,982,499 |
| 2015-05-27 | 2015-05-22 | 5.816 | 1,275,810,764 | -9,028,515 | 8.55% | 7,420,286,690 |
| 2015-05-26 | 2015-05-21 | 6.325 | 1,284,839,279 | +6,457,732 | 8.62% | 8,127,094,415 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,278,381,547 | +59,854,637 | 8.57% | 8,126,881,224 |
| 2015-05-21 | 2015-05-19 | 6.325 | 1,218,526,910 | +1,321,973 | 8.57% | 7,707,643,599 |
| 2015-05-20 | 2015-05-18 | 6.294 | 1,217,204,937 | -243,505 | 8.56% | 7,660,591,762 |
| 2015-05-19 | 2015-05-15 | 6.389 | 1,217,448,442 | +140,845 | 8.57% | 7,778,217,076 |
| 2015-05-18 | 2015-05-14 | 6.309 | 1,217,307,597 | +240,359 | 8.56% | 7,680,584,423 |
| 2015-05-15 | 2015-05-13 | 6.278 | 1,217,067,238 | -1,255,906 | 8.56% | 7,640,382,401 |
| 2015-05-14 | 2015-05-12 | 6.453 | 1,218,323,144 | +3,330,416 | 8.57% | 7,861,256,304 |
| 2015-05-13 | 2015-05-11 | 6.596 | 1,214,992,728 | -1,869,387 | 8.55% | 8,013,554,656 |
| 2015-05-12 | 2015-05-08 | 6.580 | 1,216,862,115 | -338,509 | 8.56% | 8,006,544,825 |
| 2015-05-11 | 2015-05-07 | 6.230 | 1,217,200,624 | -2,180,217 | 8.56% | 7,583,185,178 |
| 2015-05-08 | 2015-05-06 | 6.421 | 1,219,380,841 | -114,346 | 8.58% | 7,829,322,097 |
| 2015-05-07 | 2015-05-05 | 6.659 | 1,219,495,187 | +2,350,726 | 8.58% | 8,120,776,193 |
| 2015-05-06 | 2015-05-04 | 7.072 | 1,217,144,461 | -1,770,712 | 8.56% | 8,608,065,561 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,218,915,173 | -8,914,714 | 8.58% | 8,136,285,914 |
| 2015-05-04 | 2015-04-29 | 6.230 | 1,227,829,887 | +1,869,387 | 8.64% | 7,649,405,707 |
| 2015-04-30 | 2015-04-28 | 6.262 | 1,225,960,500 | -213,591 | 8.63% | 7,676,727,547 |
| 2015-04-29 | 2015-04-27 | 6.214 | 1,226,174,091 | -1,900,428 | 8.63% | 7,619,602,589 |
| 2015-04-28 | 2015-04-24 | 6.039 | 1,228,074,519 | -654,991 | 8.64% | 7,416,717,634 |
| 2015-04-27 | 2015-04-23 | 6.151 | 1,228,729,510 | +551,819 | 8.65% | 7,557,369,938 |
| 2015-04-24 | 2015-04-22 | 6.071 | 1,228,177,691 | -957,603 | 8.64% | 7,456,379,356 |
| 2015-04-23 | 2015-04-21 | 5.849 | 1,229,135,294 | +1,577,204 | 8.65% | 7,188,709,537 |
| 2015-04-22 | 2015-04-20 | 5.833 | 1,227,558,090 | -1,129,052 | 8.64% | 7,159,975,645 |
| 2015-04-21 | 2015-04-17 | 6.008 | 1,228,687,142 | +540,768 | 8.65% | 7,381,362,623 |
| 2015-04-20 | 2015-04-16 | 6.071 | 1,228,146,374 | +296,077 | 8.64% | 7,456,189,228 |
| 2015-04-17 | 2015-04-15 | 5.992 | 1,227,850,297 | +1,050,153 | 9.59% | 7,356,821,145 |
| 2015-04-16 | 2015-04-14 | 6.023 | 1,226,800,144 | -3,344,772 | 9.58% | 7,389,523,869 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,230,144,916 | -2,174,870 | 9.61% | 7,566,075,473 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,232,319,786 | +3,823,708 | 9.62% | 6,874,386,818 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,228,496,078 | -4,513,623 | 9.59% | 6,755,434,713 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,233,009,701 | -1,626,983 | 9.63% | 6,760,658,774 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,234,636,684 | +5,262,736 | 9.64% | 6,436,006,121 |
| 2015-04-08 | 2015-04-01 | 4.974 | 1,229,373,948 | -6,560,158 | 9.60% | 6,115,497,193 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,235,934,106 | +2,064,473 | 9.65% | 6,148,130,574 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,233,869,633 | +5,505,600 | 9.64% | 6,177,080,451 |
| 2015-03-30 | 2015-03-26 | 4.688 | 1,228,364,033 | -142,582 | 9.59% | 5,759,072,365 |
| 2015-03-27 | 2015-03-25 | 4.720 | 1,228,506,615 | +563,773 | 9.59% | 5,798,789,938 |
| 2015-03-26 | 2015-03-24 | 4.720 | 1,227,942,842 | +65,438 | 9.59% | 5,796,128,820 |
| 2015-03-25 | 2015-03-23 | 4.768 | 1,227,877,404 | +751,279 | 9.59% | 5,854,363,576 |
| 2015-03-24 | 2015-03-20 | 4.673 | 1,227,126,125 | -841,885 | 9.58% | 5,733,765,941 |
| 2015-03-23 | 2015-03-19 | 4.657 | 1,227,968,010 | +12,135 | 9.59% | 5,718,183,677 |
| 2015-03-20 | 2015-03-18 | 4.609 | 1,227,955,875 | -714,155 | 9.59% | 5,659,579,792 |
| 2015-03-19 | 2015-03-17 | 4.609 | 1,228,670,030 | +52,854 | 9.59% | 5,662,871,292 |
| 2015-03-18 | 2015-03-16 | 4.641 | 1,228,617,176 | -222,173 | 9.59% | 5,701,680,296 |
| 2015-03-17 | 2015-03-13 | 4.688 | 1,228,839,349 | +21,593 | 9.60% | 5,761,300,841 |
| 2015-03-16 | 2015-03-12 | 4.657 | 1,228,817,756 | -8,698,218 | 9.60% | 5,722,140,623 |
| 2015-03-13 | 2015-03-11 | 4.736 | 1,237,515,974 | +8,191,074 | 9.66% | 5,860,983,593 |
| 2015-03-12 | 2015-03-10 | 4.673 | 1,229,324,900 | -125,843 | 9.60% | 5,744,039,752 |
| 2015-03-10 | 2015-03-06 | 4.752 | 1,229,450,743 | +314,606 | 9.60% | 5,842,325,506 |
| 2015-03-09 | 2015-03-05 | 4.784 | 1,229,136,137 | -504,850 | 9.60% | 5,879,899,605 |
| 2015-03-06 | 2015-03-04 | 4.816 | 1,229,640,987 | -17,303 | 9.60% | 5,921,399,837 |
| 2015-03-05 | 2015-03-03 | 4.847 | 1,229,658,290 | -470,021 | 9.60% | 5,960,568,858 |
| 2015-03-04 | 2015-03-02 | 4.863 | 1,230,128,311 | -355,505 | 9.61% | 5,982,397,527 |
| 2015-03-03 | 2015-02-27 | 4.911 | 1,230,483,816 | +771,413 | 9.61% | 6,042,794,336 |
| 2015-03-02 | 2015-02-26 | 4.943 | 1,229,712,403 | +78,023 | 9.60% | 6,078,093,414 |
| 2015-02-27 | 2015-02-25 | 4.911 | 1,229,634,380 | -157,303 | 9.60% | 6,038,622,833 |
| 2015-02-26 | 2015-02-24 | 4.895 | 1,229,791,683 | -8,180 | 9.60% | 6,019,850,365 |
| 2015-02-25 | 2015-02-23 | 4.911 | 1,229,799,863 | -111,370 | 9.60% | 6,039,435,505 |
| 2015-02-24 | 2015-02-18 | 4.895 | 1,229,911,233 | +2,592,351 | 9.60% | 6,020,435,564 |
| 2015-02-23 | 2015-02-16 | 4.879 | 1,227,318,882 | +364,942 | 9.58% | 5,988,240,295 |
| 2015-02-17 | 2015-02-13 | 4.847 | 1,226,953,940 | -701,795 | 9.58% | 5,947,459,960 |
| 2015-02-16 | 2015-02-12 | 4.800 | 1,227,655,735 | -2,272,711 | 9.59% | 5,892,328,731 |
| 2015-02-13 | 2015-02-11 | 4.816 | 1,229,928,446 | +2,115,200 | 9.60% | 5,922,784,110 |
| 2015-02-11 | 2015-02-09 | 4.831 | 1,227,813,246 | -148,494 | 9.59% | 5,932,111,781 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,227,961,740 | -2,169,092 | 9.59% | 5,991,376,878 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,230,130,832 | +871,458 | 9.61% | 6,080,161,581 |
| 2015-02-06 | 2015-02-04 | 4.895 | 1,229,259,374 | +38,382 | 9.60% | 6,017,244,703 |
| 2015-02-05 | 2015-02-03 | 4.895 | 1,229,220,992 | +11,955 | 9.60% | 6,017,056,823 |
| 2015-02-04 | 2015-02-02 | 4.847 | 1,229,209,037 | +688,986 | 9.60% | 5,958,391,177 |
| 2015-02-03 | 2015-01-30 | 4.927 | 1,228,520,051 | -208,970 | 9.59% | 6,052,675,223 |
| 2015-02-02 | 2015-01-29 | 4.863 | 1,228,729,021 | -217,078 | 9.60% | 5,975,592,457 |
| 2015-01-30 | 2015-01-28 | 4.879 | 1,228,946,099 | +240,359 | 9.60% | 5,996,179,687 |
| 2015-01-29 | 2015-01-27 | 4.927 | 1,228,705,740 | -5,158,245 | 9.60% | 6,053,590,076 |
| 2015-01-28 | 2015-01-26 | 5.006 | 1,233,863,985 | +865,165 | 9.64% | 6,177,052,176 |
| 2015-01-27 | 2015-01-23 | 5.038 | 1,232,998,820 | +140,884 | 9.63% | 6,211,912,808 |
| 2015-01-26 | 2015-01-22 | 5.006 | 1,232,857,936 | +1,851,140 | 9.63% | 6,172,015,626 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,231,006,796 | +2,066,959 | 9.61% | 6,064,926,923 |
| 2015-01-22 | 2015-01-20 | 4.800 | 1,228,939,837 | -44,674 | 9.60% | 5,898,491,982 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,228,984,511 | -1,005,480 | 9.60% | 5,879,174,262 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,229,989,991 | -1,249,613 | 9.61% | 6,059,917,326 |
| 2015-01-19 | 2015-01-15 | 5.070 | 1,231,239,604 | +577,616 | 9.61% | 6,242,185,746 |
| 2015-01-16 | 2015-01-14 | 5.070 | 1,230,661,988 | -1,043,862 | 9.61% | 6,239,257,326 |
| 2015-01-15 | 2015-01-13 | 5.133 | 1,231,705,850 | -2,664,710 | 9.62% | 6,322,851,099 |
| 2015-01-14 | 2015-01-12 | 5.086 | 1,234,370,560 | -1,316,940 | 9.64% | 6,277,676,927 |
| 2015-01-13 | 2015-01-09 | 5.149 | 1,235,687,500 | -2,108,487 | 9.65% | 6,362,929,212 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,237,795,987 | -361,797 | 9.67% | 6,314,769,909 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,238,157,784 | +1,520,804 | 9.67% | 6,395,327,383 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,236,636,980 | -3,115,854 | 9.66% | 6,564,355,976 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,239,752,834 | -2,845,687 | 9.68% | 6,659,708,773 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,242,598,521 | +517,841 | 9.70% | 6,477,510,179 |
| 2015-01-05 | 2014-12-31 | 4.927 | 1,242,080,680 | -1,440,874 | 9.70% | 6,119,485,759 |
| 2015-01-02 | 2014-12-29 | 4.847 | 1,243,521,554 | -198,320 | 9.71% | 6,027,768,778 |
| 2014-12-30 | 2014-12-24 | 4.736 | 1,243,719,874 | -1,213,910 | 9.71% | 5,890,365,805 |
| 2014-12-29 | 2014-12-22 | 4.736 | 1,244,933,784 | -1,734,740 | 9.72% | 5,896,114,989 |
| 2014-12-23 | 2014-12-19 | 4.736 | 1,246,668,524 | -1,306,591 | 9.74% | 5,904,330,869 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,247,975,115 | +118,292 | 9.75% | 5,950,186,910 |
| 2014-12-19 | 2014-12-17 | 4.673 | 1,247,856,823 | +1,999,633 | 9.74% | 5,830,630,451 |
| 2014-12-18 | 2014-12-16 | 4.673 | 1,245,857,190 | -11,444,411 | 9.73% | 5,821,287,134 |
| 2014-12-17 | 2014-12-15 | 4.752 | 1,257,301,601 | +13,565,782 | 9.82% | 5,974,672,230 |
| 2014-12-16 | 2014-12-12 | 4.800 | 1,243,735,819 | +1,370,447 | 9.71% | 5,969,507,648 |
| 2014-12-15 | 2014-12-11 | 4.800 | 1,242,365,372 | -16,360 | 9.70% | 5,962,929,970 |
| 2014-12-12 | 2014-12-10 | 4.847 | 1,242,381,732 | +1,481,793 | 9.70% | 6,022,243,676 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,240,899,939 | -3,076,844 | 9.69% | 6,074,225,459 |
| 2014-12-10 | 2014-12-08 | 4.974 | 1,243,976,783 | -183,868 | 9.71% | 6,188,138,717 |
| 2014-12-09 | 2014-12-05 | 4.974 | 1,244,160,651 | +12,584 | 9.72% | 6,189,053,365 |
| 2014-12-08 | 2014-12-04 | 5.070 | 1,244,148,067 | -1,551,746 | 9.72% | 6,307,629,566 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,245,699,813 | -2,832,206 | 9.73% | 6,256,103,282 |
| 2014-12-04 | 2014-12-02 | 5.006 | 1,248,532,019 | -228,404 | 9.75% | 6,250,484,266 |
| 2014-12-03 | 2014-12-01 | 4.990 | 1,248,760,423 | -361,167 | 9.75% | 6,231,781,280 |
| 2014-12-02 | 2014-11-28 | 5.149 | 1,249,121,590 | -5,666,678 | 9.75% | 6,432,105,410 |
| 2014-12-01 | 2014-11-27 | 5.038 | 1,254,788,268 | -1,096,715 | 9.80% | 6,321,689,191 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,255,884,983 | -853,525 | 9.81% | 6,486,891,836 |
| 2014-11-27 | 2014-11-25 | 5.070 | 1,256,738,508 | +1,219,993 | 9.81% | 6,371,461,067 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,255,518,515 | -11,163,503 | 9.80% | 6,305,414,371 |
| 2014-11-25 | 2014-11-21 | 4.545 | 1,266,682,018 | +6,499,183 | 9.89% | 5,757,541,360 |
| 2014-11-24 | 2014-11-20 | 4.577 | 1,260,182,835 | +106,966 | 9.84% | 5,768,056,099 |
| 2014-11-21 | 2014-11-19 | 4.593 | 1,260,075,869 | -395,168 | 9.84% | 5,787,592,771 |
| 2014-11-20 | 2014-11-18 | 4.641 | 1,260,471,037 | +1,289,883 | 9.84% | 5,849,505,456 |
| 2014-11-19 | 2014-11-17 | 4.688 | 1,259,181,154 | -880,267 | 9.83% | 5,903,555,617 |
| 2014-11-18 | 2014-11-14 | 4.704 | 1,260,061,421 | +505,422 | 9.84% | 5,927,708,711 |
| 2014-11-17 | 2014-11-13 | 4.720 | 1,259,555,999 | -4,889,676 | 9.84% | 5,945,349,064 |
| 2014-11-14 | 2014-11-12 | 4.720 | 1,264,445,675 | +1,191,726 | 9.87% | 5,968,429,285 |
| 2014-11-13 | 2014-11-11 | 4.704 | 1,263,253,949 | +2,501,409 | 9.86% | 5,942,727,325 |
| 2014-11-12 | 2014-11-10 | 4.752 | 1,260,752,540 | -34,778 | 9.85% | 5,991,071,024 |
| 2014-11-11 | 2014-11-07 | 4.800 | 1,260,787,318 | -1,065,884 | 9.85% | 6,051,349,027 |
| 2014-11-10 | 2014-11-06 | 4.816 | 1,261,853,202 | -184,739 | 9.85% | 6,076,519,426 |
| 2014-11-07 | 2014-11-05 | 4.895 | 1,262,037,941 | -1,663,074 | 9.86% | 6,177,696,324 |
| 2014-11-06 | 2014-11-04 | 4.895 | 1,263,701,015 | +3,900,210 | 9.87% | 6,185,837,098 |
| 2014-11-05 | 2014-11-03 | 4.943 | 1,259,800,805 | +5,359,710 | 9.84% | 6,226,811,210 |
| 2014-11-04 | 2014-10-31 | 4.847 | 1,254,441,095 | -575,062 | 9.80% | 6,080,699,480 |
| 2014-11-03 | 2014-10-30 | 4.847 | 1,255,016,157 | -1,477,388 | 9.80% | 6,083,487,000 |
| 2014-10-31 | 2014-10-29 | 4.800 | 1,256,493,545 | +26,770,643 | 9.81% | 6,030,740,381 |
| 2014-10-30 | 2014-10-28 | 4.768 | 1,229,722,902 | -53,417 | 9.60% | 5,863,162,676 |
| 2014-10-29 | 2014-10-27 | 4.673 | 1,229,776,319 | +1,004,222 | 9.60% | 5,746,149,014 |
| 2014-10-28 | 2014-10-24 | 4.752 | 1,228,772,097 | +649,975 | 9.60% | 5,839,100,594 |
| 2014-10-27 | 2014-10-23 | 4.720 | 1,228,122,122 | -43,415 | 9.59% | 5,796,975,056 |
| 2014-10-24 | 2014-10-22 | 4.688 | 1,228,165,537 | -818,604 | 9.59% | 5,758,141,735 |
| 2014-10-23 | 2014-10-21 | 4.641 | 1,228,984,141 | -1,858,227 | 9.60% | 5,703,383,281 |
| 2014-10-21 | 2014-10-17 | 4.529 | 1,230,842,368 | -20,500,207 | 9.61% | 5,575,075,140 |
| 2014-10-20 | 2014-10-16 | 4.609 | 1,251,342,575 | +6,903,783 | 9.77% | 5,767,367,781 |
| 2014-10-17 | 2014-10-15 | 4.641 | 1,244,438,792 | -2,475,524 | 9.72% | 5,775,104,140 |
| 2014-10-16 | 2014-10-14 | 4.593 | 1,246,914,316 | +156,131 | 9.74% | 5,727,141,086 |
| 2014-10-15 | 2014-10-13 | 4.657 | 1,246,758,185 | +62,734,117 | 9.74% | 5,805,682,432 |
| 2014-10-14 | 2014-10-10 | 4.736 | 1,184,024,068 | -1,435,232 | 9.86% | 5,607,641,261 |
| 2014-10-13 | 2014-10-09 | 4.847 | 1,185,459,300 | +3,565,828 | 9.87% | 5,746,321,432 |
| 2014-10-10 | 2014-10-08 | 4.784 | 1,181,893,472 | -226,516 | 9.84% | 5,653,901,753 |
| 2014-10-09 | 2014-10-07 | 4.784 | 1,182,119,988 | -938,783 | 9.85% | 5,654,985,352 |
| 2014-10-08 | 2014-10-06 | 4.911 | 1,183,058,771 | +1,330,784 | 9.85% | 5,809,894,244 |
| 2014-10-07 | 2014-10-03 | 4.895 | 1,181,727,987 | -3,166,194 | 9.84% | 5,784,577,788 |
| 2014-10-06 | 2014-09-30 | 4.657 | 1,184,894,181 | +4,827,939 | 9.87% | 5,517,605,108 |
| 2014-10-03 | 2014-09-29 | 4.736 | 1,180,066,242 | +2,812,284 | 9.83% | 5,588,896,652 |
| 2014-09-30 | 2014-09-26 | 4.800 | 1,177,253,958 | +36,494 | 9.81% | 5,650,417,395 |
| 2014-09-29 | 2014-09-25 | 4.816 | 1,177,217,464 | -1,324,732 | 9.81% | 5,668,951,647 |
| 2014-09-26 | 2014-09-24 | 4.831 | 1,178,542,196 | -533,916 | 9.82% | 5,694,061,428 |
| 2014-09-25 | 2014-09-23 | 4.863 | 1,179,076,112 | -543,389 | 9.82% | 5,734,118,915 |
| 2014-09-24 | 2014-09-22 | 4.895 | 1,179,619,501 | -1,558,766 | 9.83% | 5,774,256,715 |
| 2014-09-23 | 2014-09-19 | 5.006 | 1,181,178,267 | -2,811,317 | 9.84% | 5,913,293,420 |
| 2014-09-22 | 2014-09-18 | 4.990 | 1,183,989,584 | +212,044 | 9.86% | 5,908,550,583 |
| 2014-09-19 | 2014-09-17 | 5.070 | 1,183,777,540 | -19,590,496 | 9.86% | 6,001,560,754 |
| 2014-09-18 | 2014-09-16 | 5.054 | 1,203,368,036 | -10,952,053 | 10.02% | 6,081,756,382 |
| 2014-09-17 | 2014-09-15 | 5.038 | 1,214,320,089 | +164,224 | 10.11% | 6,117,808,380 |
| 2014-09-16 | 2014-09-12 | 5.258 | 1,214,155,865 | +63,620,821 | 10.11% | 6,383,662,732 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,150,535,044 | +35,254,616 | 9.58% | 6,030,608,063 |
| 2014-09-12 | 2014-09-10 | 5.354 | 1,115,280,428 | +9,752,065 | 9.43% | 5,971,728,523 |
| 2014-09-11 | 2014-09-08 | 5.419 | 1,105,528,363 | +5,719,064 | 9.34% | 5,990,830,860 |
| 2014-09-10 | 2014-09-05 | 5.483 | 1,099,809,299 | +92,114,620 | 9.30% | 6,030,789,863 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,007,694,679 | +1,005,907,714 | 8.52% | 5,574,436,557 |
| 2014-09-05 | 2014-09-03 | 5.629 | 1,786,965 | +633,684 | 0.02% | 10,058,179 |
| 2014-09-04 | 2014-09-02 | 5.516 | 1,153,281 | +242,437 | 0.01% | 6,361,201 |
| 2014-09-03 | 2014-09-01 | 5.516 | 910,844 | -523,316 | 0.01% | 5,023,981 |
| 2014-09-02 | 2014-08-29 | 5.548 | 1,434,160 | +997,029 | 0.01% | 7,956,718 |
| 2014-09-01 | 2014-08-28 | 5.548 | 437,131 | +304,442 | 0.00% | 2,425,202 |
| 2014-08-29 | 2014-08-27 | 5.838 | 132,689 | -87,040 | 0.00% | 774,678 |
| 2014-08-28 | 2014-08-26 | 5.919 | 219,729 | -236,506 | 0.00% | 1,300,563 |
| 2014-08-27 | 2014-08-25 | 5.871 | 456,235 | +135,789 | 0.00% | 2,678,353 |
| 2014-08-26 | 2014-08-22 | 5.919 | 320,446 | -1,028,032 | 0.00% | 1,896,701 |
| 2014-08-25 | 2014-08-21 | 5.903 | 1,348,478 | -288,506 | 0.01% | 7,959,813 |
| 2014-08-22 | 2014-08-20 | 5.935 | 1,636,984 | -620,044 | 0.01% | 9,715,612 |
| 2014-08-21 | 2014-08-19 | 6.016 | 2,257,028 | -3,375,239 | 0.02% | 13,577,621 |
| 2014-08-20 | 2014-08-18 | 6.016 | 5,632,267 | +1,397,578 | 0.05% | 33,882,072 |
| 2014-08-19 | 2014-08-15 | 6.080 | 4,234,689 | +3,026,432 | 0.04% | 25,747,838 |
| 2014-08-18 | 2014-08-14 | 6.064 | 1,208,257 | -2,908,380 | 0.01% | 7,326,981 |
| 2014-08-15 | 2014-08-13 | 6.274 | 4,116,637 | +1,767,076 | 0.03% | 25,826,768 |
| 2014-08-14 | 2014-08-12 | 6.193 | 2,349,561 | -851,338 | 0.02% | 14,551,101 |
| 2014-08-13 | 2014-08-11 | 6.096 | 3,200,899 | +1,494,304 | 0.03% | 19,513,792 |
| 2014-08-12 | 2014-08-08 | 5.951 | 1,706,595 | -119,205 | 0.01% | 10,156,281 |
| 2014-08-11 | 2014-08-07 | 5.935 | 1,825,800 | -703,906 | 0.02% | 10,836,247 |
| 2014-08-08 | 2014-08-06 | 6.048 | 2,529,706 | -264,758 | 0.02% | 15,299,569 |
| 2014-08-07 | 2014-08-05 | 6.161 | 2,794,464 | -628,796 | 0.02% | 17,216,298 |
| 2014-08-06 | 2014-08-04 | 6.290 | 3,423,260 | -228,724 | 0.03% | 21,531,901 |
| 2014-08-05 | 2014-08-01 | 6.354 | 3,651,984 | +86,186 | 0.03% | 23,206,144 |
| 2014-08-04 | 2014-07-31 | 6.403 | 3,565,798 | +1,060,894 | 0.03% | 22,831,011 |
| 2014-08-01 | 2014-07-30 | 6.225 | 2,504,904 | +1,785,725 | 0.02% | 15,593,955 |
| 2014-07-31 | 2014-07-29 | 6.306 | 719,179 | -796,756 | 0.01% | 4,535,150 |
| 2014-07-30 | 2014-07-28 | 6.129 | 1,515,935 | -8,103,979 | 0.01% | 9,290,564 |
| 2014-07-29 | 2014-07-25 | 6.032 | 9,619,914 | +7,750,543 | 0.08% | 58,025,739 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,869,371 | +646,645 | 0.02% | 11,366,186 |
| 2014-07-24 | 2014-07-22 | 5.419 | 1,222,726 | +1,102,438 | 0.01% | 6,625,922 |
| 2014-07-23 | 2014-07-21 | 5.274 | 120,288 | -2,108,148 | 0.00% | 634,378 |
| 2014-07-22 | 2014-07-18 | 5.338 | 2,228,436 | -347,844 | 0.02% | 11,896,140 |
| 2014-07-21 | 2014-07-17 | 5.322 | 2,576,280 | -1,292,171 | 0.02% | 13,711,498 |
| 2014-07-18 | 2014-07-16 | 5.467 | 3,868,451 | +179,193 | 0.03% | 21,150,210 |
| 2014-07-17 | 2014-07-15 | 5.483 | 3,689,258 | -3,896,973 | 0.03% | 20,229,998 |
| 2014-07-16 | 2014-07-14 | 5.387 | 7,586,231 | +425,970 | 0.06% | 40,864,898 |
| 2014-07-15 | 2014-07-11 | 5.387 | 7,160,261 | +4,241,717 | 0.06% | 38,570,317 |
| 2014-07-14 | 2014-07-10 | 5.403 | 2,918,544 | +386,287 | 0.02% | 15,768,448 |
| 2014-07-11 | 2014-07-09 | 5.435 | 2,532,257 | -1,243,807 | 0.02% | 13,763,078 |
| 2014-07-10 | 2014-07-08 | 5.580 | 3,776,064 | +930,685 | 0.03% | 21,071,397 |
| 2014-07-09 | 2014-07-07 | 5.709 | 2,845,379 | -1,206,605 | 0.02% | 16,245,058 |
| 2014-07-08 | 2014-07-04 | 5.613 | 4,051,984 | -2,491,954 | 0.04% | 22,741,801 |
| 2014-07-07 | 2014-07-03 | 5.306 | 6,543,938 | -2,005,221 | 0.06% | 34,722,658 |
| 2014-07-04 | 2014-07-02 | 5.113 | 8,549,159 | +1,264,889 | 0.07% | 43,707,961 |
| 2014-07-03 | 2014-06-30 | 4.967 | 7,284,270 | +2,619,683 | 0.06% | 36,183,839 |
| 2014-07-02 | 2014-06-27 | 4.854 | 4,664,587 | -1,913,822 | 0.04% | 22,644,231 |
| 2014-06-30 | 2014-06-26 | 4.758 | 6,578,409 | +5,773,593 | 0.06% | 31,298,302 |
| 2014-06-27 | 2014-06-25 | 4.725 | 804,816 | -768,854 | 0.01% | 3,803,138 |
| 2014-06-26 | 2014-06-24 | 4.758 | 1,573,670 | -4,398,588 | 0.01% | 7,487,099 |
| 2014-06-25 | 2014-06-23 | 4.790 | 5,972,258 | +1,393,857 | 0.05% | 28,607,039 |
| 2014-06-24 | 2014-06-20 | 4.854 | 4,578,401 | +4,234,277 | 0.04% | 22,225,842 |
| 2014-06-23 | 2014-06-19 | 4.887 | 344,124 | -1,759,683 | 0.00% | 1,681,650 |
| 2014-06-20 | 2014-06-18 | 4.967 | 2,103,807 | -168,032 | 0.02% | 10,450,438 |
| 2014-06-19 | 2014-06-17 | 5.064 | 2,271,839 | +1,211,565 | 0.02% | 11,504,959 |
| 2014-06-18 | 2014-06-16 | 5.145 | 1,060,274 | +313,742 | 0.01% | 5,454,899 |
| 2014-06-17 | 2014-06-13 | 5.209 | 746,532 | +112,228 | 0.01% | 3,888,919 |
| 2014-06-16 | 2014-06-12 | 5.177 | 634,304 | -489,215 | 0.01% | 3,283,828 |
| 2014-06-13 | 2014-06-11 | 5.242 | 1,123,519 | -319,322 | 0.01% | 5,889,002 |
| 2014-06-12 | 2014-06-10 | 5.225 | 1,442,841 | +1,090,036 | 0.01% | 7,539,480 |
| 2014-06-11 | 2014-06-09 | 5.225 | 352,805 | -622,386 | 0.00% | 1,843,562 |
| 2014-06-10 | 2014-06-06 | 5.306 | 975,191 | -1,046,634 | 0.01% | 5,174,441 |
| 2014-06-09 | 2014-06-05 | 5.371 | 2,021,825 | -386,287 | 0.02% | 10,858,396 |
| 2014-06-06 | 2014-06-04 | 5.242 | 2,408,112 | -378,226 | 0.02% | 12,622,284 |
| 2014-06-05 | 2014-06-03 | 5.290 | 2,786,338 | -31,908 | 0.02% | 14,739,594 |
| 2014-06-04 | 2014-05-30 | 5.258 | 2,818,246 | +640,847 | 0.02% | 14,817,481 |
| 2014-06-03 | 2014-05-29 | 5.193 | 2,177,399 | +1,119,178 | 0.02% | 11,307,635 |
| 2014-05-30 | 2014-05-28 | 5.258 | 1,058,221 | -8,201,934 | 0.01% | 5,563,805 |
| 2014-05-29 | 2014-05-27 | 5.145 | 9,260,155 | -2,749,415 | 0.08% | 47,641,654 |
| 2014-05-28 | 2014-05-26 | 5.161 | 12,009,570 | -4,621,968 | 0.10% | 61,980,536 |
| 2014-05-27 | 2014-05-23 | 5.161 | 16,631,538 | +15,264,849 | 0.15% | 85,834,184 |
| 2014-05-26 | 2014-05-22 | 5.622 | 1,366,689 | +308,781 | 0.01% | 7,684,163 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,057,908 | +68,741 | 0.01% | 5,747,351 |
| 2014-05-21 | 2014-05-19 | 5.364 | 989,167 | -397,175 | 0.01% | 5,305,659 |
| 2014-05-20 | 2014-05-16 | 5.416 | 1,386,342 | +397,175 | 0.01% | 7,507,742 |
| 2014-05-19 | 2014-05-15 | 5.571 | 989,167 | -89,582 | 0.01% | 5,510,379 |
| 2014-05-16 | 2014-05-14 | 5.588 | 1,078,749 | +533,142 | 0.01% | 6,028,020 |
| 2014-05-15 | 2014-05-13 | 5.364 | 545,607 | -230,768 | 0.01% | 2,926,507 |
| 2014-05-14 | 2014-05-12 | 5.036 | 776,375 | +332,815 | 0.01% | 3,909,882 |
| 2014-05-12 | 2014-05-08 | 5.002 | 443,560 | -78,275 | 0.00% | 2,218,501 |
| 2014-05-09 | 2014-05-07 | 4.984 | 521,835 | +53,923 | 0.00% | 2,601,000 |
| 2014-05-08 | 2014-05-05 | 5.243 | 467,912 | -96,250 | 0.00% | 2,453,280 |
| 2014-05-07 | 2014-05-02 | 5.364 | 564,162 | +450,518 | 0.01% | 3,026,032 |
| 2014-05-05 | 2014-04-30 | 5.364 | 113,644 | -702,158 | 0.00% | 609,560 |
| 2014-05-02 | 2014-04-29 | 5.484 | 815,802 | -495,164 | 0.01% | 4,474,260 |
| 2014-04-30 | 2014-04-28 | 5.416 | 1,310,966 | -20,873 | 0.01% | 7,099,543 |
| 2014-04-29 | 2014-04-25 | 5.450 | 1,331,839 | -53,343 | 0.01% | 7,258,520 |
| 2014-04-28 | 2014-04-24 | 5.571 | 1,385,182 | +913,791 | 0.01% | 7,716,470 |
| 2014-04-25 | 2014-04-23 | 5.605 | 471,391 | -212,793 | 0.00% | 2,642,250 |
| 2014-04-24 | 2014-04-22 | 5.726 | 684,184 | +36,952 | 0.01% | 3,917,602 |
| 2014-04-23 | 2014-04-17 | 5.898 | 647,232 | -1,443,587 | 0.01% | 3,817,644 |
| 2014-04-22 | 2014-04-16 | 5.726 | 2,090,819 | +293,967 | 0.02% | 11,971,920 |
| 2014-04-17 | 2014-04-15 | 5.726 | 1,796,852 | +501,542 | 0.02% | 10,288,681 |
| 2014-04-16 | 2014-04-14 | 6.105 | 1,295,310 | +539,229 | 0.01% | 7,908,357 |
| 2014-04-15 | 2014-04-11 | 6.226 | 756,081 | -12,756 | 0.01% | 4,707,440 |
| 2014-04-14 | 2014-04-10 | 6.312 | 768,837 | -767,677 | 0.01% | 4,853,160 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,536,514 | -560,103 | 0.01% | 10,069,999 |
| 2014-04-10 | 2014-04-08 | 6.502 | 2,096,617 | +484,251 | 0.02% | 13,632,319 |
| 2014-04-09 | 2014-04-07 | 6.174 | 1,612,366 | +536,226 | 0.02% | 9,955,337 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,076,140 | -1,373,585 | 0.01% | 6,570,241 |
| 2014-04-07 | 2014-04-03 | 6.468 | 2,449,725 | +1,088,315 | 0.02% | 15,843,747 |
| 2014-04-04 | 2014-04-02 | 6.433 | 1,361,410 | -1,255,303 | 0.01% | 8,758,043 |
| 2014-04-03 | 2014-04-01 | 5.933 | 2,616,713 | +580,977 | 0.02% | 15,524,722 |
| 2014-04-02 | 2014-03-31 | 5.588 | 2,035,736 | +1,198,481 | 0.02% | 11,375,638 |
| 2014-04-01 | 2014-03-28 | 5.536 | 837,255 | -88,712 | 0.01% | 4,635,238 |
| 2014-03-31 | 2014-03-27 | 5.467 | 925,967 | +163,508 | 0.01% | 5,062,489 |
| 2014-03-28 | 2014-03-26 | 5.364 | 762,459 | -217,350 | 0.01% | 4,089,650 |
| 2014-03-27 | 2014-03-25 | 5.278 | 979,809 | -4,479,522 | 0.01% | 5,170,971 |
| 2014-03-26 | 2014-03-24 | 5.588 | 5,459,331 | -3,375,113 | 0.05% | 30,506,594 |
| 2014-03-25 | 2014-03-21 | 5.588 | 8,834,444 | +4,636,215 | 0.08% | 49,366,635 |
| 2014-03-24 | 2014-03-20 | 5.416 | 4,198,229 | +1,020,468 | 0.04% | 22,735,529 |
| 2014-03-21 | 2014-03-19 | 4.915 | 3,177,761 | -5,547,106 | 0.03% | 15,619,797 |
| 2014-03-20 | 2014-03-18 | 5.588 | 8,724,867 | +940,784 | 0.08% | 48,754,322 |
| 2014-03-19 | 2014-03-17 | 5.519 | 7,784,083 | +4,366,599 | 0.07% | 42,960,243 |
| 2014-03-18 | 2014-03-14 | 5.536 | 3,417,484 | +918,430 | 0.03% | 18,919,986 |
| 2014-03-17 | 2014-03-13 | 6.140 | 2,499,054 | +44,646 | 0.02% | 15,343,871 |
| 2014-03-14 | 2014-03-12 | 6.864 | 2,454,408 | -433,123 | 0.02% | 16,847,642 |
| 2014-03-13 | 2014-03-11 | 7.175 | 2,887,531 | -31,765 | 0.03% | 20,717,115 |
| 2014-03-12 | 2014-03-10 | 7.088 | 2,919,296 | -3,804 | 0.03% | 20,693,276 |
| 2014-03-11 | 2014-03-07 | 7.140 | 2,923,100 | -485,167 | 0.03% | 20,871,483 |
| 2014-03-10 | 2014-03-06 | 7.399 | 3,408,267 | +95,866 | 0.03% | 25,217,393 |
| 2014-03-07 | 2014-03-05 | 7.054 | 3,312,401 | -521,550 | 0.03% | 23,365,523 |
| 2014-03-06 | 2014-03-04 | 7.037 | 3,833,951 | +634,643 | 0.04% | 26,978,389 |
| 2014-03-04 | 2014-02-28 | 6.933 | 3,199,308 | -356,126 | 0.03% | 22,181,525 |
| 2014-03-03 | 2014-02-27 | 6.744 | 3,555,434 | -2,373,816 | 0.03% | 23,976,107 |
| 2014-02-28 | 2014-02-26 | 6.830 | 5,929,250 | -1,708,140 | 0.06% | 40,495,265 |
| 2014-02-27 | 2014-02-25 | 6.623 | 7,637,390 | -646,377 | 0.07% | 50,580,776 |
| 2014-02-26 | 2014-02-24 | 6.675 | 8,283,767 | +1,526,077 | 0.08% | 55,290,196 |
| 2014-02-25 | 2014-02-21 | 7.278 | 6,757,690 | +268,455 | 0.06% | 49,183,565 |
| 2014-02-21 | 2014-02-19 | 7.692 | 6,489,235 | -473,558 | 0.06% | 49,915,756 |
| 2014-02-20 | 2014-02-18 | 7.658 | 6,962,793 | -684,184 | 0.07% | 53,318,233 |
| 2014-02-19 | 2014-02-17 | 7.589 | 7,646,977 | -2,089,317 | 0.07% | 58,029,891 |
| 2014-02-17 | 2014-02-13 | 7.899 | 9,736,294 | +144,954 | 0.09% | 76,907,457 |
| 2014-02-13 | 2014-02-11 | 7.675 | 9,591,340 | +289,909 | 0.09% | 73,611,995 |
| 2014-02-11 | 2014-02-07 | 7.364 | 9,301,431 | -119,188 | 0.09% | 68,499,427 |
| 2014-02-10 | 2014-02-06 | 7.157 | 9,420,619 | -277,732 | 0.09% | 67,427,465 |
| 2014-02-07 | 2014-02-05 | 7.175 | 9,698,351 | -106,454 | 0.09% | 69,582,579 |
| 2014-02-06 | 2014-02-04 | 7.192 | 9,804,805 | -417,955 | 0.09% | 70,515,454 |
| 2014-02-05 | 2014-01-30 | 7.347 | 10,222,760 | -986,268 | 0.10% | 75,108,149 |
| 2014-02-04 | 2014-01-28 | 7.347 | 11,209,028 | +419,787 | 0.10% | 82,354,407 |
| 2014-01-29 | 2014-01-27 | 7.192 | 10,789,241 | +13,916 | 0.10% | 77,595,447 |
| 2014-01-28 | 2014-01-24 | 7.468 | 10,775,325 | +340,352 | 0.10% | 80,468,808 |
| 2014-01-27 | 2014-01-23 | 7.537 | 10,434,973 | +10,240,734 | 0.10% | 78,646,982 |
| 2014-01-24 | 2014-01-22 | 7.675 | 194,239 | +91,611 | 0.00% | 1,490,753 |
| 2014-01-23 | 2014-01-21 | 7.416 | 102,628 | -139,156 | 0.00% | 761,103 |
| 2014-01-22 | 2014-01-20 | 7.502 | 241,784 | -17,394 | 0.00% | 1,813,953 |
| 2014-01-21 | 2014-01-17 | 7.692 | 259,178 | -115,384 | 0.00% | 1,993,620 |
| 2014-01-20 | 2014-01-16 | 7.727 | 374,562 | +374,562 | 0.00% | 2,894,083 |
| 2014-01-15 | 2014-01-13 | 8.037 | 0 | -338,827 | ||
| 2014-01-14 | 2014-01-10 | 8.175 | 338,827 | -53,887 | 0.00% | 2,769,910 |
| 2014-01-13 | 2014-01-09 | 7.985 | 392,714 | +325,978 | 0.00% | 3,135,932 |
| 2014-01-10 | 2014-01-08 | 7.934 | 66,736 | -1,804,970 | 0.00% | 529,453 |
| 2014-01-09 | 2014-01-07 | 7.692 | 1,871,706 | +300,345 | 0.02% | 14,397,324 |
| 2014-01-08 | 2014-01-06 | 7.951 | 1,571,361 | +271,355 | 0.01% | 12,493,559 |
| 2014-01-07 | 2014-01-03 | 8.037 | 1,300,006 | +98,175 | 0.01% | 10,448,178 |
| 2014-01-06 | 2014-01-02 | 8.089 | 1,201,831 | +104,389 | 0.01% | 9,721,327 |
| 2014-01-03 | 2013-12-31 | 8.072 | 1,097,442 | +439,993 | 0.01% | 8,858,021 |
| 2014-01-02 | 2013-12-27 | 8.261 | 657,449 | +378,344 | 0.01% | 5,431,339 |
| 2013-12-30 | 2013-12-24 | 8.313 | 279,105 | +246,944 | 0.00% | 2,320,192 |
| 2013-12-27 | 2013-12-20 | 8.434 | 32,161 | +24,424 | 0.00% | 271,236 |
| 2013-12-23 | 2013-12-19 | 8.434 | 7,737 | -196,946 | 0.00% | 65,252 |
| 2013-12-20 | 2013-12-18 | 8.537 | 204,683 | -104,125 | 0.00% | 1,747,416 |
| 2013-12-19 | 2013-12-17 | 8.382 | 308,808 | +132,227 | 0.00% | 2,588,416 |
| 2013-12-18 | 2013-12-16 | 8.192 | 176,581 | -176,404 | 0.00% | 1,446,595 |
| 2013-12-17 | 2013-12-13 | 8.123 | 352,985 | +352,985 | 0.00% | 2,867,388 |
| 2013-12-16 | 2013-12-12 | 8.347 | 0 | -209,894 | ||
| 2013-12-13 | 2013-12-11 | 8.175 | 209,894 | -207,574 | 0.00% | 1,715,883 |
| 2013-12-12 | 2013-12-10 | 8.278 | 417,468 | -52,763 | 0.00% | 3,456,000 |
| 2013-12-11 | 2013-12-09 | 8.365 | 470,231 | +470,231 | 0.00% | 3,933,347 |
| 2013-12-10 | 2013-12-06 | 8.606 | 0 | -40,584 | ||
| 2013-12-09 | 2013-12-05 | 8.589 | 40,584 | -744,488 | 0.00% | 348,573 |
| 2013-12-06 | 2013-12-04 | 8.710 | 785,072 | +785,072 | 0.01% | 6,837,702 |
| 2013-12-05 | 2013-12-03 | 8.710 | 0 | -7,079 | ||
| 2013-12-04 | 2013-12-02 | 8.779 | 7,079 | +7,079 | 0.00% | 62,144 |
| 2013-11-29 | 2013-11-27 | 8.623 | 0 | -236,312 | ||
| 2013-11-28 | 2013-11-26 | 8.606 | 236,312 | +158,168 | 0.00% | 2,033,741 |
| 2013-11-27 | 2013-11-25 | 8.727 | 78,144 | -758,905 | 0.00% | 681,955 |
| 2013-11-26 | 2013-11-22 | 8.779 | 837,049 | +837,049 | 0.01% | 7,348,149 |
| 2013-11-25 | 2013-11-21 | 8.641 | 0 | -82,334 | ||
| 2013-11-22 | 2013-11-20 | 8.882 | 82,334 | -78,855 | 0.00% | 731,300 |
| 2013-11-21 | 2013-11-19 | 9.175 | 161,189 | +154,231 | 0.00% | 1,478,960 |
| 2013-11-20 | 2013-11-18 | 9.262 | 6,958 | +6,958 | 0.00% | 64,442 |
| 2013-11-15 | 2013-11-13 | 9.279 | 0 | -46,385 | ||
| 2013-11-14 | 2013-11-12 | 9.210 | 46,385 | +46,385 | 0.00% | 427,197 |
| 2013-11-13 | 2013-11-11 | 9.210 | 0 | -472,323 | ||
| 2013-11-12 | 2013-11-08 | 9.158 | 472,323 | +472,323 | 0.00% | 4,325,566 |
| 2013-11-11 | 2013-11-07 | 9.331 | 0 | -341,727 | ||
| 2013-11-08 | 2013-11-06 | 9.382 | 341,727 | -71,921 | 0.00% | 3,206,177 |
| 2013-11-07 | 2013-11-05 | 9.089 | 413,648 | +152,219 | 0.00% | 3,759,680 |
| 2013-11-06 | 2013-11-04 | 9.124 | 261,429 | -1,158,708 | 0.00% | 2,385,167 |
| 2013-11-05 | 2013-11-01 | 9.227 | 1,420,137 | -324,697 | 0.01% | 13,103,681 |
| 2013-11-04 | 2013-10-31 | 9.141 | 1,744,834 | +579,982 | 0.02% | 15,949,214 |
| 2013-11-01 | 2013-10-30 | 8.796 | 1,164,852 | +1,164,852 | 0.01% | 10,245,902 |
| 2013-10-30 | 2013-10-28 | 8.606 | 0 | -1,625,376 | ||
| 2013-10-29 | 2013-10-25 | 8.658 | 1,625,376 | +320,198 | 0.02% | 14,072,357 |
| 2013-10-28 | 2013-10-24 | 8.727 | 1,305,178 | +1,251,394 | 0.01% | 11,390,153 |
| 2013-10-25 | 2013-10-23 | 9.227 | 53,784 | -25,651 | 0.00% | 496,268 |
| 2013-10-24 | 2013-10-22 | 9.451 | 79,435 | +66,652 | 0.00% | 750,761 |
| 2013-10-23 | 2013-10-21 | 9.469 | 12,783 | -1,290,672 | 0.00% | 121,036 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,303,455 | +12,756 | 0.01% | 12,454,179 |
| 2013-10-21 | 2013-10-17 | 9.469 | 1,290,699 | +757,820 | 0.01% | 12,220,996 |
| 2013-10-18 | 2013-10-16 | 9.762 | 532,879 | +5,219 | 0.00% | 5,201,808 |
| 2013-10-17 | 2013-10-15 | 9.434 | 527,660 | +416,915 | 0.00% | 4,977,953 |
| 2013-10-16 | 2013-10-11 | 9.572 | 110,745 | +110,745 | 0.00% | 1,060,050 |
| 2013-10-15 | 2013-10-10 | 9.848 | 0 | -408,823 | ||
| 2013-10-11 | 2013-10-09 | 9.762 | 408,823 | -222,650 | 0.00% | 3,990,810 |
| 2013-10-10 | 2013-10-08 | 9.572 | 631,473 | -17,974 | 0.01% | 6,044,454 |
| 2013-10-09 | 2013-10-07 | 8.865 | 649,447 | +173,365 | 0.01% | 5,757,264 |
| 2013-10-08 | 2013-10-04 | 8.727 | 476,082 | -255,699 | 0.00% | 4,154,718 |
| 2013-10-07 | 2013-10-03 | 8.744 | 731,781 | -644,704 | 0.01% | 6,398,798 |
| 2013-10-04 | 2013-10-02 | 8.796 | 1,376,485 | -690,474 | 0.01% | 12,107,402 |
| 2013-10-03 | 2013-09-30 | 8.554 | 2,066,959 | +790,782 | 0.02% | 17,681,652 |
| 2013-10-02 | 2013-09-27 | 8.572 | 1,276,177 | +1,099,913 | 0.01% | 10,938,974 |
| 2013-09-30 | 2013-09-26 | 8.330 | 176,264 | +96,249 | 0.00% | 1,468,318 |
| 2013-09-27 | 2013-09-25 | 8.451 | 80,015 | -235,405 | 0.00% | 676,203 |
| 2013-09-26 | 2013-09-24 | 8.520 | 315,420 | -436,022 | 0.00% | 2,687,358 |
| 2013-09-25 | 2013-09-23 | 8.727 | 751,442 | +751,442 | 0.01% | 6,557,756 |
| 2013-09-24 | 2013-09-19 | 8.710 | 0 | -580 | ||
| 2013-09-23 | 2013-09-18 | 8.623 | 580 | +580 | 0.00% | 5,002 |
| 2013-09-19 | 2013-09-17 | 8.796 | 0 | -660,706 | ||
| 2013-09-18 | 2013-09-16 | 8.779 | 660,706 | +115,964 | 0.01% | 5,800,098 |
| 2013-09-17 | 2013-09-13 | 8.503 | 544,742 | +314,258 | 0.01% | 4,631,771 |
| 2013-09-16 | 2013-09-12 | 8.675 | 230,484 | +21,454 | 0.00% | 1,999,485 |
| 2013-09-13 | 2013-09-11 | 8.917 | 209,030 | +151,912 | 0.00% | 1,863,839 |
| 2013-09-12 | 2013-09-10 | 8.968 | 57,118 | -804,786 | 0.00% | 512,254 |
| 2013-09-11 | 2013-09-09 | 8.865 | 861,904 | +251,930 | 0.01% | 7,640,668 |
| 2013-09-10 | 2013-09-06 | 8.623 | 609,974 | +457,476 | 0.01% | 5,260,059 |
| 2013-09-09 | 2013-09-05 | 8.692 | 152,498 | -1,733 | 0.00% | 1,325,574 |
| 2013-09-06 | 2013-09-04 | 8.503 | 154,231 | +122,921 | 0.00% | 1,311,378 |
| 2013-09-05 | 2013-09-03 | 8.399 | 31,310 | -75,246 | 0.00% | 262,979 |
| 2013-09-04 | 2013-09-02 | 8.330 | 106,556 | -94,061 | 0.00% | 887,635 |
| 2013-09-03 | 2013-08-30 | 8.365 | 200,617 | -43,486 | 0.00% | 1,678,104 |
| 2013-09-02 | 2013-08-29 | 8.192 | 244,103 | +244,103 | 0.00% | 1,999,751 |
| 2013-08-30 | 2013-08-28 | 7.934 | 0 | -59,721 | ||
| 2013-08-29 | 2013-08-27 | 8.192 | 59,721 | -625,506 | 0.00% | 489,249 |
| 2013-08-28 | 2013-08-26 | 8.347 | 685,227 | -710,276 | 0.01% | 5,719,909 |
| 2013-08-27 | 2013-08-23 | 8.296 | 1,395,503 | +528,213 | 0.01% | 11,576,710 |
| 2013-08-26 | 2013-08-22 | 8.192 | 867,290 | +797,712 | 0.01% | 7,105,052 |
| 2013-08-22 | 2013-08-20 | 8.347 | 69,578 | +42,906 | 0.00% | 580,800 |
| 2013-08-21 | 2013-08-19 | 8.468 | 26,672 | -14,495 | 0.00% | 225,864 |
| 2013-08-20 | 2013-08-16 | 8.692 | 41,167 | +41,167 | 0.00% | 357,840 |
| 2013-08-16 | 2013-08-13 | 8.537 | 0 | -518,735 | ||
| 2013-08-15 | 2013-08-12 | 8.175 | 518,735 | +85,563 | 0.00% | 4,240,657 |
| 2013-08-13 | 2013-08-09 | 7.934 | 433,172 | +132,448 | 0.00% | 3,436,588 |
| 2013-08-12 | 2013-08-08 | 7.761 | 300,724 | +300,578 | 0.00% | 2,333,941 |
| 2013-08-09 | 2013-08-07 | 7.606 | 146 | -539,084 | 0.00% | 1,110 |
| 2013-08-08 | 2013-08-06 | 7.951 | 539,230 | +539,230 | 0.01% | 4,287,304 |
| 2013-08-06 | 2013-08-02 | 7.899 | 0 | -182,097 | ||
| 2013-08-05 | 2013-08-01 | 7.796 | 182,097 | +181,768 | 0.00% | 1,419,549 |
| 2013-07-30 | 2013-07-26 | 7.520 | 329 | -111,760 | 0.00% | 2,474 |
| 2013-07-29 | 2013-07-25 | 7.399 | 112,089 | -869,145 | 0.00% | 829,334 |
| 2013-07-26 | 2013-07-24 | 7.261 | 981,234 | +981,234 | 0.01% | 7,124,657 |
| 2013-07-23 | 2013-07-19 | 7.106 | 0 | -78,347 | ||
| 2013-07-22 | 2013-07-18 | 7.088 | 78,347 | +56,894 | 0.00% | 555,359 |
| 2013-07-19 | 2013-07-17 | 7.106 | 21,453 | +21,453 | 0.00% | 152,438 |
| 2013-07-17 | 2013-07-15 | 7.106 | 0 | -412 | ||
| 2013-07-15 | 2013-07-11 | 7.123 | 412 | -3,690,268 | 0.00% | 2,935 |
| 2013-07-12 | 2013-07-10 | 6.726 | 3,690,680 | +3,474,422 | 0.03% | 24,824,487 |
| 2013-07-11 | 2013-07-09 | 6.709 | 216,258 | +151,068 | 0.00% | 1,450,879 |
| 2013-07-10 | 2013-07-08 | 6.795 | 65,190 | -74,796 | 0.00% | 442,982 |
| 2013-07-09 | 2013-07-05 | 6.899 | 139,986 | -622,723 | 0.00% | 965,726 |
| 2013-07-08 | 2013-07-04 | 6.726 | 762,709 | +762,709 | 0.01% | 5,130,182 |
| 2013-07-04 | 2013-07-02 | 6.950 | 0 | -407 | ||
| 2013-07-03 | 2013-06-28 | 7.002 | 407 | -3,930,740 | 0.00% | 2,850 |
| 2013-07-02 | 2013-06-27 | 6.847 | 3,931,147 | +3,931,147 | 0.04% | 26,916,531 |
| 2013-06-27 | 2013-06-25 | 6.312 | 0 | -1,060,485 | ||
| 2013-06-26 | 2013-06-24 | 6.140 | 1,060,485 | +900,456 | 0.01% | 6,511,242 |
| 2013-06-21 | 2013-06-19 | 6.761 | 160,029 | -1,165,718 | 0.00% | 1,081,917 |
| 2013-06-20 | 2013-06-18 | 6.744 | 1,325,747 | +1,302,268 | 0.01% | 8,940,189 |
| 2013-06-19 | 2013-06-17 | 6.864 | 23,479 | -66,099 | 0.00% | 161,165 |
| 2013-06-18 | 2013-06-14 | 6.726 | 89,578 | +70,159 | 0.00% | 602,525 |
| 2013-06-17 | 2013-06-13 | 6.675 | 19,419 | +19,419 | 0.00% | 129,613 |
| 2013-06-14 | 2013-06-11 | 7.106 | 0 | -417 | ||
| 2013-06-13 | 2013-06-10 | 7.416 | 417 | -350,210 | 0.00% | 3,093 |
| 2013-06-10 | 2013-06-06 | 7.554 | 350,627 | +82,914 | 0.00% | 2,648,676 |
| 2013-06-07 | 2013-06-05 | 7.606 | 267,713 | -291,648 | 0.00% | 2,036,186 |
| 2013-06-06 | 2013-06-04 | 7.554 | 559,361 | -1,971,376 | 0.01% | 4,225,475 |
| 2013-06-05 | 2013-06-03 | 7.640 | 2,530,737 | +1,572,207 | 0.02% | 19,335,706 |
| 2013-06-04 | 2013-05-31 | 7.692 | 958,530 | -483,567 | 0.01% | 7,373,096 |
| 2013-06-03 | 2013-05-30 | 7.485 | 1,442,097 | +1,338,310 | 0.01% | 10,794,275 |
| 2013-05-31 | 2013-05-29 | 7.813 | 103,787 | +94,510 | 0.00% | 810,869 |
| 2013-05-30 | 2013-05-28 | 7.813 | 9,277 | +9,277 | 0.00% | 72,479 |
| 2013-05-28 | 2013-05-24 | 7.675 | 0 | -440,268 | ||
| 2013-05-27 | 2013-05-23 | 7.830 | 440,268 | +412,561 | 0.00% | 3,447,325 |
| 2013-05-24 | 2013-05-22 | 7.727 | 27,707 | +27,707 | 0.00% | 214,080 |
| 2013-05-23 | 2013-05-21 | 7.554 | 0 | -642,437 | ||
| 2013-05-22 | 2013-05-20 | 7.813 | 642,437 | -242 | 0.01% | 5,019,241 |
| 2013-05-21 | 2013-05-16 | 7.261 | 642,679 | -5,322,138 | 0.01% | 4,666,438 |
| 2013-05-20 | 2013-05-15 | 7.399 | 5,964,817 | -1,118,466 | 0.06% | 44,133,026 |
| 2013-05-16 | 2013-05-14 | 7.485 | 7,083,283 | +3,032,535 | 0.07% | 53,019,254 |
| 2013-05-14 | 2013-05-10 | 8.296 | 4,050,748 | +1,003,253 | 0.04% | 33,605,041 |
| 2013-05-13 | 2013-05-09 | 8.171 | 3,047,495 | +3,047,495 | 0.03% | 24,899,812 |
| 2013-05-10 | 2013-05-08 | 8.224 | 0 | -2,232 | ||
| 2013-05-09 | 2013-05-07 | 7.973 | 2,232 | +2,232 | 0.00% | 17,797 |
| 2013-05-06 | 2013-05-02 | 8.009 | 0 | -59,191 | ||
| 2013-05-03 | 2013-04-30 | 7.884 | 59,191 | +59,158 | 0.00% | 466,656 |
| 2013-05-02 | 2013-04-29 | 7.794 | 33 | -17,859 | 0.00% | 257 |
| 2013-04-30 | 2013-04-26 | 7.615 | 17,892 | -3,524,958 | 0.00% | 136,250 |
| 2013-04-29 | 2013-04-25 | 7.597 | 3,542,850 | +3,524,433 | 0.03% | 26,915,772 |
| 2013-04-26 | 2013-04-24 | 7.884 | 18,417 | +18,417 | 0.00% | 145,198 |
| 2013-04-23 | 2013-04-19 | 7.669 | 0 | -80,366 | ||
| 2013-04-22 | 2013-04-18 | 7.508 | 80,366 | +80,366 | 0.00% | 603,357 |
| 2013-04-18 | 2013-04-16 | 7.328 | 0 | -93,761 | ||
| 2013-04-17 | 2013-04-15 | 7.060 | 93,761 | +93,761 | 0.00% | 661,922 |
| 2013-04-16 | 2013-04-12 | 7.185 | 0 | -20,563 | ||
| 2013-04-15 | 2013-04-11 | 7.221 | 20,563 | -160,261 | 0.00% | 148,484 |
| 2013-04-12 | 2013-04-10 | 7.293 | 180,824 | +180,824 | 0.00% | 1,318,678 |
| 2013-04-11 | 2013-04-09 | 7.096 | 0 | -56,347 | ||
| 2013-04-10 | 2013-04-08 | 7.024 | 56,347 | +55,810 | 0.00% | 395,772 |
| 2013-04-09 | 2013-04-05 | 6.791 | 537 | -306,044 | 0.00% | 3,647 |
| 2013-04-08 | 2013-04-03 | 7.203 | 306,581 | -1,999,925 | 0.00% | 2,208,307 |
| 2013-04-05 | 2013-04-02 | 7.060 | 2,306,506 | -383,415 | 0.02% | 16,283,173 |
| 2013-04-03 | 2013-03-28 | 6.952 | 2,689,921 | +2,442,125 | 0.03% | 18,700,769 |
| 2013-04-02 | 2013-03-27 | 7.149 | 247,796 | +155,710 | 0.00% | 1,771,558 |
| 2013-03-28 | 2013-03-26 | 7.149 | 92,086 | +92,086 | 0.00% | 658,347 |
| 2013-03-27 | 2013-03-25 | 7.275 | 0 | -142,874 | ||
| 2013-03-26 | 2013-03-22 | 7.275 | 142,874 | +142,874 | 0.00% | 1,039,363 |
| 2013-03-22 | 2013-03-20 | 7.078 | 0 | -274,521 | ||
| 2013-03-21 | 2013-03-19 | 6.468 | 274,521 | -3,280,635 | 0.00% | 1,775,706 |
| 2013-03-20 | 2013-03-18 | 6.271 | 3,555,156 | -1,937,722 | 0.03% | 22,295,382 |
| 2013-03-19 | 2013-03-15 | 6.253 | 5,492,878 | +2,937,279 | 0.05% | 34,348,960 |
| 2013-03-18 | 2013-03-14 | 6.504 | 2,555,599 | +1,803,281 | 0.03% | 16,622,164 |
| 2013-03-15 | 2013-03-13 | 6.701 | 752,318 | +590,469 | 0.01% | 5,041,517 |
| 2013-03-14 | 2013-03-12 | 6.880 | 161,849 | -204,822 | 0.00% | 1,113,601 |
| 2013-03-12 | 2013-03-08 | 6.988 | 366,671 | +351,602 | 0.00% | 2,562,297 |
| 2013-03-11 | 2013-03-07 | 6.988 | 15,069 | +15,069 | 0.00% | 105,302 |
| 2013-03-07 | 2013-03-05 | 6.683 | 0 | -2,691 | ||
| 2013-03-06 | 2013-03-04 | 6.683 | 2,691 | -819,848 | 0.00% | 17,985 |
| 2013-03-05 | 2013-03-01 | 7.096 | 822,539 | -995,201 | 0.01% | 5,836,331 |
| 2013-03-04 | 2013-02-28 | 7.131 | 1,817,740 | +1,729,560 | 0.02% | 12,962,926 |
| 2013-03-01 | 2013-02-27 | 6.773 | 88,180 | -256,726 | 0.00% | 597,242 |
| 2013-02-28 | 2013-02-26 | 6.630 | 344,906 | +344,906 | 0.00% | 2,286,603 |
| 2013-02-27 | 2013-02-25 | 6.863 | 0 | -53,019 | ||
| 2013-02-26 | 2013-02-22 | 6.863 | 53,019 | -324,256 | 0.00% | 363,847 |
| 2013-02-25 | 2013-02-21 | 6.737 | 377,275 | +160,174 | 0.00% | 2,541,757 |
| 2013-02-22 | 2013-02-20 | 6.970 | 217,101 | +75,902 | 0.00% | 1,513,212 |
| 2013-02-21 | 2013-02-19 | 6.898 | 141,199 | +141,199 | 0.00% | 974,048 |
| 2013-02-20 | 2013-02-18 | 7.113 | 0 | -79,250 | ||
| 2013-02-19 | 2013-02-15 | 7.149 | 79,250 | +79,250 | 0.00% | 566,579 |
| 2013-02-18 | 2013-02-14 | 7.167 | 0 | -2,212,307 | ||
| 2013-02-15 | 2013-02-08 | 7.185 | 2,212,307 | +867,845 | 0.02% | 15,895,639 |
| 2013-02-14 | 2013-02-07 | 7.006 | 1,344,462 | +197,009 | 0.01% | 9,419,189 |
| 2013-02-08 | 2013-02-06 | 7.364 | 1,147,453 | +787,479 | 0.01% | 8,450,160 |
| 2013-02-07 | 2013-02-05 | 7.472 | 359,974 | -456,031 | 0.00% | 2,689,648 |
| 2013-02-06 | 2013-02-04 | 7.454 | 816,005 | +816,005 | 0.01% | 6,082,391 |
| 2013-02-04 | 2013-01-31 | 7.400 | 0 | -233,844 | ||
| 2013-02-01 | 2013-01-30 | 7.543 | 233,844 | -79,212 | 0.00% | 1,763,992 |
| 2013-01-31 | 2013-01-29 | 7.113 | 313,056 | +2,791 | 0.00% | 2,226,900 |
| 2013-01-30 | 2013-01-28 | 7.113 | 310,265 | +18,417 | 0.00% | 2,207,047 |
| 2013-01-29 | 2013-01-25 | 7.024 | 291,848 | -703,262 | 0.00% | 2,049,892 |
| 2013-01-28 | 2013-01-24 | 7.006 | 995,110 | +885,722 | 0.01% | 6,971,658 |
| 2013-01-25 | 2013-01-23 | 7.078 | 109,388 | +91,529 | 0.00% | 774,203 |
| 2013-01-24 | 2013-01-22 | 7.311 | 17,859 | +16,743 | 0.00% | 130,559 |
| 2013-01-23 | 2013-01-21 | 7.346 | 1,116 | +1,116 | 0.00% | 8,199 |
| 2013-01-17 | 2013-01-15 | 7.508 | 0 | -454,432 | ||
| 2013-01-16 | 2013-01-14 | 7.454 | 454,432 | +35,718 | 0.00% | 3,387,275 |
| 2013-01-15 | 2013-01-11 | 7.311 | 418,714 | +418,575 | 0.00% | 3,061,018 |
| 2013-01-14 | 2013-01-10 | 7.615 | 139 | -293,560 | 0.00% | 1,059 |
| 2013-01-11 | 2013-01-09 | 7.723 | 293,699 | -634,853 | 0.00% | 2,268,130 |
| 2013-01-10 | 2013-01-08 | 7.669 | 928,552 | +818,534 | 0.01% | 7,120,955 |
| 2013-01-09 | 2013-01-07 | 8.081 | 110,018 | -1,116,690 | 0.00% | 889,055 |
| 2013-01-08 | 2013-01-04 | 7.848 | 1,226,708 | +1,071,726 | 0.01% | 9,627,278 |
| 2013-01-07 | 2013-01-03 | 7.884 | 154,982 | +34,432 | 0.00% | 1,221,862 |
| 2013-01-03 | 2012-12-31 | 7.275 | 120,550 | -966,070 | 0.00% | 876,963 |
| 2013-01-02 | 2012-12-27 | 7.006 | 1,086,620 | +806,436 | 0.01% | 7,612,769 |
| 2012-12-28 | 2012-12-24 | 6.773 | 280,184 | +146,095 | 0.00% | 1,897,682 |
| 2012-12-27 | 2012-12-20 | 6.540 | 134,089 | +59,176 | 0.00% | 876,949 |
| 2012-12-21 | 2012-12-19 | 6.433 | 74,913 | -284,503 | 0.00% | 481,881 |
| 2012-12-20 | 2012-12-18 | 6.433 | 359,416 | +60,833 | 0.00% | 2,311,959 |
| 2012-12-19 | 2012-12-17 | 6.558 | 298,583 | +128,921 | 0.00% | 1,958,098 |
| 2012-12-18 | 2012-12-14 | 6.486 | 169,662 | +130,595 | 0.00% | 1,100,478 |
| 2012-12-17 | 2012-12-13 | 6.504 | 39,067 | +39,067 | 0.00% | 254,100 |
| 2012-12-13 | 2012-12-11 | 6.540 | 0 | -560,890 | ||
| 2012-12-12 | 2012-12-10 | 6.683 | 560,890 | +560,890 | 0.01% | 3,748,649 |
| 2012-12-11 | 2012-12-07 | 6.594 | 0 | -235,897 | ||
| 2012-12-10 | 2012-12-06 | 6.630 | 235,897 | +235,897 | 0.00% | 1,563,912 |
| 2012-12-06 | 2012-12-04 | 6.612 | 0 | -8,000 | ||
| 2012-12-05 | 2012-12-03 | 6.630 | 8,000 | +7,813 | 0.00% | 53,037 |
| 2012-12-04 | 2012-11-30 | 6.630 | 187 | -484,294 | 0.00% | 1,240 |
| 2012-12-03 | 2012-11-29 | 6.397 | 484,481 | -257,842 | 0.00% | 3,099,083 |
| 2012-11-30 | 2012-11-28 | 6.325 | 742,323 | -2,643,537 | 0.01% | 4,695,219 |
| 2012-11-29 | 2012-11-27 | 6.253 | 3,385,860 | +3,282,651 | 0.03% | 21,173,012 |
| 2012-11-28 | 2012-11-26 | 6.200 | 103,209 | -155,152 | 0.00% | 639,855 |
| 2012-11-26 | 2012-11-22 | 6.182 | 258,361 | -20,649 | 0.00% | 1,597,108 |
| 2012-11-23 | 2012-11-21 | 6.092 | 279,010 | +275,143 | 0.00% | 1,699,757 |
| 2012-11-22 | 2012-11-20 | 6.038 | 3,867 | -45,764 | 0.00% | 23,350 |
| 2012-11-20 | 2012-11-16 | 6.092 | 49,631 | -47,273 | 0.00% | 302,357 |
| 2012-11-19 | 2012-11-15 | 6.110 | 96,904 | +92,479 | 0.00% | 592,085 |
| 2012-11-16 | 2012-11-14 | 6.182 | 4,425 | -703,764 | 0.00% | 27,354 |
| 2012-11-15 | 2012-11-13 | 6.020 | 708,189 | -259,516 | 0.01% | 4,263,602 |
| 2012-11-14 | 2012-11-12 | 6.056 | 967,705 | +523,497 | 0.01% | 5,860,679 |
| 2012-11-13 | 2012-11-09 | 6.003 | 444,208 | +254,494 | 0.00% | 2,666,364 |
| 2012-11-12 | 2012-11-08 | 6.056 | 189,714 | +46,880 | 0.00% | 1,148,958 |
| 2012-11-09 | 2012-11-07 | 6.271 | 142,834 | -88,219 | 0.00% | 895,752 |
| 2012-11-08 | 2012-11-06 | 6.271 | 231,053 | +157,942 | 0.00% | 1,448,998 |
| 2012-11-07 | 2012-11-05 | 6.289 | 73,111 | +73,111 | 0.00% | 459,810 |
| 2012-11-06 | 2012-11-02 | 6.092 | 0 | -110,126 | ||
| 2012-11-05 | 2012-11-01 | 5.734 | 110,126 | +109,946 | 0.00% | 631,434 |
| 2012-11-02 | 2012-10-31 | 5.572 | 180 | -493,360 | 0.00% | 1,003 |
| 2012-11-01 | 2012-10-30 | 5.572 | 493,540 | -298,584 | 0.00% | 2,750,242 |
| 2012-10-31 | 2012-10-29 | 5.411 | 792,124 | +354,394 | 0.01% | 4,286,357 |
| 2012-10-30 | 2012-10-26 | 5.483 | 437,730 | +437,730 | 0.00% | 2,400,026 |
| 2012-10-24 | 2012-10-19 | 5.698 | 0 | -31,254 | ||
| 2012-10-22 | 2012-10-18 | 5.734 | 31,254 | +31,254 | 0.00% | 179,202 |
| 2012-10-17 | 2012-10-15 | 5.250 | 0 | -285,747 | ||
| 2012-10-16 | 2012-10-12 | 5.286 | 285,747 | -263,513 | 0.00% | 1,510,400 |
| 2012-10-15 | 2012-10-11 | 5.232 | 549,260 | +290,770 | 0.01% | 2,873,750 |
| 2012-10-12 | 2012-10-10 | 5.232 | 258,490 | -834,359 | 0.00% | 1,352,430 |
| 2012-10-11 | 2012-10-09 | 5.214 | 1,092,849 | +971,518 | 0.01% | 5,698,248 |
| 2012-10-10 | 2012-10-08 | 5.286 | 121,331 | +119,992 | 0.00% | 641,331 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,339 | -497,267 | 0.00% | 7,150 |
| 2012-10-08 | 2012-10-04 | 5.357 | 498,606 | +498,383 | 0.00% | 2,671,265 |
| 2012-10-05 | 2012-10-03 | 5.447 | 223 | -790,828 | 0.00% | 1,215 |
| 2012-10-04 | 2012-09-28 | 5.411 | 791,051 | +791,051 | 0.01% | 4,280,551 |
| 2012-10-03 | 2012-09-27 | 5.357 | 0 | -48,271 | ||
| 2012-09-28 | 2012-09-26 | 5.232 | 48,271 | -7,539 | 0.00% | 252,556 |
| 2012-09-27 | 2012-09-25 | 5.250 | 55,810 | +25,673 | 0.00% | 293,000 |
| 2012-09-26 | 2012-09-24 | 5.357 | 30,137 | -806,454 | 0.00% | 161,458 |
| 2012-09-25 | 2012-09-21 | 5.340 | 836,591 | +799,198 | 0.01% | 4,467,018 |
| 2012-09-24 | 2012-09-20 | 5.322 | 37,393 | +35,161 | 0.00% | 198,992 |
| 2012-09-21 | 2012-09-19 | 5.304 | 2,232 | -1,699,972 | 0.00% | 11,838 |
| 2012-09-20 | 2012-09-18 | 5.160 | 1,702,204 | +1,702,204 | 0.02% | 8,784,000 |
| 2012-09-19 | 2012-09-17 | 5.214 | 0 | -74 | ||
| 2012-09-18 | 2012-09-14 | 5.232 | 74 | +74 | 0.00% | 387 |
| 2012-09-17 | 2012-09-13 | 5.035 | 0 | -927,893 | ||
| 2012-09-14 | 2012-09-12 | 4.910 | 927,893 | +927,893 | 0.01% | 4,555,507 |
| 2012-09-13 | 2012-09-11 | 4.892 | 0 | -284,422 | ||
| 2012-09-12 | 2012-09-10 | 4.927 | 284,422 | +148,246 | 0.00% | 1,401,471 |
| 2012-09-11 | 2012-09-07 | 5.017 | 136,176 | -22,324 | 0.00% | 683,198 |
| 2012-09-10 | 2012-09-06 | 4.766 | 158,500 | -1,647,511 | 0.00% | 755,439 |
| 2012-09-07 | 2012-09-05 | 4.802 | 1,806,011 | +1,631,854 | 0.02% | 8,672,482 |
| 2012-09-06 | 2012-09-04 | 4.892 | 174,157 | +174,157 | 0.00% | 851,906 |
| 2012-09-05 | 2012-09-03 | 4.981 | 0 | -137,413 | ||
| 2012-09-04 | 2012-08-31 | 4.874 | 137,413 | +121,246 | 0.00% | 669,707 |
| 2012-09-03 | 2012-08-30 | 4.820 | 16,167 | -749,528 | 0.00% | 77,924 |
| 2012-08-31 | 2012-08-29 | 4.856 | 765,695 | +510,539 | 0.01% | 3,718,034 |
| 2012-08-30 | 2012-08-28 | 4.892 | 255,156 | -1,151,255 | 0.00% | 1,248,121 |
| 2012-08-29 | 2012-08-27 | 4.892 | 1,406,411 | +1,303,721 | 0.01% | 6,879,599 |
| 2012-08-28 | 2012-08-24 | 5.017 | 102,690 | +102,690 | 0.00% | 515,198 |
| 2012-08-27 | 2012-08-23 | 5.178 | 0 | -175,997 | ||
| 2012-08-24 | 2012-08-22 | 4.999 | 175,997 | -394,576 | 0.00% | 879,828 |
| 2012-08-23 | 2012-08-21 | 5.017 | 570,573 | -457,084 | 0.01% | 2,862,579 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,027,657 | +520,707 | 0.01% | 4,990,059 |
| 2012-08-21 | 2012-08-17 | 4.910 | 506,950 | -305,838 | 0.00% | 2,488,880 |
| 2012-08-20 | 2012-08-16 | 4.856 | 812,788 | +143,431 | 0.01% | 3,946,706 |
| 2012-08-17 | 2012-08-15 | 4.999 | 669,357 | +592,702 | 0.01% | 3,346,187 |
| 2012-08-16 | 2012-08-14 | 5.142 | 76,655 | -873,426 | 0.00% | 394,195 |
| 2012-08-15 | 2012-08-13 | 5.250 | 950,081 | +316,443 | 0.01% | 4,987,885 |
| 2012-08-14 | 2012-08-10 | 5.286 | 633,638 | +475,500 | 0.01% | 3,349,280 |
| 2012-08-13 | 2012-08-09 | 5.429 | 158,138 | -952,131 | 0.00% | 858,553 |
| 2012-08-10 | 2012-08-08 | 5.375 | 1,110,269 | +787,479 | 0.01% | 5,968,122 |
| 2012-08-09 | 2012-08-07 | 5.411 | 322,790 | -103,807 | 0.00% | 1,746,688 |
| 2012-08-08 | 2012-08-06 | 5.357 | 426,597 | -446,813 | 0.00% | 2,285,479 |
| 2012-08-07 | 2012-08-03 | 5.304 | 873,410 | +391,579 | 0.01% | 4,632,315 |
| 2012-08-06 | 2012-08-02 | 5.178 | 481,831 | +479,816 | 0.00% | 2,495,059 |
| 2012-08-03 | 2012-08-01 | 5.357 | 2,015 | +2,015 | 0.00% | 10,795 |
| 2012-08-02 | 2012-07-31 | 5.268 | 0 | -241,167 | ||
| 2012-08-01 | 2012-07-30 | 5.160 | 241,167 | +88,421 | 0.00% | 1,244,511 |
| 2012-07-31 | 2012-07-27 | 5.340 | 152,746 | -1,166,132 | 0.00% | 815,595 |
| 2012-07-30 | 2012-07-26 | 5.214 | 1,318,878 | -125,311 | 0.01% | 6,876,791 |
| 2012-07-27 | 2012-07-25 | 5.232 | 1,444,189 | +688,433 | 0.01% | 7,556,055 |
| 2012-07-26 | 2012-07-24 | 5.447 | 755,756 | -136,646 | 0.01% | 4,116,645 |
| 2012-07-25 | 2012-07-23 | 5.357 | 892,402 | +392,902 | 0.01% | 4,781,013 |
| 2012-07-24 | 2012-07-20 | 5.447 | 499,500 | +259,517 | 0.00% | 2,720,804 |
| 2012-07-23 | 2012-07-19 | 5.357 | 239,983 | -100,458 | 0.00% | 1,285,701 |
| 2012-07-20 | 2012-07-18 | 5.483 | 340,441 | +159,616 | 0.00% | 1,866,601 |
| 2012-07-19 | 2012-07-17 | 5.626 | 180,825 | -21,766 | 0.00% | 1,017,364 |
| 2012-07-18 | 2012-07-16 | 5.608 | 202,591 | +131,153 | 0.00% | 1,136,195 |
| 2012-07-17 | 2012-07-13 | 5.483 | 71,438 | +71,437 | 0.00% | 391,687 |
| 2012-07-13 | 2012-07-11 | 5.590 | 1 | -165,755 | 0.00% | 6 |
| 2012-07-12 | 2012-07-10 | 5.805 | 165,756 | -127,247 | 0.00% | 962,282 |
| 2012-07-11 | 2012-07-09 | 5.752 | 293,003 | +293,002 | 0.00% | 1,685,254 |
| 2012-07-09 | 2012-07-05 | 5.770 | 1 | -1,214,948 | 0.00% | 6 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,214,949 | +305,542 | 0.01% | 6,966,205 |
| 2012-07-05 | 2012-07-03 | 5.590 | 909,407 | +265,353 | 0.01% | 5,083,948 |
| 2012-07-04 | 2012-06-29 | 5.429 | 644,054 | +13,949 | 0.01% | 3,496,658 |
| 2012-07-03 | 2012-06-28 | 5.322 | 630,105 | +257,114 | 0.01% | 3,353,186 |
| 2012-06-29 | 2012-06-27 | 5.304 | 372,991 | -592,901 | 0.00% | 1,978,237 |
| 2012-06-28 | 2012-06-26 | 5.107 | 965,892 | -1,817,772 | 0.01% | 4,932,438 |
| 2012-06-27 | 2012-06-25 | 5.178 | 2,783,664 | +106,070 | 0.03% | 14,414,609 |
| 2012-06-26 | 2012-06-22 | 5.250 | 2,677,594 | -45,677 | 0.03% | 14,057,256 |
| 2012-06-25 | 2012-06-21 | 5.322 | 2,723,271 | -1,110,093 | 0.03% | 14,492,240 |
| 2012-06-22 | 2012-06-20 | 5.572 | 3,833,364 | -3,860,224 | 0.04% | 21,361,349 |
| 2012-06-21 | 2012-06-19 | 5.680 | 7,693,588 | +13,074 | 0.08% | 43,699,494 |
| 2012-06-20 | 2012-06-18 | 5.913 | 7,680,514 | +3,882,418 | 0.08% | 45,414,281 |
| 2012-06-19 | 2012-06-15 | 5.913 | 3,798,096 | +3,373,749 | 0.04% | 22,457,846 |
| 2012-06-18 | 2012-06-14 | 5.841 | 424,347 | -174,741 | 0.00% | 2,478,717 |
| 2012-06-15 | 2012-06-13 | 5.985 | 599,088 | +358,449 | 0.01% | 3,585,298 |
| 2012-06-14 | 2012-06-12 | 6.020 | 240,639 | +240,204 | 0.00% | 1,448,750 |
| 2012-06-13 | 2012-06-11 | 5.787 | 435 | +435 | 0.00% | 2,518 |
| 2012-06-12 | 2012-06-08 | 5.447 | 0 | -2,532,397 | ||
| 2012-06-11 | 2012-06-07 | 5.268 | 2,532,397 | -2,096,832 | 0.03% | 13,340,354 |
| 2012-06-08 | 2012-06-06 | 5.160 | 4,629,229 | +3,680,216 | 0.05% | 23,888,527 |
| 2012-06-07 | 2012-06-05 | 4.981 | 949,013 | -182,499 | 0.01% | 4,727,213 |
| 2012-06-06 | 2012-06-04 | 4.945 | 1,131,512 | +852,462 | 0.01% | 5,595,726 |
| 2012-06-05 | 2012-06-01 | 5.160 | 279,050 | +78,209 | 0.00% | 1,440,001 |
| 2012-06-04 | 2012-05-31 | 5.214 | 200,841 | +200,358 | 0.00% | 1,047,210 |
| 2012-06-01 | 2012-05-30 | 5.286 | 483 | -426,946 | 0.00% | 2,553 |
| 2012-05-31 | 2012-05-29 | 5.411 | 427,429 | +118,317 | 0.00% | 2,312,912 |
| 2012-05-30 | 2012-05-28 | 5.035 | 309,112 | +252,744 | 0.00% | 1,556,361 |
| 2012-05-29 | 2012-05-25 | 4.981 | 56,368 | -186,963 | 0.00% | 280,780 |
| 2012-05-28 | 2012-05-24 | 5.017 | 243,331 | +149,570 | 0.00% | 1,220,798 |
| 2012-05-25 | 2012-05-23 | 4.784 | 93,761 | -248,912 | 0.00% | 448,561 |
| 2012-05-24 | 2012-05-22 | 4.838 | 342,673 | -536,892 | 0.00% | 1,657,799 |
| 2012-05-23 | 2012-05-21 | 4.677 | 879,565 | +503,964 | 0.01% | 4,113,359 |
| 2012-05-22 | 2012-05-18 | 4.730 | 375,601 | +375,601 | 0.00% | 1,776,720 |
| 2012-05-21 | 2012-05-17 | 4.820 | 0 | -30,891 | ||
| 2012-05-18 | 2012-05-16 | 4.659 | 30,891 | -575,959 | 0.00% | 143,911 |
| 2012-05-17 | 2012-05-15 | 4.820 | 606,850 | -501,732 | 0.01% | 2,924,973 |
| 2012-05-16 | 2012-05-14 | 4.641 | 1,108,582 | +852,776 | 0.01% | 5,144,650 |
| 2012-05-15 | 2012-05-11 | 4.838 | 255,806 | -232,727 | 0.00% | 1,237,550 |
| 2012-05-14 | 2012-05-10 | 5.035 | 488,533 | +7,255 | 0.01% | 2,459,736 |
| 2012-05-11 | 2012-05-09 | 5.035 | 481,278 | -2,831,545 | 0.00% | 2,423,207 |
| 2012-05-10 | 2012-05-08 | 5.286 | 3,312,823 | -647,395 | 0.03% | 17,510,900 |
| 2012-05-09 | 2012-05-07 | 5.340 | 3,960,218 | +799,198 | 0.04% | 21,145,773 |
| 2012-05-08 | 2012-05-04 | 5.698 | 3,161,020 | -402,537 | 0.03% | 18,011,197 |
| 2012-05-07 | 2012-05-03 | 5.805 | 3,563,557 | +133,804 | 0.04% | 20,687,925 |
| 2012-05-04 | 2012-05-02 | 5.716 | 3,429,753 | +405,329 | 0.04% | 19,603,867 |
| 2012-05-03 | 2012-04-30 | 6.335 | 3,024,424 | -202,181 | 0.03% | 19,159,374 |
| 2012-05-02 | 2012-04-27 | 6.185 | 3,226,605 | -28,051 | 0.03% | 19,954,941 |
| 2012-04-30 | 2012-04-26 | 6.297 | 3,254,656 | +3,254,656 | 0.04% | 20,495,506 |
| 2012-04-27 | 2012-04-25 | 6.278 | 0 | -74,477 | ||
| 2012-04-26 | 2012-04-24 | 6.185 | 74,477 | -21,810 | 0.00% | 460,603 |
| 2012-04-25 | 2012-04-23 | 6.109 | 96,287 | -1,143,747 | 0.00% | 588,247 |
| 2012-04-24 | 2012-04-20 | 6.185 | 1,240,034 | +176,084 | 0.01% | 7,668,991 |
| 2012-04-20 | 2012-04-18 | 6.222 | 1,063,950 | +952,767 | 0.01% | 6,619,999 |
| 2012-04-19 | 2012-04-17 | 6.185 | 111,183 | -9,043 | 0.00% | 687,611 |
| 2012-04-18 | 2012-04-16 | 6.128 | 120,226 | -1,290,040 | 0.00% | 736,758 |
| 2012-04-17 | 2012-04-13 | 6.410 | 1,410,266 | +59,581 | 0.02% | 9,039,911 |
| 2012-04-16 | 2012-04-12 | 6.034 | 1,350,685 | -149,485 | 0.01% | 8,150,192 |
| 2012-04-13 | 2012-04-11 | 5.959 | 1,500,170 | +1,241,433 | 0.02% | 8,939,402 |
| 2012-04-12 | 2012-04-10 | 6.072 | 258,737 | +258,737 | 0.00% | 1,570,977 |
| 2012-04-03 | 2012-03-30 | 5.602 | 0 | -511,467 | ||
| 2012-04-02 | 2012-03-29 | 5.677 | 511,467 | -627,581 | 0.01% | 2,903,577 |
| 2012-03-30 | 2012-03-28 | 5.790 | 1,139,048 | +892,982 | 0.01% | 6,594,798 |
| 2012-03-29 | 2012-03-27 | 5.809 | 246,066 | +177,441 | 0.00% | 1,429,285 |
| 2012-03-28 | 2012-03-26 | 5.639 | 68,625 | +68,625 | 0.00% | 387,001 |
| 2012-03-22 | 2012-03-20 | 5.809 | 0 | -373,978 | ||
| 2012-03-21 | 2012-03-19 | 5.921 | 373,978 | +176,083 | 0.00% | 2,214,447 |
| 2012-03-20 | 2012-03-16 | 5.997 | 197,895 | -334,080 | 0.00% | 1,186,682 |
| 2012-03-19 | 2012-03-15 | 6.034 | 531,975 | -531,975 | 0.01% | 3,210,000 |
| 2012-03-16 | 2012-03-14 | 6.316 | 1,063,950 | +1,063,950 | 0.01% | 6,719,999 |
| 2012-03-14 | 2012-03-12 | 6.091 | 0 | -1,395,479 | ||
| 2012-03-13 | 2012-03-09 | 6.222 | 1,395,479 | -14,363 | 0.02% | 8,682,805 |
| 2012-03-12 | 2012-03-08 | 6.203 | 1,409,842 | +1,409,842 | 0.02% | 8,745,671 |
| 2012-03-08 | 2012-03-06 | 6.166 | 0 | -3,765,851 | ||
| 2012-03-07 | 2012-03-05 | 6.278 | 3,765,851 | +1,743,707 | 0.04% | 23,643,858 |
| 2012-03-06 | 2012-03-02 | 6.260 | 2,022,144 | -1,753,283 | 0.02% | 12,657,999 |
| 2012-03-05 | 2012-03-01 | 6.015 | 3,775,427 | +2,408,251 | 0.04% | 22,710,401 |
| 2012-03-02 | 2012-02-29 | 6.598 | 1,367,176 | -228,749 | 0.02% | 9,020,701 |
| 2012-03-01 | 2012-02-28 | 6.880 | 1,595,925 | +531,975 | 0.02% | 10,979,999 |
| 2012-02-29 | 2012-02-27 | 6.654 | 1,063,950 | -960,215 | 0.01% | 7,079,999 |
| 2012-02-28 | 2012-02-24 | 6.748 | 2,024,165 | -1,590,605 | 0.02% | 13,659,950 |
| 2012-02-27 | 2012-02-23 | 6.636 | 3,614,770 | +2,677,430 | 0.04% | 23,986,347 |
| 2012-02-24 | 2012-02-22 | 6.918 | 937,340 | +639,966 | 0.01% | 6,484,160 |
| 2012-02-23 | 2012-02-21 | 6.880 | 297,374 | +297,374 | 0.00% | 2,045,940 |
| 2012-02-22 | 2012-02-20 | 6.861 | 0 | -7,494,955 | ||
| 2012-02-21 | 2012-02-17 | 6.485 | 7,494,955 | +5,899,030 | 0.08% | 48,606,782 |
| 2012-02-20 | 2012-02-16 | 6.354 | 1,595,925 | -631,986 | 0.02% | 10,139,999 |
| 2012-02-17 | 2012-02-15 | 6.485 | 2,227,911 | -9,879,203 | 0.03% | 14,448,597 |
| 2012-02-16 | 2012-02-14 | 6.448 | 12,107,114 | -182,999 | 0.14% | 78,062,687 |
| 2012-02-15 | 2012-02-13 | 6.316 | 12,290,113 | +1,431,013 | 0.14% | 77,625,408 |
| 2012-02-14 | 2012-02-10 | 6.767 | 10,859,100 | +9,936,655 | 0.12% | 73,486,079 |
| 2012-02-13 | 2012-02-09 | 6.767 | 922,445 | -695,291 | 0.01% | 6,242,402 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,617,736 | +1,261,313 | 0.02% | 10,278,579 |
| 2012-02-09 | 2012-02-07 | 6.109 | 356,423 | +356,423 | 0.00% | 2,177,498 |
| 2012-02-07 | 2012-02-03 | 6.260 | 0 | -3,923,965 | ||
| 2012-02-06 | 2012-02-02 | 6.297 | 3,923,965 | +3,808,961 | 0.04% | 24,710,337 |
| 2012-02-03 | 2012-02-01 | 6.166 | 115,004 | -1,329,840 | 0.00% | 709,080 |
| 2012-02-02 | 2012-01-31 | 6.260 | 1,444,844 | -1,040,011 | 0.02% | 9,044,279 |
| 2012-02-01 | 2012-01-30 | 6.053 | 2,484,855 | +2,484,855 | 0.03% | 15,040,617 |
| 2012-01-31 | 2012-01-27 | 6.824 | 0 | -3,289 | ||
| 2012-01-30 | 2012-01-26 | 6.880 | 3,289 | -25,535 | 0.00% | 22,628 |
| 2012-01-27 | 2012-01-20 | 6.579 | 28,824 | -49,908 | 0.00% | 189,640 |
| 2012-01-26 | 2012-01-19 | 6.654 | 78,732 | +78,732 | 0.00% | 523,918 |
| 2012-01-19 | 2012-01-17 | 6.128 | 0 | -532 | ||
| 2012-01-18 | 2012-01-16 | 5.884 | 532 | +532 | 0.00% | 3,130 |
| 2012-01-13 | 2012-01-11 | 5.809 | 0 | -29,791 | ||
| 2012-01-12 | 2012-01-10 | 5.658 | 29,791 | -10,639 | 0.00% | 168,562 |
| 2012-01-11 | 2012-01-09 | 5.376 | 40,430 | +17,555 | 0.00% | 217,359 |
| 2012-01-10 | 2012-01-06 | 5.188 | 22,875 | +17,555 | 0.00% | 118,680 |
| 2012-01-09 | 2012-01-05 | 5.263 | 5,320 | -26,067 | 0.00% | 28,001 |
| 2012-01-06 | 2012-01-04 | 5.395 | 31,387 | +26,067 | 0.00% | 169,333 |
| 2012-01-05 | 2012-01-03 | 5.470 | 5,320 | -359,083 | 0.00% | 29,101 |
| 2012-01-04 | 2011-12-30 | 5.470 | 364,403 | -1,030,065 | 0.00% | 1,993,351 |
| 2012-01-03 | 2011-12-29 | 5.508 | 1,394,468 | +1,394,468 | 0.02% | 7,680,419 |
| 2011-12-29 | 2011-12-23 | 5.790 | 0 | -15,959 | ||
| 2011-12-28 | 2011-12-22 | 5.752 | 15,959 | -147,836 | 0.00% | 91,799 |
| 2011-12-23 | 2011-12-21 | 5.508 | 163,795 | -3,812,256 | 0.00% | 902,146 |
| 2011-12-22 | 2011-12-20 | 5.339 | 3,976,051 | +3,702,651 | 0.04% | 21,226,531 |
| 2011-12-21 | 2011-12-19 | 5.395 | 273,400 | -1,551,771 | 0.00% | 1,474,990 |
| 2011-12-19 | 2011-12-15 | 5.395 | 1,825,171 | -1,260,631 | 0.02% | 9,846,779 |
| 2011-12-16 | 2011-12-14 | 5.339 | 3,085,802 | +3,081,049 | 0.03% | 16,473,851 |
| 2011-12-15 | 2011-12-13 | 5.339 | 4,753 | -1,047,831 | 0.00% | 25,374 |
| 2011-12-14 | 2011-12-12 | 5.339 | 1,052,584 | -7,447,650 | 0.01% | 5,619,321 |
| 2011-12-13 | 2011-12-09 | 5.395 | 8,500,234 | -2,944,624 | 0.10% | 45,858,677 |
| 2011-12-12 | 2011-12-08 | 5.677 | 11,444,858 | +11,444,858 | 0.13% | 64,971,979 |
| 2011-12-09 | 2011-12-07 | 5.639 | 0 | -64,901 | ||
| 2011-12-08 | 2011-12-06 | 5.451 | 64,901 | -204,278 | 0.00% | 353,800 |
| 2011-12-07 | 2011-12-05 | 5.715 | 269,179 | +62,241 | 0.00% | 1,538,238 |
| 2011-12-06 | 2011-12-02 | 5.677 | 206,938 | +141,505 | 0.00% | 1,174,778 |
| 2011-12-05 | 2011-12-01 | 5.715 | 65,433 | +35,110 | 0.00% | 373,920 |
| 2011-12-02 | 2011-11-30 | 5.000 | 30,323 | +30,323 | 0.00% | 151,622 |
| 2011-11-28 | 2011-11-24 | 5.188 | 0 | -1,095,869 | ||
| 2011-11-25 | 2011-11-23 | 4.624 | 1,095,869 | -147,889 | 0.01% | 5,067,602 |
| 2011-11-23 | 2011-11-21 | 4.342 | 1,243,758 | +1,145,343 | 0.01% | 5,400,782 |
| 2011-11-22 | 2011-11-18 | 4.587 | 98,415 | +98,415 | 0.00% | 451,398 |
| 2011-11-18 | 2011-11-16 | 5.094 | 0 | -231,911 | ||
| 2011-11-17 | 2011-11-15 | 5.226 | 231,911 | +168,636 | 0.00% | 1,211,923 |
| 2011-11-16 | 2011-11-14 | 5.245 | 63,275 | -62,241 | 0.00% | 331,853 |
| 2011-11-15 | 2011-11-11 | 5.000 | 125,516 | +39,366 | 0.00% | 627,609 |
| 2011-11-14 | 2011-11-10 | 5.038 | 86,150 | +32,983 | 0.00% | 434,009 |
| 2011-11-11 | 2011-11-09 | 5.357 | 53,167 | +46,282 | 0.00% | 284,837 |
| 2011-11-10 | 2011-11-08 | 5.301 | 6,885 | -259,103 | 0.00% | 36,497 |
| 2011-11-09 | 2011-11-07 | 5.470 | 265,988 | -755,808 | 0.00% | 1,455,003 |
| 2011-11-08 | 2011-11-04 | 5.677 | 1,021,796 | +341,932 | 0.01% | 5,800,693 |
| 2011-11-07 | 2011-11-03 | 5.639 | 679,864 | +593,152 | 0.01% | 3,833,999 |
| 2011-11-04 | 2011-11-02 | 5.752 | 86,712 | -466,542 | 0.00% | 498,780 |
| 2011-11-03 | 2011-11-01 | 5.414 | 553,254 | +506,972 | 0.01% | 2,995,200 |
| 2011-11-02 | 2011-10-31 | 5.884 | 46,282 | +46,282 | 0.00% | 272,311 |
| 2011-10-31 | 2011-10-27 | 6.147 | 0 | -763,020 | ||
| 2011-10-28 | 2011-10-26 | 5.376 | 763,020 | +763,020 | 0.01% | 4,102,142 |
| 2011-10-26 | 2011-10-24 | 5.038 | 0 | -354,615 | ||
| 2011-10-24 | 2011-10-20 | 4.643 | 354,615 | +354,615 | 0.00% | 1,646,504 |
| 2011-10-18 | 2011-10-14 | 4.869 | 0 | -1,027,244 | ||
| 2011-10-17 | 2011-10-13 | 4.944 | 1,027,244 | +183,532 | 0.01% | 5,078,531 |
| 2011-10-14 | 2011-10-12 | 4.662 | 843,712 | +843,712 | 0.01% | 3,933,278 |
| 2011-10-13 | 2011-10-11 | 4.493 | 0 | -3,185,433 | ||
| 2011-10-12 | 2011-10-10 | 4.192 | 3,185,433 | -1,211,067 | 0.04% | 13,353,099 |
| 2011-10-11 | 2011-10-07 | 4.399 | 4,396,500 | +3,774,363 | 0.05% | 19,338,896 |
| 2011-10-10 | 2011-10-06 | 4.004 | 622,137 | -1,495,914 | 0.01% | 2,491,004 |
| 2011-10-07 | 2011-10-04 | 3.684 | 2,118,051 | -2,290,684 | 0.02% | 7,803,712 |
| 2011-10-06 | 2011-10-03 | 3.684 | 4,408,735 | +3,148,486 | 0.05% | 16,243,470 |
| 2011-10-04 | 2011-09-30 | 4.098 | 1,260,249 | +1,260,249 | 0.01% | 5,164,421 |
| 2011-10-03 | 2011-09-28 | 4.342 | 0 | -775,620 | ||
| 2011-09-30 | 2011-09-27 | 4.173 | 775,620 | +591,557 | 0.01% | 3,236,762 |
| 2011-09-28 | 2011-09-26 | 3.929 | 184,063 | -380,894 | 0.00% | 723,139 |
| 2011-09-27 | 2011-09-23 | 4.060 | 564,957 | -1,099,593 | 0.01% | 2,293,918 |
| 2011-09-26 | 2011-09-22 | 4.154 | 1,664,550 | +721,358 | 0.02% | 6,915,090 |
| 2011-09-23 | 2011-09-21 | 4.699 | 943,192 | +36,175 | 0.01% | 4,432,501 |
| 2011-09-22 | 2011-09-20 | 5.000 | 907,017 | -2,592,581 | 0.01% | 4,535,298 |
| 2011-09-21 | 2011-09-19 | 5.226 | 3,499,598 | +92,564 | 0.04% | 18,288,231 |
| 2011-09-20 | 2011-09-16 | 5.489 | 3,407,034 | +809,932 | 0.04% | 18,701,139 |
| 2011-09-19 | 2011-09-15 | 5.564 | 2,597,102 | -1,559,836 | 0.03% | 14,450,719 |
| 2011-09-16 | 2011-09-14 | 5.639 | 4,156,938 | +2,073,192 | 0.05% | 23,442,480 |
| 2011-09-15 | 2011-09-12 | 5.827 | 2,083,746 | +2,083,746 | 0.02% | 12,142,699 |
| 2011-09-12 | 2011-09-08 | 6.410 | 0 | -18,619 | ||
| 2011-09-09 | 2011-09-07 | 6.598 | 18,619 | +18,619 | 0.00% | 122,849 |
| 2011-09-08 | 2011-09-06 | 6.241 | 0 | -48,942 | ||
| 2011-09-07 | 2011-09-05 | 6.429 | 48,942 | -748,489 | 0.00% | 314,642 |
| 2011-09-06 | 2011-09-02 | 6.617 | 797,431 | -3,608,918 | 0.01% | 5,276,483 |
| 2011-09-05 | 2011-09-01 | 6.692 | 4,406,349 | +1,149,066 | 0.05% | 29,487,478 |
| 2011-09-02 | 2011-08-31 | 6.466 | 3,257,283 | +40,430 | 0.04% | 21,063,119 |
| 2011-09-01 | 2011-08-30 | 6.260 | 3,216,853 | -3,236,868 | 0.04% | 20,136,510 |
| 2011-08-31 | 2011-08-29 | 6.053 | 6,453,721 | -72,349 | 0.07% | 39,063,828 |
| 2011-08-29 | 2011-08-25 | 6.166 | 6,526,070 | +6,028,141 | 0.07% | 40,237,808 |
| 2011-08-26 | 2011-08-24 | 6.015 | 497,929 | -3,239,437 | 0.01% | 2,995,202 |
| 2011-08-25 | 2011-08-23 | 6.222 | 3,737,366 | +905,421 | 0.04% | 23,254,252 |
| 2011-08-24 | 2011-08-22 | 5.921 | 2,831,945 | -271,065 | 0.03% | 16,768,882 |
| 2011-08-23 | 2011-08-19 | 6.072 | 3,103,010 | +443,135 | 0.03% | 18,840,587 |
| 2011-08-22 | 2011-08-18 | 6.372 | 2,659,875 | -1,732,066 | 0.03% | 16,949,999 |
| 2011-08-19 | 2011-08-17 | 6.523 | 4,391,941 | -19,815,796 | 0.05% | 28,648,027 |
| 2011-08-18 | 2011-08-16 | 7.049 | 24,207,737 | +2,776,591 | 0.27% | 170,645,250 |
| 2011-08-17 | 2011-08-15 | 6.654 | 21,431,146 | +21,409,867 | 0.24% | 142,612,437 |
| 2011-08-16 | 2011-08-12 | 6.354 | 21,279 | +6,384 | 0.00% | 135,200 |
| 2011-08-15 | 2011-08-11 | 6.542 | 14,895 | -3,192 | 0.00% | 97,438 |
| 2011-08-12 | 2011-08-10 | 6.692 | 18,087 | -361,743 | 0.00% | 121,039 |
| 2011-08-11 | 2011-08-09 | 6.542 | 379,830 | +35,642 | 0.00% | 2,484,719 |
| 2011-08-10 | 2011-08-08 | 6.560 | 344,188 | +344,188 | 0.00% | 2,258,031 |
| 2011-08-09 | 2011-08-05 | 6.748 | 0 | -985,058 | ||
| 2011-08-08 | 2011-08-04 | 7.087 | 985,058 | +984,952 | 0.01% | 6,980,908 |
| 2011-08-05 | 2011-08-03 | 7.425 | 106 | -699,973 | 0.00% | 787 |
| 2011-08-04 | 2011-08-02 | 7.444 | 700,079 | -1,959,796 | 0.01% | 5,211,359 |
| 2011-08-03 | 2011-08-01 | 7.651 | 2,659,875 | +2,426,379 | 0.03% | 20,349,998 |
| 2011-08-02 | 2011-07-29 | 7.519 | 233,496 | +101,492 | 0.00% | 1,755,691 |
| 2011-08-01 | 2011-07-28 | 7.482 | 132,004 | -133,984 | 0.00% | 987,595 |
| 2011-07-29 | 2011-07-27 | 7.406 | 265,988 | -843,728 | 0.00% | 1,970,004 |
| 2011-07-28 | 2011-07-26 | 7.369 | 1,109,716 | -4,557,856 | 0.01% | 8,177,238 |
| 2011-07-27 | 2011-07-25 | 7.162 | 5,667,572 | +1,141,440 | 0.06% | 40,591,095 |
| 2011-07-26 | 2011-07-22 | 7.425 | 4,526,132 | +3,883,745 | 0.05% | 33,607,256 |
| 2011-07-25 | 2011-07-21 | 7.218 | 642,387 | +642,387 | 0.01% | 4,636,996 |
| 2011-07-21 | 2011-07-19 | 6.936 | 0 | -147,889 | ||
| 2011-07-20 | 2011-07-18 | 6.974 | 147,889 | -11,827,216 | 0.00% | 1,031,380 |
| 2011-07-19 | 2011-07-15 | 6.861 | 11,975,105 | +11,113,302 | 0.13% | 82,163,880 |
| 2011-07-18 | 2011-07-14 | 7.181 | 861,803 | -1,425,635 | 0.01% | 6,188,425 |
| 2011-07-15 | 2011-07-13 | 7.181 | 2,287,438 | -4,210,554 | 0.03% | 16,425,607 |
| 2011-07-14 | 2011-07-12 | 6.936 | 6,497,992 | +6,254,963 | 0.07% | 45,072,773 |
| 2011-07-13 | 2011-07-11 | 7.275 | 243,029 | +243,029 | 0.00% | 1,767,982 |
| 2011-07-12 | 2011-07-08 | 7.369 | 0 | -81 | ||
| 2011-07-11 | 2011-07-07 | 7.294 | 81 | -1,164,944 | 0.00% | 591 |
| 2011-07-08 | 2011-07-06 | 7.200 | 1,165,025 | -5,320 | 0.01% | 8,387,698 |
| 2011-07-07 | 2011-07-05 | 7.087 | 1,170,345 | +904,357 | 0.01% | 8,293,999 |
| 2011-07-06 | 2011-07-04 | 7.012 | 265,988 | +153,209 | 0.00% | 1,865,003 |
| 2011-07-05 | 2011-06-30 | 6.429 | 112,779 | +112,779 | 0.00% | 725,042 |
| 2011-07-04 | 2011-06-29 | 6.372 | 0 | -1,912,982 | ||
| 2011-06-30 | 2011-06-28 | 6.222 | 1,912,982 | +1,305,998 | 0.02% | 11,902,758 |
| 2011-06-29 | 2011-06-27 | 6.241 | 606,984 | +606,984 | 0.01% | 3,788,123 |
| 2011-06-27 | 2011-06-23 | 6.241 | 0 | -7,873,231 | ||
| 2011-06-24 | 2011-06-22 | 6.128 | 7,873,231 | +6,879,502 | 0.09% | 48,248,002 |
| 2011-06-23 | 2011-06-21 | 5.846 | 993,729 | -14,646,337 | 0.01% | 5,809,478 |
| 2011-06-22 | 2011-06-20 | 5.752 | 15,640,066 | +15,640,066 | 0.18% | 89,963,999 |
| 2011-06-20 | 2011-06-16 | 5.790 | 0 | -81,924 | ||
| 2011-06-17 | 2011-06-15 | 6.203 | 81,924 | +81,924 | 0.00% | 508,199 |
| 2011-06-16 | 2011-06-14 | 6.260 | 0 | -1,577,503 | ||
| 2011-06-15 | 2011-06-13 | 6.034 | 1,577,503 | -4,721,810 | 0.02% | 9,518,839 |
| 2011-06-14 | 2011-06-10 | 6.185 | 6,299,313 | +4,818,630 | 0.07% | 38,958,106 |
| 2011-06-13 | 2011-06-09 | 6.166 | 1,480,683 | +403,644 | 0.02% | 9,129,451 |
| 2011-06-10 | 2011-06-08 | 6.203 | 1,077,039 | +8,833 | 0.01% | 6,681,194 |
| 2011-06-09 | 2011-06-07 | 6.166 | 1,068,206 | +925,958 | 0.01% | 6,586,241 |
| 2011-06-08 | 2011-06-03 | 6.372 | 142,248 | -860,736 | 0.00% | 906,472 |
| 2011-06-07 | 2011-06-02 | 6.391 | 1,002,984 | +935,744 | 0.01% | 6,410,349 |
| 2011-06-03 | 2011-06-01 | 6.504 | 67,240 | -32,982 | 0.00% | 437,333 |
| 2011-06-02 | 2011-05-31 | 6.466 | 100,222 | +100,222 | 0.00% | 648,082 |
| 2011-06-01 | 2011-05-30 | 6.523 | 0 | -207,694 | ||
| 2011-05-31 | 2011-05-27 | 6.335 | 207,694 | +207,694 | 0.00% | 1,315,717 |
| 2011-05-30 | 2011-05-26 | 6.316 | 0 | -293,723 | ||
| 2011-05-27 | 2011-05-25 | 6.354 | 293,723 | -1,913,973 | 0.00% | 1,866,222 |
| 2011-05-26 | 2011-05-24 | 6.072 | 2,207,696 | +1,978,905 | 0.02% | 13,404,497 |
| 2011-05-25 | 2011-05-23 | 5.865 | 228,791 | +159,839 | 0.00% | 1,341,845 |
| 2011-05-24 | 2011-05-20 | 5.884 | 68,952 | -18,141,443 | 0.00% | 405,695 |
| 2011-05-23 | 2011-05-19 | 5.997 | 18,210,395 | +182,884 | 0.20% | 109,199,033 |
| 2011-05-20 | 2011-05-18 | 5.978 | 18,027,511 | -256,695 | 0.20% | 107,763,486 |
| 2011-05-19 | 2011-05-17 | 5.639 | 18,284,206 | +4,858,151 | 0.21% | 103,111,262 |
| 2011-05-18 | 2011-05-16 | 5.508 | 13,426,055 | +134,004 | 0.15% | 73,947,720 |
| 2011-05-17 | 2011-05-13 | 5.658 | 13,292,051 | +2,834,813 | 0.15% | 75,208,554 |
| 2011-05-16 | 2011-05-12 | 5.621 | 10,457,238 | -1,671,465 | 0.12% | 58,775,580 |
| 2011-05-13 | 2011-05-11 | 5.771 | 12,128,703 | -14,069 | 0.14% | 69,994,108 |
| 2011-05-12 | 2011-05-09 | 5.771 | 12,142,772 | -455,922 | 0.14% | 70,075,299 |
| 2011-05-11 | 2011-05-06 | 5.715 | 12,598,694 | -151,041 | 0.14% | 71,995,915 |
| 2011-05-09 | 2011-05-05 | 5.771 | 12,749,735 | -2,110,233 | 0.14% | 73,578,051 |
| 2011-05-06 | 2011-05-04 | 5.696 | 14,859,968 | -4,522,724 | 0.17% | 84,638,751 |
| 2011-05-05 | 2011-05-03 | 5.865 | 19,382,692 | -4,268,668 | 0.22% | 113,678,264 |
| 2011-05-04 | 2011-04-29 | 5.921 | 23,651,360 | +244,709 | 0.27% | 140,047,518 |
| 2011-05-03 | 2011-04-28 | 5.978 | 23,406,651 | -820,171 | 0.26% | 139,918,501 |
| 2011-04-29 | 2011-04-27 | 6.278 | 24,226,822 | -2,161,767 | 0.27% | 152,107,861 |
| 2011-04-28 | 2011-04-26 | 6.260 | 26,388,589 | -2,190,852 | 0.30% | 165,184,444 |
| 2011-04-27 | 2011-04-21 | 6.448 | 28,579,441 | -7,455,472 | 0.32% | 184,270,831 |
| 2011-04-26 | 2011-04-20 | 6.372 | 36,034,913 | -25,102,838 | 0.41% | 229,631,741 |
| 2011-04-21 | 2011-04-19 | 6.260 | 61,137,751 | +157,996 | 0.69% | 382,703,501 |
| 2011-04-20 | 2011-04-18 | 6.297 | 60,979,755 | +1,302,807 | 0.69% | 384,007,075 |
| 2011-04-19 | 2011-04-15 | 6.896 | 59,676,948 | +636,242 | 0.67% | 411,523,597 |
| 2011-04-18 | 2011-04-14 | 7.071 | 59,040,706 | -476,055 | 0.66% | 417,457,926 |
| 2011-04-15 | 2011-04-13 | 6.779 | 59,516,761 | +8,831,702 | 0.69% | 403,482,312 |
| 2011-04-14 | 2011-04-12 | 6.721 | 50,685,059 | +16,771,518 | 0.59% | 340,655,841 |
| 2011-04-13 | 2011-04-11 | 6.838 | 33,913,541 | +10,503,019 | 0.39% | 231,886,565 |
| 2011-04-12 | 2011-04-08 | 6.876 | 23,410,522 | -53,539 | 0.27% | 160,980,824 |
| 2011-04-11 | 2011-04-07 | 6.838 | 23,464,061 | -760,877 | 0.27% | 160,437,405 |
| 2011-04-08 | 2011-04-06 | 6.935 | 24,224,938 | -1,037,841 | 0.28% | 167,992,803 |
| 2011-04-07 | 2011-04-04 | 6.721 | 25,262,779 | -8,590,775 | 0.29% | 169,791,915 |
| 2011-04-06 | 2011-04-01 | 6.643 | 33,853,554 | +2,574 | 0.39% | 224,900,365 |
| 2011-04-04 | 2011-03-31 | 6.604 | 33,850,980 | +1,663,926 | 0.39% | 223,568,158 |
| 2011-04-01 | 2011-03-30 | 6.682 | 32,187,054 | -1,294,739 | 0.37% | 215,079,717 |
| 2011-03-31 | 2011-03-29 | 6.488 | 33,481,793 | -549,334 | 0.39% | 217,227,577 |
| 2011-03-30 | 2011-03-28 | 6.488 | 34,031,127 | -156,500 | 0.40% | 220,791,619 |
| 2011-03-29 | 2011-03-25 | 6.333 | 34,187,627 | -1,746,209 | 0.40% | 216,494,238 |
| 2011-03-28 | 2011-03-24 | 6.197 | 35,933,836 | -365,482 | 0.42% | 222,666,073 |
| 2011-03-25 | 2011-03-23 | 6.099 | 36,299,318 | +187,361 | 0.42% | 221,405,242 |
| 2011-03-24 | 2011-03-22 | 6.041 | 36,111,957 | -475,162 | 0.42% | 218,158,028 |
| 2011-03-23 | 2011-03-21 | 6.022 | 36,587,119 | +1,987,135 | 0.43% | 220,317,854 |
| 2011-03-22 | 2011-03-18 | 5.866 | 34,599,984 | +650,472 | 0.40% | 202,975,036 |
| 2011-03-21 | 2011-03-17 | 5.905 | 33,949,512 | +363,056 | 0.39% | 200,478,085 |
| 2011-03-18 | 2011-03-16 | 5.905 | 33,586,456 | -541,572 | 0.39% | 198,334,173 |
| 2011-03-17 | 2011-03-15 | 5.789 | 34,128,028 | +1,143,890 | 0.40% | 197,554,644 |
| 2011-03-16 | 2011-03-14 | 5.905 | 32,984,138 | +55,084 | 0.38% | 194,777,375 |
| 2011-03-15 | 2011-03-11 | 5.905 | 32,929,054 | -125,612 | 0.38% | 194,452,093 |
| 2011-03-14 | 2011-03-10 | 5.963 | 33,054,666 | -406,179 | 0.38% | 197,120,110 |
| 2011-03-11 | 2011-03-09 | 5.983 | 33,460,845 | +2,574 | 0.39% | 200,192,317 |
| 2011-03-10 | 2011-03-08 | 6.041 | 33,458,271 | -3,680,245 | 0.39% | 202,126,692 |
| 2011-03-09 | 2011-03-07 | 6.041 | 37,138,516 | -250,155 | 0.43% | 224,359,633 |
| 2011-03-08 | 2011-03-04 | 6.041 | 37,388,671 | -495,754 | 0.43% | 225,870,858 |
| 2011-03-07 | 2011-03-03 | 5.963 | 37,884,425 | -301,674 | 0.44% | 225,922,175 |
| 2011-03-04 | 2011-03-02 | 5.866 | 38,186,099 | +28,829 | 0.44% | 224,012,381 |
| 2011-03-03 | 2011-03-01 | 5.963 | 38,157,270 | +11,840 | 0.44% | 227,549,275 |
| 2011-03-02 | 2011-02-28 | 6.002 | 38,145,430 | -749,036 | 0.44% | 228,960,613 |
| 2011-03-01 | 2011-02-25 | 5.944 | 38,894,466 | +38,610 | 0.45% | 231,189,989 |
| 2011-02-28 | 2011-02-24 | 5.711 | 38,855,856 | -722,782 | 0.45% | 221,903,216 |
| 2011-02-25 | 2011-02-23 | 5.827 | 39,578,638 | -716,600 | 0.46% | 230,643,853 |
| 2011-02-24 | 2011-02-22 | 6.002 | 40,295,238 | -5,148 | 0.47% | 241,864,423 |
| 2011-02-23 | 2011-02-21 | 6.099 | 40,300,386 | +23,161,973 | 0.47% | 245,809,486 |
| 2011-02-22 | 2011-02-18 | 6.061 | 17,138,413 | +337,710 | 0.20% | 103,868,769 |
| 2011-02-21 | 2011-02-17 | 5.789 | 16,800,703 | -82,883 | 0.20% | 97,253,111 |
| 2011-02-18 | 2011-02-16 | 5.944 | 16,883,586 | +3,089 | 0.20% | 100,356,592 |
| 2011-02-17 | 2011-02-15 | 5.983 | 16,880,497 | -267,182 | 0.20% | 100,994,037 |
| 2011-02-16 | 2011-02-14 | 5.983 | 17,147,679 | -241,443 | 0.20% | 102,592,555 |
| 2011-02-15 | 2011-02-11 | 5.847 | 17,389,122 | +496,667 | 0.20% | 101,672,601 |
| 2011-02-14 | 2011-02-10 | 5.963 | 16,892,455 | +1,277,224 | 0.20% | 100,737,445 |
| 2011-02-11 | 2011-02-09 | 6.099 | 15,615,231 | +872,074 | 0.18% | 95,244,048 |
| 2011-02-10 | 2011-02-08 | 6.235 | 14,743,157 | -43,758 | 0.17% | 91,929,587 |
| 2011-02-09 | 2011-02-07 | 6.274 | 14,786,915 | -6,591,366 | 0.17% | 92,776,906 |
| 2011-02-08 | 2011-02-02 | 6.197 | 21,378,281 | -1,836,257 | 0.25% | 132,471,743 |
| 2011-02-07 | 2011-01-31 | 5.672 | 23,214,538 | +4,303 | 0.27% | 131,674,804 |
| 2011-02-01 | 2011-01-28 | 5.750 | 23,210,235 | -1,064,611 | 0.27% | 133,453,827 |
| 2011-01-31 | 2011-01-27 | 5.692 | 24,274,846 | +393,062 | 0.28% | 138,160,498 |
| 2011-01-28 | 2011-01-26 | 5.769 | 23,881,784 | +803,606 | 0.28% | 137,778,991 |
| 2011-01-27 | 2011-01-25 | 5.925 | 23,078,178 | -10,296 | 0.27% | 136,729,159 |
| 2011-01-26 | 2011-01-24 | 5.866 | 23,088,474 | -7,722 | 0.27% | 135,444,682 |
| 2011-01-25 | 2011-01-21 | 5.847 | 23,096,196 | -20,830 | 0.27% | 135,041,339 |
| 2011-01-24 | 2011-01-20 | 5.808 | 23,117,026 | -60,747 | 0.27% | 134,265,037 |
| 2011-01-21 | 2011-01-19 | 5.886 | 23,177,773 | +4,633 | 0.27% | 136,418,767 |
| 2011-01-20 | 2011-01-18 | 5.847 | 23,173,140 | -5,148 | 0.27% | 135,491,224 |
| 2011-01-19 | 2011-01-17 | 5.866 | 23,178,288 | +19,536,911 | 0.27% | 135,971,561 |
| 2011-01-18 | 2011-01-14 | 5.905 | 3,641,377 | +302,189 | 0.04% | 21,502,998 |
| 2011-01-17 | 2011-01-13 | 5.963 | 3,339,188 | -7,207 | 0.04% | 19,913,107 |
| 2011-01-14 | 2011-01-12 | 5.847 | 3,346,395 | -17,503 | 0.04% | 19,566,065 |
| 2011-01-13 | 2011-01-11 | 5.866 | 3,363,898 | +88,031 | 0.04% | 19,733,747 |
| 2011-01-12 | 2011-01-10 | 5.827 | 3,275,867 | +1,595,886 | 0.04% | 19,090,060 |
| 2011-01-11 | 2011-01-07 | 5.963 | 1,679,981 | -475,677 | 0.02% | 10,018,496 |
| 2011-01-10 | 2011-01-06 | 5.827 | 2,155,658 | +5,663 | 0.03% | 12,562,061 |
| 2011-01-07 | 2011-01-05 | 5.886 | 2,149,995 | -12,870 | 0.03% | 12,654,351 |
| 2011-01-06 | 2011-01-04 | 5.886 | 2,162,865 | -126,642 | 0.03% | 12,730,100 |
| 2011-01-04 | 2010-12-31 | 5.789 | 2,289,507 | +67,439 | 0.03% | 13,253,117 |
| 2011-01-03 | 2010-12-29 | 5.730 | 2,222,068 | +2,222,068 | 0.03% | 12,733,246 |
| 2010-12-29 | 2010-12-24 | 5.692 | 0 | -17,607,259 | ||
| 2010-12-28 | 2010-12-22 | 5.808 | 17,607,259 | +1,081,599 | 0.20% | 102,263,988 |
| 2010-12-23 | 2010-12-21 | 5.905 | 16,525,660 | +616,338 | 0.19% | 97,587,048 |
| 2010-12-22 | 2010-12-20 | 5.750 | 15,909,322 | -2,156,057 | 0.19% | 91,475,158 |
| 2010-12-21 | 2010-12-17 | 5.730 | 18,065,379 | +2,746,468 | 0.21% | 103,521,100 |
| 2010-12-20 | 2010-12-16 | 5.750 | 15,318,911 | -1,627,804 | 0.18% | 88,080,423 |
| 2010-12-17 | 2010-12-15 | 5.789 | 16,946,715 | -875,678 | 0.20% | 98,098,321 |
| 2010-12-16 | 2010-12-14 | 5.905 | 17,822,393 | +1,133,594 | 0.21% | 105,244,494 |
| 2010-12-15 | 2010-12-13 | 5.963 | 16,688,799 | +5,418,981 | 0.19% | 99,522,951 |
| 2010-12-14 | 2010-12-10 | 5.944 | 11,269,818 | +49,936 | 0.13% | 66,988,170 |
| 2010-12-13 | 2010-12-09 | 6.002 | 11,219,882 | +92,149 | 0.13% | 67,345,186 |
| 2010-12-10 | 2010-12-08 | 6.022 | 11,127,733 | -1,720,468 | 0.13% | 67,008,235 |
| 2010-12-09 | 2010-12-07 | 5.905 | 12,848,201 | -337,195 | 0.15% | 75,870,980 |
| 2010-12-08 | 2010-12-06 | 5.789 | 13,185,396 | -7,046,095 | 0.15% | 76,325,424 |
| 2010-12-07 | 2010-12-03 | 5.827 | 20,231,491 | -276,449 | 0.24% | 117,898,677 |
| 2010-12-06 | 2010-12-02 | 5.789 | 20,507,940 | +38,610 | 0.24% | 118,712,947 |
| 2010-12-02 | 2010-11-30 | 5.458 | 20,469,330 | +661,341 | 0.24% | 111,729,983 |
| 2010-12-01 | 2010-11-29 | 5.497 | 19,807,989 | +446,098 | 0.23% | 108,889,651 |
| 2010-11-30 | 2010-11-26 | 5.517 | 19,361,891 | -822,654 | 0.23% | 106,813,439 |
| 2010-11-29 | 2010-11-25 | 5.517 | 20,184,545 | +515 | 0.23% | 111,351,761 |
| 2010-11-26 | 2010-11-24 | 5.517 | 20,184,030 | +275,213 | 0.23% | 111,348,920 |
| 2010-11-25 | 2010-11-23 | 5.556 | 19,908,817 | +931,792 | 0.23% | 110,604,112 |
| 2010-11-24 | 2010-11-22 | 5.808 | 18,977,025 | -82,369 | 0.22% | 110,219,669 |
| 2010-11-23 | 2010-11-19 | 5.827 | 19,059,394 | -1,776,496 | 0.22% | 111,068,301 |
| 2010-11-22 | 2010-11-18 | 5.827 | 20,835,890 | +65,187 | 0.24% | 121,420,802 |
| 2010-11-19 | 2010-11-17 | 5.653 | 20,770,703 | +77,220 | 0.24% | 117,409,698 |
| 2010-11-18 | 2010-11-16 | 5.730 | 20,693,483 | -1,848,139 | 0.24% | 118,581,078 |
| 2010-11-17 | 2010-11-15 | 5.750 | 22,541,622 | +680,568 | 0.26% | 129,609,447 |
| 2010-11-16 | 2010-11-12 | 5.905 | 21,861,054 | +3,655,094 | 0.25% | 129,093,527 |
| 2010-11-15 | 2010-11-11 | 6.197 | 18,205,960 | -1,709,442 | 0.21% | 112,814,274 |
| 2010-11-12 | 2010-11-10 | 6.216 | 19,915,402 | +2,114,807 | 0.23% | 123,793,785 |
| 2010-11-11 | 2010-11-09 | 6.391 | 17,800,595 | +3,078,516 | 0.21% | 113,760,162 |
| 2010-11-10 | 2010-11-08 | 6.604 | 14,722,079 | -2,405,155 | 0.17% | 97,231,693 |
| 2010-11-09 | 2010-11-05 | 6.197 | 17,127,234 | -1,839,902 | 0.20% | 106,129,886 |
| 2010-11-08 | 2010-11-04 | 5.866 | 18,967,136 | -1,110,603 | 0.22% | 111,267,540 |
| 2010-11-05 | 2010-11-03 | 5.692 | 20,077,739 | -878,252 | 0.23% | 114,272,627 |
| 2010-11-04 | 2010-11-02 | 5.497 | 20,955,991 | -45,817 | 0.24% | 115,200,516 |
| 2010-11-03 | 2010-11-01 | 5.517 | 21,001,808 | +36,551 | 0.24% | 115,860,343 |
| 2010-11-02 | 2010-10-29 | 5.322 | 20,965,257 | +99,871 | 0.24% | 111,586,213 |
| 2010-11-01 | 2010-10-28 | 5.400 | 20,865,386 | -1,369,888 | 0.24% | 112,675,892 |
| 2010-10-29 | 2010-10-27 | 5.497 | 22,235,274 | -552,701 | 0.26% | 122,233,066 |
| 2010-10-28 | 2010-10-26 | 5.439 | 22,787,975 | +9,923,697 | 0.27% | 123,943,441 |
| 2010-10-27 | 2010-10-25 | 5.517 | 12,864,278 | -448,231 | 0.15% | 70,968,159 |
| 2010-10-26 | 2010-10-22 | 5.303 | 13,312,509 | -782,908 | 0.15% | 70,596,366 |
| 2010-10-25 | 2010-10-21 | 5.322 | 14,095,417 | +310,940 | 0.16% | 75,021,938 |
| 2010-10-22 | 2010-10-20 | 5.420 | 13,784,477 | +800,002 | 0.16% | 74,705,793 |
| 2010-10-20 | 2010-10-18 | 5.478 | 12,984,475 | -1,194,340 | 0.15% | 71,126,803 |
| 2010-10-19 | 2010-10-15 | 5.653 | 14,178,815 | -279,689 | 0.16% | 80,148,004 |
| 2010-10-18 | 2010-10-14 | 5.633 | 14,458,504 | -7,415,029 | 0.17% | 81,448,135 |
| 2010-10-15 | 2010-10-13 | 5.556 | 21,873,533 | -4,325,660 | 0.25% | 121,519,159 |
| 2010-10-14 | 2010-10-12 | 4.953 | 26,199,193 | -5,663 | 0.30% | 129,774,056 |
| 2010-10-13 | 2010-10-11 | 4.973 | 26,204,856 | +23,442,943 | 0.30% | 130,311,135 |
| 2010-10-12 | 2010-10-08 | 4.915 | 2,761,913 | +236,294 | 0.03% | 13,573,452 |
| 2010-10-11 | 2010-10-07 | 4.895 | 2,525,619 | +449,937 | 0.03% | 12,363,122 |
| 2010-10-08 | 2010-10-06 | 4.817 | 2,075,682 | +1,014,160 | 0.02% | 9,999,362 |
| 2010-10-07 | 2010-10-05 | 4.837 | 1,061,522 | -2,366,375 | 0.01% | 5,134,381 |
| 2010-10-06 | 2010-10-04 | 4.992 | 3,427,897 | -264,093 | 0.04% | 17,112,784 |
| 2010-10-05 | 2010-09-30 | 4.915 | 3,691,990 | +962,680 | 0.04% | 18,144,325 |
| 2010-10-04 | 2010-09-29 | 5.012 | 2,729,310 | +379,924 | 0.03% | 13,678,307 |
| 2010-09-30 | 2010-09-28 | 5.089 | 2,349,386 | +257,401 | 0.03% | 11,956,813 |
| 2010-09-29 | 2010-09-27 | 5.128 | 2,091,985 | +257,401 | 0.02% | 10,728,087 |
| 2010-09-28 | 2010-09-24 | 5.109 | 1,834,584 | +128,700 | 0.02% | 9,372,450 |
| 2010-09-27 | 2010-09-22 | 5.012 | 1,705,884 | +231,661 | 0.02% | 8,549,269 |
| 2010-09-24 | 2010-09-21 | 5.070 | 1,474,223 | +248,135 | 0.02% | 7,474,179 |
| 2010-09-22 | 2010-09-20 | 5.070 | 1,226,088 | -5,324 | 0.01% | 6,216,156 |
| 2010-09-21 | 2010-09-17 | 5.148 | 1,231,412 | +731,534 | 0.01% | 6,338,829 |
| 2010-09-20 | 2010-09-16 | 4.992 | 499,878 | +128,701 | 0.01% | 2,495,496 |
| 2010-09-17 | 2010-09-15 | 4.992 | 371,177 | +119,439 | 0.00% | 1,852,994 |
| 2010-09-16 | 2010-09-14 | 5.031 | 251,738 | +138,996 | 0.00% | 1,266,509 |
| 2010-09-15 | 2010-09-13 | 5.031 | 112,742 | +112,742 | 0.00% | 567,212 |
| 2010-09-13 | 2010-09-09 | 4.934 | 0 | -95 | ||
| 2010-09-10 | 2010-09-08 | 4.953 | 95 | -672,207 | 0.00% | 471 |
| 2010-09-09 | 2010-09-07 | 5.031 | 672,302 | +19,048 | 0.01% | 3,382,392 |
| 2010-09-08 | 2010-09-06 | 5.012 | 653,254 | -1,028,575 | 0.01% | 3,273,871 |
| 2010-09-07 | 2010-09-03 | 4.779 | 1,681,829 | +586,360 | 0.02% | 8,036,681 |
| 2010-09-06 | 2010-09-02 | 4.623 | 1,095,469 | +202,317 | 0.01% | 5,064,503 |
| 2010-09-03 | 2010-09-01 | 4.604 | 893,152 | -2,658,047 | 0.01% | 4,111,814 |
| 2010-09-02 | 2010-08-31 | 4.526 | 3,551,199 | +364,995 | 0.04% | 16,072,769 |
| 2010-09-01 | 2010-08-30 | 4.429 | 3,186,204 | +560,199 | 0.04% | 14,111,339 |
| 2010-08-31 | 2010-08-27 | 4.448 | 2,626,005 | +1,051,226 | 0.03% | 11,681,290 |
| 2010-08-30 | 2010-08-26 | 4.371 | 1,574,779 | +317,118 | 0.02% | 6,882,749 |
| 2010-08-27 | 2010-08-25 | 4.429 | 1,257,661 | +659,461 | 0.01% | 5,570,039 |
| 2010-08-26 | 2010-08-24 | 4.584 | 598,200 | +139,511 | 0.01% | 2,742,320 |
| 2010-08-25 | 2010-08-23 | 4.584 | 458,689 | -11,567,600 | 0.01% | 2,102,762 |
| 2010-08-24 | 2010-08-20 | 4.643 | 12,026,289 | -313,515 | 0.14% | 55,832,789 |
| 2010-08-20 | 2010-08-18 | 4.643 | 12,339,804 | -8,177,114 | 0.14% | 57,288,302 |
| 2010-08-19 | 2010-08-17 | 4.643 | 20,516,918 | -11,841 | 0.24% | 95,251,058 |
| 2010-08-18 | 2010-08-16 | 4.681 | 20,528,759 | +821,624 | 0.24% | 96,103,571 |
| 2010-08-17 | 2010-08-13 | 4.584 | 19,707,135 | +304,248 | 0.23% | 90,343,161 |
| 2010-08-16 | 2010-08-12 | 4.584 | 19,402,887 | +721,752 | 0.23% | 88,948,400 |
| 2010-08-13 | 2010-08-11 | 4.662 | 18,681,135 | +18,649,217 | 0.22% | 87,091,202 |
| 2010-08-11 | 2010-08-09 | 4.876 | 31,918 | -11,843,534 | 0.00% | 155,621 |
| 2010-08-10 | 2010-08-06 | 4.701 | 11,875,452 | -3,010,047 | 0.14% | 55,824,559 |
| 2010-08-09 | 2010-08-05 | 4.779 | 14,885,499 | +14,885,499 | 0.17% | 71,130,898 |
| 2010-08-06 | 2010-08-04 | 4.934 | 0 | -326,899 | ||
| 2010-08-05 | 2010-08-03 | 5.050 | 326,899 | +326,899 | 0.00% | 1,650,999 |
| 2010-08-04 | 2010-08-02 | 4.992 | 0 | -273,276 | ||
| 2010-08-03 | 2010-07-30 | 4.779 | 273,276 | +53,024 | 0.00% | 1,305,859 |
| 2010-08-02 | 2010-07-29 | 4.798 | 220,252 | +118,250 | 0.00% | 1,056,761 |
| 2010-07-30 | 2010-07-28 | 4.837 | 102,002 | +13,900 | 0.00% | 493,364 |
| 2010-07-29 | 2010-07-27 | 4.817 | 88,102 | -492,666 | 0.00% | 424,421 |
| 2010-07-28 | 2010-07-26 | 4.817 | 580,768 | -3,088 | 0.01% | 2,797,784 |
| 2010-07-27 | 2010-07-23 | 4.798 | 583,856 | -6,538 | 0.01% | 2,801,318 |
| 2010-07-26 | 2010-07-22 | 4.759 | 590,394 | +512,227 | 0.01% | 2,809,751 |
| 2010-07-23 | 2010-07-21 | 4.681 | 78,167 | -5,148 | 0.00% | 365,932 |
| 2010-07-22 | 2010-07-20 | 4.604 | 83,315 | +82,369 | 0.00% | 383,558 |
| 2010-07-21 | 2010-07-19 | 4.448 | 946 | -20,161 | 0.00% | 4,208 |
| 2010-07-19 | 2010-07-15 | 4.526 | 21,107 | +6,178 | 0.00% | 95,531 |
| 2010-07-16 | 2010-07-14 | 4.487 | 14,929 | +14,929 | 0.00% | 66,989 |
| 2010-07-09 | 2010-07-07 | 4.118 | 0 | -391,764 | ||
| 2010-07-07 | 2010-07-05 | 4.079 | 391,764 | +340,284 | 0.00% | 1,598,099 |
| 2010-07-06 | 2010-07-02 | 4.157 | 51,480 | +51,480 | 0.00% | 213,999 |
| 2010-07-05 | 2010-06-30 | 4.060 | 0 | -561,649 | ||
| 2010-07-02 | 2010-06-29 | 4.118 | 561,649 | +561,649 | 0.01% | 2,312,920 |
| 2010-06-30 | 2010-06-28 | 4.138 | 0 | -624,455 | ||
| 2010-06-29 | 2010-06-25 | 4.235 | 624,455 | -645,047 | 0.01% | 2,644,341 |
| 2010-06-28 | 2010-06-24 | 4.332 | 1,269,502 | +772,203 | 0.01% | 5,499,181 |
| 2010-06-25 | 2010-06-23 | 4.448 | 497,299 | +497,299 | 0.01% | 2,212,141 |
| 2010-06-23 | 2010-06-21 | 4.409 | 0 | -100,386 | ||
| 2010-06-22 | 2010-06-18 | 4.235 | 100,386 | -1,025,745 | 0.00% | 425,098 |
| 2010-06-21 | 2010-06-17 | 4.118 | 1,126,131 | -4,529,743 | 0.01% | 4,637,507 |
| 2010-06-10 | 2010-06-08 | 4.099 | 5,655,874 | -171,532 | 0.07% | 23,181,523 |
| 2010-06-09 | 2010-06-07 | 4.157 | 5,827,406 | -409,782 | 0.07% | 24,224,166 |
| 2010-06-08 | 2010-06-04 | 4.254 | 6,237,188 | -414,519 | 0.07% | 26,533,390 |
| 2010-06-07 | 2010-06-03 | 4.215 | 6,651,707 | +8,237 | 0.08% | 28,038,361 |
| 2010-06-04 | 2010-06-02 | 4.176 | 6,643,470 | -1,623,685 | 0.08% | 27,745,543 |
| 2010-06-02 | 2010-05-31 | 4.390 | 8,267,155 | +1,199,488 | 0.10% | 36,293,120 |
| 2010-06-01 | 2010-05-28 | 4.351 | 7,067,667 | -2,141,061 | 0.08% | 30,752,745 |
| 2010-05-31 | 2010-05-27 | 4.254 | 9,208,728 | -4,402,072 | 0.11% | 39,174,508 |
| 2010-05-28 | 2010-05-26 | 4.409 | 13,610,800 | -376,835 | 0.16% | 60,016,311 |
| 2010-05-27 | 2010-05-25 | 3.924 | 13,987,635 | -53,024 | 0.17% | 54,885,225 |
| 2010-05-26 | 2010-05-24 | 4.235 | 14,040,659 | -207,466 | 0.17% | 59,457,107 |
| 2010-05-25 | 2010-05-20 | 3.904 | 14,248,125 | -5,435,279 | 0.17% | 55,630,576 |
| 2010-05-24 | 2010-05-19 | 3.982 | 19,683,404 | -2,644,023 | 0.23% | 78,381,551 |
| 2010-05-20 | 2010-05-18 | 4.176 | 22,327,427 | -22,009,844 | 0.26% | 93,247,441 |
| 2010-05-19 | 2010-05-17 | 4.079 | 44,337,271 | -1,334,705 | 0.52% | 180,862,295 |
| 2010-05-18 | 2010-05-14 | 4.079 | 45,671,976 | -54,695,137 | 0.54% | 186,306,875 |
| 2010-05-17 | 2010-05-13 | 4.099 | 100,367,113 | -1,074,392 | 1.19% | 411,371,000 |
| 2010-05-14 | 2010-05-12 | 4.182 | 101,441,505 | +6,279,697 | 1.20% | 424,186,546 |
| 2010-05-13 | 2010-05-11 | 4.361 | 95,161,808 | +3,239,697 | 1.12% | 414,981,476 |
| 2010-05-12 | 2010-05-10 | 4.480 | 91,922,111 | +3,167,341 | 1.11% | 411,836,106 |
| 2010-05-11 | 2010-05-07 | 4.381 | 88,754,770 | +51,669,437 | 1.07% | 388,808,987 |
| 2010-05-10 | 2010-05-06 | 4.421 | 37,085,333 | +35,046,797 | 0.45% | 163,937,032 |
| 2010-05-07 | 2010-05-05 | 4.480 | 2,038,536 | -617,205 | 0.02% | 9,133,197 |
| 2010-05-06 | 2010-05-04 | 4.580 | 2,655,741 | -884,126 | 0.03% | 12,162,853 |
| 2010-05-05 | 2010-05-03 | 4.659 | 3,539,867 | -51,727 | 0.04% | 16,493,952 |
| 2010-05-04 | 2010-04-30 | 4.839 | 3,591,594 | +998,377 | 0.04% | 17,378,625 |
| 2010-05-03 | 2010-04-29 | 4.699 | 2,593,217 | -55,745 | 0.03% | 12,186,326 |
| 2010-04-30 | 2010-04-28 | 4.640 | 2,648,962 | +2,549,205 | 0.03% | 12,290,047 |
| 2010-04-29 | 2010-04-27 | 4.719 | 99,757 | -121,212 | 0.00% | 470,775 |
| 2010-04-28 | 2010-04-26 | 4.819 | 220,969 | -1,004 | 0.00% | 1,064,801 |
| 2010-04-27 | 2010-04-23 | 4.779 | 221,973 | +215,444 | 0.00% | 1,060,799 |
| 2010-04-26 | 2010-04-22 | 4.879 | 6,529 | +6,529 | 0.00% | 31,852 |
| 2010-04-23 | 2010-04-21 | 4.938 | 0 | -22,528 | ||
| 2010-04-22 | 2010-04-20 | 4.898 | 22,528 | -1,522,173 | 0.00% | 110,352 |
| 2010-04-21 | 2010-04-19 | 4.938 | 1,544,701 | -248,590 | 0.02% | 7,628,129 |
| 2010-04-20 | 2010-04-16 | 5.297 | 1,793,291 | -145,136 | 0.02% | 9,498,484 |
| 2010-04-19 | 2010-04-15 | 5.456 | 1,938,427 | +801,513 | 0.02% | 10,576,012 |
| 2010-04-16 | 2010-04-14 | 5.436 | 1,136,914 | +410,801 | 0.01% | 6,180,337 |
| 2010-04-15 | 2010-04-13 | 5.496 | 726,113 | -538,574 | 0.01% | 3,990,573 |
| 2010-04-14 | 2010-04-12 | 5.615 | 1,264,687 | +27,621 | 0.02% | 7,101,565 |
| 2010-04-13 | 2010-04-09 | 5.635 | 1,237,066 | -93,073 | 0.01% | 6,971,098 |
| 2010-04-12 | 2010-04-08 | 5.715 | 1,330,139 | -51,468 | 0.02% | 7,601,527 |
| 2010-04-09 | 2010-04-07 | 5.794 | 1,381,607 | +1,381,607 | 0.02% | 8,005,702 |
| 2010-03-30 | 2010-03-26 | 5.376 | 0 | -3,640,459 | ||
| 2010-03-26 | 2010-03-24 | 5.337 | 3,640,459 | +3,437,067 | 0.04% | 19,427,318 |
| 2010-03-24 | 2010-03-22 | 5.476 | 203,392 | -400,757 | 0.00% | 1,113,752 |
| 2010-03-23 | 2010-03-19 | 5.556 | 604,149 | +203,392 | 0.01% | 3,356,373 |
| 2010-03-22 | 2010-03-18 | 5.556 | 400,757 | +60,264 | 0.00% | 2,226,421 |
| 2010-03-17 | 2010-03-15 | 5.575 | 340,493 | -4,183,793 | 0.00% | 1,898,402 |
| 2010-03-16 | 2010-03-12 | 5.615 | 4,524,286 | +615,699 | 0.05% | 25,405,109 |
| 2010-03-15 | 2010-03-11 | 5.595 | 3,908,587 | +310,862 | 0.05% | 21,869,961 |
| 2010-03-12 | 2010-03-10 | 5.615 | 3,597,725 | +54,740 | 0.04% | 20,202,215 |
| 2010-03-11 | 2010-03-09 | 5.635 | 3,542,985 | +431,894 | 0.04% | 19,965,384 |
| 2010-03-10 | 2010-03-08 | 5.595 | 3,111,091 | -891,900 | 0.04% | 17,407,682 |
| 2010-03-09 | 2010-03-05 | 5.536 | 4,002,991 | -6,529 | 0.05% | 22,159,059 |
| 2010-03-08 | 2010-03-04 | 5.536 | 4,009,520 | +514,197 | 0.05% | 22,195,201 |
| 2010-03-05 | 2010-03-03 | 5.575 | 3,495,323 | +1,173,645 | 0.04% | 19,487,999 |
| 2010-03-04 | 2010-03-02 | 5.575 | 2,321,678 | +2,321,678 | 0.03% | 12,944,400 |
| 2010-03-03 | 2010-03-01 | 5.556 | 0 | -421,347 | ||
| 2010-03-02 | 2010-02-26 | 5.356 | 421,347 | +67,295 | 0.01% | 2,256,909 |
| 2010-03-01 | 2010-02-25 | 5.257 | 354,052 | +354,052 | 0.00% | 1,861,199 |
| 2010-02-26 | 2010-02-24 | 5.197 | 0 | -175,771 | ||
| 2010-02-24 | 2010-02-22 | 5.018 | 175,771 | +175,771 | 0.00% | 882,002 |
| 2010-02-09 | 2010-02-05 | 4.998 | 0 | -964,277 | ||
| 2010-02-08 | 2010-02-04 | 5.157 | 964,277 | -356,513 | 0.01% | 4,973,058 |
| 2010-02-05 | 2010-02-03 | 5.237 | 1,320,790 | +1,320,790 | 0.02% | 6,916,899 |
| 2010-02-04 | 2010-02-02 | 5.078 | 0 | -871,693 | ||
| 2010-02-03 | 2010-02-01 | 5.038 | 871,693 | -326,431 | 0.01% | 4,391,430 |
| 2010-02-02 | 2010-01-29 | 5.078 | 1,198,124 | +642,818 | 0.01% | 6,083,645 |
| 2010-02-01 | 2010-01-28 | 5.058 | 555,306 | +98,432 | 0.01% | 2,808,588 |
| 2010-01-29 | 2010-01-27 | 5.038 | 456,874 | -5,086,800 | 0.01% | 2,301,648 |
| 2010-01-28 | 2010-01-26 | 5.078 | 5,543,674 | -639,303 | 0.07% | 28,148,793 |
| 2010-01-27 | 2010-01-25 | 5.396 | 6,182,977 | -1,827,512 | 0.07% | 33,364,824 |
| 2010-01-26 | 2010-01-22 | 5.575 | 8,010,489 | -607,161 | 0.10% | 44,662,083 |
| 2010-01-25 | 2010-01-21 | 5.675 | 8,617,650 | -100,441 | 0.10% | 48,905,266 |
| 2010-01-22 | 2010-01-20 | 5.834 | 8,718,091 | -706,095 | 0.11% | 50,864,049 |
| 2010-01-20 | 2010-01-18 | 5.814 | 9,424,186 | -25,110 | 0.11% | 54,795,969 |
| 2010-01-19 | 2010-01-15 | 5.675 | 9,449,296 | +2,443,211 | 0.11% | 53,624,867 |
| 2010-01-18 | 2010-01-14 | 5.595 | 7,006,085 | +979,795 | 0.08% | 39,201,586 |
| 2010-01-15 | 2010-01-13 | 5.755 | 6,026,290 | -4,964,263 | 0.07% | 34,679,257 |
| 2010-01-13 | 2010-01-11 | 5.954 | 10,990,553 | -1,030,209 | 0.13% | 65,435,382 |
| 2010-01-12 | 2010-01-08 | 6.073 | 12,020,762 | +1,402,494 | 0.15% | 73,005,192 |
| 2010-01-11 | 2010-01-07 | 5.954 | 10,618,268 | +221,471 | 0.13% | 63,218,878 |
| 2010-01-08 | 2010-01-06 | 5.814 | 10,396,797 | +403,770 | 0.13% | 60,451,117 |
| 2010-01-07 | 2010-01-05 | 5.874 | 9,993,027 | +1,648,225 | 0.12% | 58,700,390 |
| 2010-01-06 | 2010-01-04 | 5.775 | 8,344,802 | +119,242 | 0.10% | 48,187,672 |
| 2010-01-04 | 2009-12-29 | 5.794 | 8,225,560 | +4,030,670 | 0.10% | 47,662,890 |
| 2009-12-30 | 2009-12-28 | 5.854 | 4,194,890 | -2,568,113 | 0.05% | 24,557,820 |
| 2009-12-29 | 2009-12-24 | 5.874 | 6,763,003 | -572,510 | 0.08% | 39,726,793 |
| 2009-12-28 | 2009-12-22 | 5.615 | 7,335,513 | -16,572 | 0.09% | 41,190,922 |
| 2009-12-23 | 2009-12-21 | 5.655 | 7,352,085 | -143,956 | 0.09% | 41,576,772 |
| 2009-12-22 | 2009-12-18 | 5.715 | 7,496,041 | +3,110,134 | 0.09% | 42,838,649 |
| 2009-12-21 | 2009-12-17 | 5.914 | 4,385,907 | +6,027 | 0.05% | 25,938,077 |
| 2009-12-18 | 2009-12-16 | 5.894 | 4,379,880 | +744,262 | 0.05% | 25,815,220 |
| 2009-12-17 | 2009-12-15 | 5.974 | 3,635,618 | +271,691 | 0.04% | 21,718,079 |
| 2009-12-16 | 2009-12-14 | 6.272 | 3,363,927 | +821,100 | 0.04% | 21,099,833 |
| 2009-12-15 | 2009-12-11 | 6.153 | 2,542,827 | +74,963 | 0.03% | 15,645,779 |
| 2009-12-14 | 2009-12-10 | 6.093 | 2,467,864 | +1,714,516 | 0.03% | 15,037,116 |
| 2009-12-11 | 2009-12-09 | 6.292 | 753,348 | +753,303 | 0.01% | 4,740,287 |
| 2009-12-10 | 2009-12-08 | 6.591 | 45 | -2,756,238 | 0.00% | 297 |
| 2009-12-09 | 2009-12-07 | 6.372 | 2,756,283 | -514,255 | 0.03% | 17,562,878 |
| 2009-12-08 | 2009-12-04 | 6.392 | 3,270,538 | +264,861 | 0.04% | 20,904,806 |
| 2009-12-07 | 2009-12-03 | 6.292 | 3,005,677 | -2,870,082 | 0.04% | 18,912,603 |
| 2009-12-04 | 2009-12-02 | 6.213 | 5,875,759 | +3,118,966 | 0.07% | 36,504,002 |
| 2009-12-03 | 2009-12-01 | 5.775 | 2,756,793 | +134,088 | 0.03% | 15,919,304 |
| 2009-12-02 | 2009-11-30 | 5.834 | 2,622,705 | -711,620 | 0.03% | 15,301,675 |
| 2009-12-01 | 2009-11-27 | 5.655 | 3,334,325 | +200,881 | 0.04% | 18,855,940 |
| 2009-11-30 | 2009-11-26 | 5.894 | 3,133,444 | -2,135,361 | 0.04% | 18,468,667 |
| 2009-11-27 | 2009-11-25 | 5.954 | 5,268,805 | -462,428 | 0.06% | 31,369,329 |
| 2009-11-26 | 2009-11-24 | 5.934 | 5,731,233 | +336,978 | 0.07% | 34,008,403 |
| 2009-11-20 | 2009-11-18 | 6.014 | 5,394,255 | +408,290 | 0.07% | 32,438,467 |
| 2009-11-19 | 2009-11-17 | 6.073 | 4,985,965 | -3,516 | 0.06% | 30,281,053 |
| 2009-11-18 | 2009-11-16 | 6.014 | 4,989,481 | +738,237 | 0.06% | 30,004,350 |
| 2009-11-17 | 2009-11-13 | 5.974 | 4,251,244 | +1,329,327 | 0.05% | 25,395,642 |
| 2009-11-16 | 2009-11-12 | 5.934 | 2,921,917 | -1,231,398 | 0.04% | 17,338,282 |
| 2009-11-13 | 2009-11-11 | 6.014 | 4,153,315 | +607,664 | 0.05% | 24,976,048 |
| 2009-11-12 | 2009-11-10 | 6.113 | 3,545,651 | +92,405 | 0.04% | 21,674,859 |
| 2009-11-11 | 2009-11-09 | 6.173 | 3,453,246 | -1,019,123 | 0.04% | 21,316,266 |
| 2009-11-10 | 2009-11-06 | 6.193 | 4,472,369 | -1,105,848 | 0.05% | 27,696,184 |
| 2009-11-09 | 2009-11-05 | 6.133 | 5,578,217 | -125,550 | 0.07% | 34,211,178 |
| 2009-11-06 | 2009-11-04 | 6.153 | 5,703,767 | -5,266,016 | 0.07% | 35,094,751 |
| 2009-11-05 | 2009-11-03 | 6.093 | 10,969,783 | -611,179 | 0.13% | 66,840,759 |
| 2009-11-04 | 2009-11-02 | 6.113 | 11,580,962 | +704,086 | 0.14% | 70,795,381 |
| 2009-11-03 | 2009-10-30 | 6.033 | 10,876,876 | -113,497 | 0.13% | 65,624,909 |
| 2009-11-02 | 2009-10-29 | 5.954 | 10,990,373 | +350,537 | 0.13% | 65,434,311 |
| 2009-10-29 | 2009-10-27 | 6.332 | 10,639,836 | +146,140 | 0.13% | 67,372,702 |
| 2009-10-28 | 2009-10-23 | 6.452 | 10,493,696 | +2,010,313 | 0.13% | 67,701,049 |
| 2009-10-23 | 2009-10-21 | 6.571 | 8,483,383 | +45,198 | 0.10% | 55,744,872 |
| 2009-10-22 | 2009-10-20 | 6.392 | 8,438,185 | -543,884 | 0.10% | 53,935,659 |
| 2009-10-21 | 2009-10-19 | 6.332 | 8,982,069 | +3,079,513 | 0.11% | 56,875,525 |
| 2009-10-20 | 2009-10-16 | 5.934 | 5,902,556 | +1,713,009 | 0.07% | 35,025,012 |
| 2009-10-19 | 2009-10-15 | 5.954 | 4,189,547 | -1,845,590 | 0.05% | 24,943,659 |
| 2009-10-16 | 2009-10-14 | 5.994 | 6,035,137 | +1,194,737 | 0.07% | 36,172,251 |
| 2009-10-15 | 2009-10-13 | 5.974 | 4,840,400 | +767,866 | 0.06% | 28,915,081 |
| 2009-10-14 | 2009-10-12 | 5.974 | 4,072,534 | +20,591 | 0.05% | 24,328,083 |
| 2009-10-13 | 2009-10-09 | 6.014 | 4,051,943 | +1,226,878 | 0.05% | 24,366,446 |
| 2009-10-12 | 2009-10-08 | 6.113 | 2,825,065 | -1,316,747 | 0.03% | 17,269,857 |
| 2009-10-09 | 2009-10-07 | 6.053 | 4,141,812 | +10,044 | 0.05% | 25,071,821 |
| 2009-10-08 | 2009-10-06 | 5.814 | 4,131,768 | +1,003,608 | 0.05% | 24,023,744 |
| 2009-10-07 | 2009-10-05 | 5.675 | 3,128,160 | -192,142 | 0.04% | 17,752,345 |
| 2009-10-06 | 2009-10-02 | 5.635 | 3,320,302 | +1,155,184 | 0.04% | 18,710,523 |
| 2009-10-05 | 2009-09-30 | 5.575 | 2,165,118 | +505,027 | 0.03% | 12,071,508 |
| 2009-10-02 | 2009-09-29 | 5.635 | 1,660,091 | +1,046,729 | 0.02% | 9,354,924 |
| 2009-09-30 | 2009-09-28 | 5.536 | 613,362 | +488 | 0.01% | 3,395,342 |
| 2009-09-28 | 2009-09-24 | 5.775 | 612,874 | -6,944,160 | 0.01% | 3,539,086 |
| 2009-09-25 | 2009-09-23 | 5.934 | 7,557,034 | +2,023,872 | 0.09% | 44,842,473 |
| 2009-09-24 | 2009-09-22 | 6.073 | 5,533,162 | +2,009,811 | 0.07% | 33,604,322 |
| 2009-09-23 | 2009-09-21 | 6.193 | 3,523,351 | +2,518,948 | 0.04% | 21,819,169 |
| 2009-09-22 | 2009-09-18 | 6.312 | 1,004,403 | -8,022,050 | 0.01% | 6,339,999 |
| 2009-09-21 | 2009-09-17 | 6.332 | 9,026,453 | -7,570,081 | 0.11% | 57,156,570 |
| 2009-09-18 | 2009-09-16 | 6.332 | 16,596,534 | +930,077 | 0.20% | 105,091,219 |
| 2009-09-17 | 2009-09-15 | 6.233 | 15,666,457 | +3,528,345 | 0.19% | 97,642,084 |
| 2009-09-16 | 2009-09-14 | 6.252 | 12,138,112 | +89,392 | 0.15% | 75,893,171 |
| 2009-09-15 | 2009-09-11 | 6.392 | 12,048,720 | +457,506 | 0.15% | 77,013,676 |
| 2009-09-14 | 2009-09-10 | 6.332 | 11,591,214 | +9,545,903 | 0.14% | 73,396,940 |
| 2009-09-11 | 2009-09-09 | 6.372 | 2,045,311 | +586,069 | 0.02% | 13,032,605 |
| 2009-09-10 | 2009-09-08 | 6.531 | 1,459,242 | +576,212 | 0.02% | 9,530,662 |
| 2009-09-09 | 2009-09-07 | 6.551 | 883,030 | -1,008,923 | 0.01% | 5,784,866 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,891,953 | -2,471,284 | 0.02% | 12,206,110 |
| 2009-09-07 | 2009-09-03 | 6.213 | 4,363,237 | +2,481,594 | 0.05% | 27,107,240 |
| 2009-09-04 | 2009-09-02 | 6.252 | 1,881,643 | -990,844 | 0.02% | 11,764,915 |
| 2009-09-03 | 2009-09-01 | 6.452 | 2,872,487 | -785,443 | 0.03% | 18,532,115 |
| 2009-09-02 | 2009-08-31 | 6.332 | 3,657,930 | -174,264 | 0.04% | 23,162,446 |
| 2009-09-01 | 2009-08-28 | 6.352 | 3,832,194 | +1,966,119 | 0.05% | 24,342,214 |
| 2009-08-31 | 2009-08-27 | 6.372 | 1,866,075 | -27,466 | 0.02% | 11,890,524 |
| 2009-08-28 | 2009-08-26 | 6.472 | 1,893,541 | -869,572 | 0.02% | 12,254,060 |
| 2009-08-27 | 2009-08-25 | 6.850 | 2,763,113 | -935,602 | 0.03% | 18,926,879 |
| 2009-08-25 | 2009-08-21 | 6.412 | 3,698,715 | +3,580,698 | 0.04% | 23,715,302 |
| 2009-08-24 | 2009-08-20 | 6.432 | 118,017 | -6,092,208 | 0.00% | 759,048 |
| 2009-08-21 | 2009-08-19 | 6.392 | 6,210,225 | +2,448,233 | 0.08% | 39,694,860 |
| 2009-08-20 | 2009-08-18 | 6.432 | 3,761,992 | +3,761,992 | 0.05% | 24,195,929 |
| 2009-08-19 | 2009-08-17 | 6.531 | 0 | -650,351 | ||
| 2009-08-18 | 2009-08-14 | 6.710 | 650,351 | +650,351 | 0.01% | 4,364,150 |
| 2009-08-14 | 2009-08-12 | 6.750 | 0 | -40,356,533 | ||
| 2009-08-13 | 2009-08-11 | 6.810 | 40,356,533 | -577,532 | 0.49% | 274,828,563 |
| 2009-08-12 | 2009-08-10 | 6.691 | 40,934,065 | -625,634 | 0.50% | 273,871,010 |
| 2009-08-11 | 2009-08-07 | 6.491 | 41,559,699 | +1,221,856 | 0.50% | 269,781,338 |
| 2009-08-10 | 2009-08-06 | 6.790 | 40,337,843 | +2,683,149 | 0.49% | 273,898,064 |
| 2009-08-07 | 2009-08-05 | 6.870 | 37,654,694 | +14,062 | 0.46% | 258,678,378 |
| 2009-08-06 | 2009-08-04 | 7.069 | 37,640,632 | +1,012,790 | 0.46% | 266,076,900 |
| 2009-08-05 | 2009-08-03 | 7.149 | 36,627,842 | +584,562 | 0.44% | 261,834,996 |
| 2009-08-04 | 2009-07-31 | 7.248 | 36,043,280 | +987,329 | 0.44% | 261,244,768 |
| 2009-08-03 | 2009-07-30 | 7.149 | 35,055,951 | -928,069 | 0.42% | 250,598,296 |
| 2009-07-31 | 2009-07-29 | 7.288 | 35,984,020 | +1,600,517 | 0.44% | 262,248,297 |
| 2009-07-30 | 2009-07-28 | 7.527 | 34,383,503 | +958,200 | 0.42% | 258,799,738 |
| 2009-07-29 | 2009-07-27 | 7.427 | 33,425,303 | +4,739,053 | 0.40% | 248,259,626 |
| 2009-07-28 | 2009-07-24 | 7.407 | 28,686,250 | -3,648,494 | 0.35% | 212,490,065 |
| 2009-07-27 | 2009-07-23 | 7.228 | 32,334,744 | +2,109,246 | 0.39% | 233,721,122 |
| 2009-07-24 | 2009-07-22 | 6.989 | 30,225,498 | +1,203,275 | 0.37% | 211,252,809 |
| 2009-07-23 | 2009-07-21 | 7.089 | 29,022,223 | -26,860,252 | 0.35% | 205,732,349 |
| 2009-07-22 | 2009-07-20 | 6.989 | 55,882,475 | +2,298,074 | 0.68% | 390,575,197 |
| 2009-07-21 | 2009-07-17 | 7.009 | 53,584,401 | -1,842,577 | 0.65% | 375,580,430 |
| 2009-07-20 | 2009-07-16 | 6.890 | 55,426,978 | +646,835 | 0.67% | 381,873,227 |
| 2009-07-17 | 2009-07-15 | 6.929 | 54,780,143 | +29,006,861 | 0.66% | 379,598,351 |
| 2009-07-16 | 2009-07-14 | 6.710 | 25,773,282 | +1,004,403 | 0.31% | 172,950,387 |
| 2009-07-14 | 2009-07-10 | 6.969 | 24,768,879 | -1,004,403 | 0.30% | 172,622,065 |
| 2009-07-13 | 2009-07-09 | 7.069 | 25,773,282 | -192,343 | 0.31% | 182,188,093 |
| 2009-07-10 | 2009-07-08 | 7.069 | 25,965,625 | -5,216,022 | 0.32% | 183,547,742 |
| 2009-07-09 | 2009-07-07 | 7.348 | 31,181,647 | +1,142,007 | 0.38% | 229,111,732 |
| 2009-07-08 | 2009-07-06 | 7.666 | 30,039,640 | +6,941,480 | 0.37% | 230,291,212 |
| 2009-07-07 | 2009-07-03 | 7.427 | 23,098,160 | +4,641,850 | 0.28% | 171,556,876 |
| 2009-07-06 | 2009-07-02 | 7.168 | 18,456,310 | +2,022,868 | 0.22% | 132,302,877 |
| 2009-07-03 | 2009-06-30 | 7.188 | 16,433,442 | +702,479 | 0.20% | 118,129,305 |
| 2009-07-02 | 2009-06-29 | 7.328 | 15,730,963 | -9,740,702 | 0.19% | 115,272,322 |
| 2009-06-30 | 2009-06-26 | 7.387 | 25,471,665 | +25,227,093 | 0.31% | 188,171,200 |
| 2009-06-29 | 2009-06-25 | 7.328 | 244,572 | -2,222,744 | 0.00% | 1,792,159 |
| 2009-06-26 | 2009-06-24 | 7.069 | 2,467,316 | -5,022 | 0.03% | 17,441,147 |
| 2009-06-25 | 2009-06-23 | 6.949 | 2,472,338 | +171,250 | 0.03% | 17,181,267 |
| 2009-06-23 | 2009-06-19 | 7.089 | 2,301,088 | +183,304 | 0.03% | 16,311,922 |
| 2009-06-22 | 2009-06-18 | 7.029 | 2,117,784 | +2,117,784 | 0.03% | 14,886,009 |
| 2009-06-19 | 2009-06-17 | 7.407 | 0 | -1,316,170 | ||
| 2009-06-18 | 2009-06-16 | 7.069 | 1,316,170 | +1,025,998 | 0.02% | 9,303,840 |
| 2009-06-16 | 2009-06-12 | 7.527 | 290,172 | -5,575 | 0.00% | 2,184,083 |
| 2009-06-15 | 2009-06-11 | 7.527 | 295,747 | +96,373 | 0.00% | 2,226,046 |
| 2009-06-12 | 2009-06-10 | 7.527 | 199,374 | +199,374 | 0.00% | 1,500,660 |
| 2009-06-09 | 2009-06-05 | 7.507 | 0 | -57,753 | ||
| 2009-06-08 | 2009-06-04 | 7.507 | 57,753 | +57,753 | 0.00% | 433,549 |
| 2009-06-05 | 2009-06-03 | 7.646 | 0 | -70,694,187 | ||
| 2009-06-04 | 2009-06-02 | 7.567 | 70,694,187 | +477,092 | 0.86% | 534,920,464 |
| 2009-06-03 | 2009-06-01 | 7.925 | 70,217,095 | +2,401,528 | 0.85% | 556,477,798 |
| 2009-06-02 | 2009-05-29 | 7.447 | 67,815,567 | -648,343 | 0.83% | 505,036,668 |
| 2009-06-01 | 2009-05-27 | 7.288 | 68,463,910 | -617,708 | 0.83% | 498,958,810 |
| 2009-05-29 | 2009-05-26 | 7.257 | 69,081,618 | -25,110 | 0.84% | 501,304,157 |
| 2009-05-27 | 2009-05-25 | 7.397 | 69,106,728 | +16,397,226 | 0.84% | 511,210,485 |
| 2009-05-26 | 2009-05-22 | 6.835 | 52,709,502 | +40,964,806 | 0.65% | 360,246,221 |
| 2009-05-25 | 2009-05-21 | 7.056 | 11,744,696 | +375,591 | 0.14% | 82,866,787 |
| 2009-05-22 | 2009-05-20 | 7.237 | 11,369,105 | +2,810,218 | 0.14% | 82,273,577 |
| 2009-05-21 | 2009-05-19 | 7.518 | 8,558,887 | +4,802,592 | 0.11% | 64,345,843 |
| 2009-05-20 | 2009-05-18 | 7.619 | 3,756,295 | -7,566,545 | 0.05% | 28,617,422 |
| 2009-05-19 | 2009-05-15 | 6.654 | 11,322,840 | -10,267,319 | 0.14% | 75,338,153 |
| 2009-05-15 | 2009-05-13 | 6.131 | 21,590,159 | -431,308 | 0.27% | 132,369,303 |
| 2009-05-14 | 2009-05-12 | 5.930 | 22,021,467 | +719,842 | 0.27% | 130,586,976 |
| 2009-05-13 | 2009-05-11 | 5.990 | 21,301,625 | +1,671,505 | 0.26% | 127,602,917 |
| 2009-05-12 | 2009-05-08 | 6.332 | 19,630,120 | +1,498,226 | 0.24% | 124,298,278 |
| 2009-05-11 | 2009-05-07 | 6.352 | 18,131,894 | +597,125 | 0.22% | 115,175,964 |
| 2009-05-08 | 2009-05-06 | 6.473 | 17,534,769 | -21,637,917 | 0.22% | 113,497,821 |
| 2009-05-07 | 2009-05-05 | 5.789 | 39,172,686 | -204,958 | 0.48% | 226,781,405 |
| 2009-05-06 | 2009-05-04 | 5.930 | 39,377,644 | +626,814 | 0.48% | 233,508,851 |
| 2009-05-05 | 2009-04-30 | 5.146 | 38,750,830 | -258,884 | 0.48% | 199,412,592 |
| 2009-05-04 | 2009-04-29 | 4.985 | 39,009,714 | -225,355 | 0.48% | 194,471,539 |
| 2009-04-30 | 2009-04-28 | 4.583 | 39,235,069 | +928,283 | 0.48% | 179,821,191 |
| 2009-04-29 | 2009-04-27 | 4.784 | 38,306,786 | +2,745,546 | 0.47% | 183,267,002 |
| 2009-04-27 | 2009-04-23 | 5.086 | 35,561,240 | -8,384,886 | 0.44% | 180,854,376 |
| 2009-04-24 | 2009-04-22 | 4.965 | 43,946,126 | +954,151 | 0.54% | 218,197,190 |
| 2009-04-23 | 2009-04-21 | 5.106 | 42,991,975 | -39,855,444 | 0.53% | 219,509,195 |
| 2009-04-22 | 2009-04-20 | 5.347 | 82,847,419 | +1,369,539 | 1.02% | 442,988,266 |
| 2009-04-21 | 2009-04-17 | 5.427 | 81,477,880 | +20,397 | 1.00% | 442,216,648 |
| 2009-04-20 | 2009-04-16 | 5.588 | 81,457,483 | -571,595 | 1.00% | 455,205,379 |
| 2009-04-17 | 2009-04-15 | 5.568 | 82,029,078 | -1,583,453 | 1.01% | 456,750,680 |
| 2009-04-16 | 2009-04-14 | 5.287 | 83,612,531 | -497,472 | 1.03% | 442,037,101 |
| 2009-04-15 | 2009-04-09 | 4.885 | 84,110,003 | +1,016,335 | 1.03% | 410,852,113 |
| 2009-04-14 | 2009-04-08 | 4.563 | 83,093,668 | +1,542,162 | 1.02% | 379,162,511 |
| 2009-04-09 | 2009-04-07 | 4.804 | 81,551,506 | +527,818 | 1.00% | 391,797,346 |
| 2009-04-08 | 2009-04-06 | 4.905 | 81,023,688 | +88,550 | 1.00% | 397,405,101 |
| 2009-04-07 | 2009-04-03 | 4.865 | 80,935,138 | -497,472 | 0.99% | 393,716,922 |
| 2009-04-06 | 2009-04-02 | 4.824 | 81,432,610 | -1,007,878 | 1.00% | 392,863,064 |
| 2009-04-03 | 2009-04-01 | 4.442 | 82,440,488 | +8,438,613 | 1.01% | 366,238,866 |
| 2009-04-02 | 2009-03-31 | 4.121 | 74,001,875 | -956,847 | 0.91% | 304,949,684 |
| 2009-04-01 | 2009-03-30 | 4.020 | 74,958,722 | -49,747 | 0.92% | 301,358,727 |
| 2009-03-31 | 2009-03-27 | 4.302 | 75,008,469 | +1,313,823 | 0.92% | 322,667,837 |
| 2009-03-27 | 2009-03-25 | 3.920 | 73,694,646 | -1,477,989 | 0.91% | 288,869,807 |
| 2009-03-26 | 2009-03-24 | 3.819 | 75,172,635 | -497,969 | 0.92% | 287,107,791 |
| 2009-03-25 | 2009-03-23 | 3.699 | 75,670,604 | +839,732 | 0.93% | 279,883,069 |
| 2009-03-24 | 2009-03-20 | 3.518 | 74,830,872 | +1,035,737 | 0.92% | 263,239,137 |
| 2009-03-23 | 2009-03-19 | 3.618 | 73,795,135 | +37,807 | 0.91% | 267,012,652 |
| 2009-03-20 | 2009-03-18 | 3.538 | 73,757,328 | -864,605 | 0.91% | 260,945,280 |
| 2009-03-19 | 2009-03-17 | 3.417 | 74,621,933 | +9,840 | 0.92% | 255,004,016 |
| 2009-03-18 | 2009-03-16 | 3.478 | 74,612,093 | +447,724 | 0.92% | 259,469,867 |
| 2009-03-17 | 2009-03-13 | 3.317 | 74,164,369 | +992,954 | 0.91% | 245,986,262 |
| 2009-03-16 | 2009-03-12 | 3.297 | 73,171,415 | -277,092 | 0.90% | 241,221,995 |
| 2009-03-13 | 2009-03-11 | 3.337 | 73,448,507 | +682,034 | 0.90% | 245,088,347 |
| 2009-03-12 | 2009-03-10 | 3.317 | 72,766,473 | +74,620 | 0.89% | 241,349,761 |
| 2009-03-11 | 2009-03-09 | 3.377 | 72,691,853 | +666,612 | 0.89% | 245,485,941 |
| 2009-03-10 | 2009-03-06 | 3.297 | 72,025,241 | -44,772 | 0.88% | 237,443,438 |
| 2009-03-09 | 2009-03-05 | 3.256 | 72,070,013 | +1,160,104 | 0.89% | 234,693,585 |
| 2009-03-06 | 2009-03-04 | 3.216 | 70,909,909 | -1,725,729 | 0.87% | 228,064,933 |
| 2009-03-05 | 2009-03-03 | 2.915 | 72,635,638 | -99,992 | 0.89% | 211,713,894 |
| 2009-03-04 | 2009-03-02 | 2.915 | 72,735,630 | -2,015,955 | 0.89% | 212,005,345 |
| 2009-03-03 | 2009-02-27 | 2.995 | 74,751,585 | +662,633 | 0.92% | 223,891,846 |
| 2009-03-02 | 2009-02-26 | 3.015 | 74,088,952 | -10,122,555 | 0.91% | 223,396,474 |
| 2009-02-27 | 2009-02-25 | 3.136 | 84,211,507 | +1,130,256 | 1.03% | 264,075,214 |
| 2009-02-26 | 2009-02-24 | 3.156 | 83,081,251 | +525,529 | 1.02% | 262,200,963 |
| 2009-02-25 | 2009-02-23 | 3.216 | 82,555,722 | +746,208 | 1.01% | 265,520,933 |
| 2009-02-24 | 2009-02-20 | 3.136 | 81,809,514 | -744,218 | 1.01% | 256,542,909 |
| 2009-02-23 | 2009-02-19 | 3.377 | 82,553,732 | +772,076 | 1.01% | 278,790,260 |
| 2009-02-20 | 2009-02-18 | 3.417 | 81,781,656 | +1,088,468 | 1.00% | 279,470,792 |
| 2009-02-19 | 2009-02-17 | 3.457 | 80,693,188 | -1,924,220 | 0.99% | 278,995,324 |
| 2009-02-16 | 2009-02-12 | 3.317 | 82,617,408 | -7,960 | 1.02% | 274,023,061 |
| 2009-02-13 | 2009-02-11 | 3.377 | 82,625,368 | +700,440 | 1.02% | 279,032,180 |
| 2009-02-12 | 2009-02-10 | 3.558 | 81,924,928 | +1,692,399 | 1.01% | 291,488,173 |
| 2009-02-11 | 2009-02-09 | 3.518 | 80,232,529 | -247,741 | 0.99% | 282,241,020 |
| 2009-02-10 | 2009-02-06 | 3.538 | 80,480,270 | -1,353,620 | 0.99% | 284,730,307 |
| 2009-02-09 | 2009-02-05 | 3.156 | 81,833,890 | -8,850,520 | 1.01% | 258,264,344 |
| 2009-02-06 | 2009-02-04 | 3.156 | 90,684,410 | +134,318 | 1.11% | 286,196,216 |
| 2009-02-05 | 2009-02-03 | 3.096 | 90,550,092 | +603,433 | 1.11% | 280,311,697 |
| 2009-02-04 | 2009-02-02 | 3.136 | 89,946,659 | -1,113,531 | 1.11% | 282,059,829 |
| 2009-02-03 | 2009-01-30 | 3.277 | 91,060,190 | +1,495,898 | 1.12% | 298,364,920 |
| 2009-02-02 | 2009-01-29 | 3.116 | 89,564,292 | -39,798 | 1.10% | 279,060,391 |
| 2009-01-30 | 2009-01-23 | 3.035 | 89,604,090 | +1,022,304 | 1.10% | 271,979,633 |
| 2009-01-29 | 2009-01-22 | 3.055 | 88,581,786 | +29,155,174 | 1.09% | 270,657,224 |
| 2009-01-23 | 2009-01-21 | 3.015 | 59,426,612 | +487,025 | 0.73% | 179,185,900 |
| 2009-01-22 | 2009-01-20 | 3.096 | 58,939,587 | -318,880 | 0.72% | 182,456,531 |
| 2009-01-20 | 2009-01-16 | 3.277 | 59,258,467 | -24,770,955 | 0.73% | 194,164,407 |
| 2009-01-19 | 2009-01-15 | 3.196 | 84,029,422 | -845,702 | 1.03% | 268,571,611 |
| 2009-01-16 | 2009-01-14 | 3.317 | 84,875,124 | +157,698 | 1.04% | 281,511,389 |
| 2009-01-15 | 2009-01-13 | 3.236 | 84,717,426 | -165,658 | 1.04% | 274,176,502 |
| 2009-01-14 | 2009-01-12 | 3.277 | 84,883,084 | +994,944 | 1.04% | 278,125,211 |
| 2009-01-13 | 2009-01-09 | 3.578 | 83,888,140 | +3,971,317 | 1.03% | 300,159,554 |
| 2009-01-12 | 2009-01-08 | 3.658 | 79,916,823 | +2,094,853 | 0.98% | 292,375,651 |
| 2009-01-09 | 2009-01-07 | 3.819 | 77,821,970 | +1,998,841 | 0.96% | 297,226,430 |
| 2009-01-08 | 2009-01-06 | 4.061 | 75,823,129 | +435,288 | 0.93% | 307,882,267 |
| 2009-01-07 | 2009-01-05 | 3.920 | 75,387,841 | -398 | 0.93% | 295,506,828 |
| 2009-01-06 | 2009-01-02 | 3.900 | 75,388,239 | -558,859 | 0.93% | 293,992,961 |
| 2009-01-05 | 2008-12-31 | 3.819 | 75,947,098 | +1,710,109 | 0.93% | 290,065,707 |
| 2009-01-02 | 2008-12-29 | 3.880 | 74,236,989 | -207,446 | 0.91% | 288,011,123 |
| 2008-12-30 | 2008-12-24 | 3.839 | 74,444,435 | +176,901 | 0.91% | 285,823,023 |
| 2008-12-29 | 2008-12-22 | 3.960 | 74,267,534 | +3,945,449 | 0.91% | 294,101,225 |
| 2008-12-23 | 2008-12-19 | 4.101 | 70,322,085 | -6,640,253 | 0.86% | 288,372,279 |
| 2008-12-22 | 2008-12-18 | 4.141 | 76,962,338 | +1,175,526 | 0.95% | 318,696,340 |
| 2008-12-19 | 2008-12-17 | 3.880 | 75,786,812 | +1,640,164 | 0.93% | 294,023,844 |
| 2008-12-18 | 2008-12-16 | 3.739 | 74,146,648 | +1,698,368 | 0.91% | 277,227,348 |
| 2008-12-16 | 2008-12-12 | 3.377 | 72,448,280 | +1,492,416 | 0.89% | 244,663,376 |
| 2008-12-15 | 2008-12-11 | 3.759 | 70,955,864 | +174,612 | 0.87% | 266,723,636 |
| 2008-12-12 | 2008-12-10 | 3.920 | 70,781,252 | -185,059 | 0.87% | 277,449,825 |
| 2008-12-10 | 2008-12-08 | 3.940 | 70,966,311 | -44,773 | 0.87% | 279,601,763 |
| 2008-12-09 | 2008-12-05 | 3.719 | 71,011,084 | -5,919,913 | 0.87% | 264,076,329 |
| 2008-12-05 | 2008-12-03 | 3.136 | 76,930,997 | +80,093 | 0.95% | 241,244,579 |
| 2008-12-03 | 2008-12-01 | 3.116 | 76,850,904 | +657,946 | 0.94% | 239,448,589 |
| 2008-12-02 | 2008-11-28 | 2.875 | 76,192,958 | +2,330,655 | 0.94% | 219,019,345 |
| 2008-12-01 | 2008-11-27 | 2.955 | 73,862,303 | +398,475 | 0.91% | 218,258,810 |
| 2008-11-28 | 2008-11-26 | 2.935 | 73,463,828 | -3,666,367 | 0.90% | 215,604,596 |
| 2008-11-27 | 2008-11-25 | 2.854 | 77,130,195 | -52,831 | 0.95% | 220,163,022 |
| 2008-11-26 | 2008-11-24 | 2.754 | 77,183,026 | +415,389 | 0.95% | 212,556,295 |
| 2008-11-25 | 2008-11-21 | 2.854 | 76,767,637 | +96,012 | 0.94% | 219,128,124 |
| 2008-11-24 | 2008-11-20 | 2.653 | 76,671,625 | -129,343 | 0.94% | 203,441,806 |
| 2008-11-20 | 2008-11-18 | 2.854 | 76,800,968 | -4,974,717 | 0.94% | 219,223,265 |
| 2008-11-18 | 2008-11-14 | 3.116 | 81,775,685 | +99,494 | 1.00% | 254,793,000 |
| 2008-11-17 | 2008-11-13 | 3.156 | 81,676,191 | -2,091,437 | 1.00% | 257,766,653 |
| 2008-11-14 | 2008-11-12 | 2.975 | 83,767,628 | -3,718,601 | 1.03% | 249,212,336 |
| 2008-11-13 | 2008-11-11 | 2.794 | 87,486,229 | -5,790,571 | 1.07% | 244,447,782 |
| 2008-11-12 | 2008-11-10 | 2.714 | 93,276,800 | -1,071,305 | 1.15% | 253,127,314 |
| 2008-11-11 | 2008-11-07 | 2.493 | 94,348,105 | +1,213,831 | 1.16% | 235,172,464 |
| 2008-11-10 | 2008-11-06 | 2.452 | 93,134,274 | +8,457 | 1.14% | 228,402,560 |
| 2008-11-07 | 2008-11-05 | 2.915 | 93,125,817 | +1,089,737 | 1.14% | 271,437,409 |
| 2008-11-06 | 2008-11-04 | 2.633 | 92,036,080 | +2,720,739 | 1.13% | 242,360,038 |
| 2008-11-05 | 2008-11-03 | 2.694 | 89,315,341 | -77,606 | 1.10% | 240,581,630 |
| 2008-11-04 | 2008-10-31 | 2.694 | 89,392,947 | +551,985 | 1.10% | 240,790,671 |
| 2008-11-03 | 2008-10-30 | 2.573 | 88,840,962 | +10,775,237 | 1.09% | 228,588,736 |
| 2008-10-31 | 2008-10-29 | 2.352 | 78,065,725 | +2,235,141 | 0.96% | 183,602,192 |
| 2008-10-30 | 2008-10-28 | 2.392 | 75,830,584 | -1,290,939 | 0.93% | 181,394,020 |
| 2008-10-29 | 2008-10-27 | 2.694 | 77,121,523 | -469,614 | 0.95% | 207,736,112 |
| 2008-10-28 | 2008-10-24 | 3.196 | 77,591,137 | +1,367,864 | 0.95% | 247,993,812 |
| 2008-10-27 | 2008-10-23 | 3.457 | 76,223,273 | -1,937,652 | 0.94% | 263,540,669 |
| 2008-10-24 | 2008-10-22 | 3.377 | 78,160,925 | +795,143 | 0.96% | 263,955,415 |
| 2008-10-22 | 2008-10-20 | 3.578 | 77,365,782 | +1,162,591 | 0.95% | 276,821,951 |
| 2008-10-21 | 2008-10-17 | 3.256 | 76,203,191 | +6,826,805 | 0.94% | 248,153,140 |
| 2008-10-20 | 2008-10-16 | 3.397 | 69,376,386 | +2,276,928 | 0.85% | 235,683,935 |
| 2008-10-17 | 2008-10-15 | 3.618 | 67,099,458 | -3,520,110 | 0.82% | 242,785,710 |
| 2008-10-16 | 2008-10-14 | 4.000 | 70,619,568 | +638,256 | 0.87% | 282,494,330 |
| 2008-10-15 | 2008-10-13 | 4.121 | 69,981,312 | +1,850,645 | 0.86% | 288,381,598 |
| 2008-10-14 | 2008-10-10 | 4.101 | 68,130,667 | -709,892 | 0.84% | 279,385,853 |
| 2008-10-13 | 2008-10-09 | 4.362 | 68,840,559 | -314,999 | 0.85% | 300,286,443 |
| 2008-10-10 | 2008-10-08 | 4.302 | 69,155,558 | -206,054 | 0.85% | 297,490,065 |
| 2008-10-09 | 2008-10-06 | 4.543 | 69,361,612 | +233,314 | 0.85% | 315,107,848 |
| 2008-10-08 | 2008-10-03 | 4.945 | 69,128,298 | -5,110,527 | 0.85% | 341,839,760 |
| 2008-10-06 | 2008-10-02 | 5.166 | 74,238,825 | -6,175,783 | 0.91% | 383,526,888 |
| 2008-10-03 | 2008-09-30 | 4.865 | 80,414,608 | +2,932,742 | 0.99% | 391,184,752 |
| 2008-10-02 | 2008-09-29 | 4.623 | 77,481,866 | +6,856 | 0.95% | 358,227,985 |
| 2008-09-30 | 2008-09-26 | 4.985 | 77,475,010 | +1,818,756 | 0.95% | 386,229,040 |
| 2008-09-29 | 2008-09-25 | 4.985 | 75,656,254 | -55,139 | 0.93% | 377,162,163 |
| 2008-09-26 | 2008-09-24 | 5.025 | 75,711,393 | -5,942,498 | 0.93% | 380,480,890 |
| 2008-09-25 | 2008-09-23 | 5.126 | 81,653,891 | -282,066 | 1.00% | 418,551,274 |
| 2008-09-24 | 2008-09-22 | 5.427 | 81,935,957 | +2,576,464 | 1.01% | 444,702,835 |
| 2008-09-23 | 2008-09-19 | 5.427 | 79,359,493 | +894,951 | 0.98% | 430,719,220 |
| 2008-09-22 | 2008-09-18 | 5.226 | 78,464,542 | +3,745,962 | 0.96% | 410,089,260 |
| 2008-09-19 | 2008-09-17 | 4.824 | 74,718,580 | +3,597,119 | 0.92% | 360,471,932 |
| 2008-09-18 | 2008-09-16 | 5.387 | 71,121,461 | -1,953,572 | 0.87% | 383,148,444 |
| 2008-09-17 | 2008-09-12 | 5.669 | 73,075,033 | -983,999 | 0.90% | 414,237,805 |
| 2008-09-16 | 2008-09-11 | 5.548 | 74,059,032 | -1,295,665 | 0.91% | 410,883,514 |
| 2008-09-12 | 2008-09-10 | 5.528 | 75,354,697 | +130,586 | 0.93% | 416,557,180 |
| 2008-09-11 | 2008-09-09 | 5.689 | 75,224,111 | -104,469 | 0.92% | 427,932,334 |
| 2008-09-10 | 2008-09-08 | 6.091 | 75,328,580 | +1,841,889 | 0.93% | 458,811,202 |
| 2008-09-09 | 2008-09-05 | 6.010 | 73,486,691 | -29,848 | 0.90% | 441,683,813 |
| 2008-09-08 | 2008-09-04 | 6.232 | 73,516,539 | -1,063,594 | 0.90% | 458,119,049 |
| 2008-09-05 | 2008-09-03 | 6.433 | 74,580,133 | +36,813 | 0.92% | 479,738,679 |
| 2008-09-04 | 2008-09-02 | 6.613 | 74,543,320 | +84,570 | 0.92% | 492,987,869 |
| 2008-09-03 | 2008-09-01 | 6.835 | 74,458,750 | +177,378 | 0.91% | 508,892,747 |
| 2008-09-02 | 2008-08-29 | 7.056 | 74,281,372 | +138,297 | 0.91% | 524,105,402 |
| 2008-09-01 | 2008-08-28 | 7.036 | 74,143,075 | -2,417,314 | 0.91% | 521,639,226 |
| 2008-08-29 | 2008-08-27 | 7.176 | 76,560,389 | -491,612 | 0.94% | 549,419,350 |
| 2008-08-28 | 2008-08-26 | 6.975 | 77,052,001 | +48,255 | 0.95% | 537,458,579 |
| 2008-08-27 | 2008-08-25 | 7.176 | 77,003,746 | +873,909 | 0.95% | 552,601,007 |
| 2008-08-26 | 2008-08-21 | 7.377 | 76,129,837 | +54,722 | 0.94% | 561,632,935 |
| 2008-08-25 | 2008-08-20 | 7.438 | 76,075,115 | -2,918,170 | 0.93% | 565,816,939 |
| 2008-08-21 | 2008-08-19 | 7.196 | 78,993,285 | +124,368 | 0.97% | 568,466,406 |
| 2008-08-20 | 2008-08-18 | 7.418 | 78,868,917 | -87,555 | 0.97% | 585,010,750 |
| 2008-08-19 | 2008-08-15 | 7.558 | 78,956,472 | -374,098 | 0.97% | 596,770,275 |
| 2008-08-18 | 2008-08-14 | 7.739 | 79,330,570 | +2,679,382 | 0.97% | 613,949,864 |
| 2008-08-15 | 2008-08-13 | 7.840 | 76,651,188 | -6,249,239 | 0.94% | 600,917,844 |
| 2008-08-14 | 2008-08-12 | 8.543 | 82,900,427 | -1,254,127 | 1.02% | 708,234,862 |
| 2008-08-13 | 2008-08-11 | 8.885 | 84,154,554 | -39,549 | 1.03% | 747,707,084 |
| 2008-08-12 | 2008-08-08 | 8.965 | 84,194,103 | -124,119 | 1.03% | 754,828,234 |
| 2008-08-11 | 2008-08-07 | 9.186 | 84,318,222 | -236,299 | 1.04% | 774,585,287 |
| 2008-08-08 | 2008-08-05 | 9.126 | 84,554,521 | -462,151 | 1.04% | 771,656,981 |
| 2008-08-07 | 2008-08-04 | 9.468 | 85,016,672 | -218,390 | 1.04% | 804,927,214 |
| 2008-08-05 | 2008-08-01 | 9.548 | 85,235,062 | -43,778 | 1.05% | 813,848,363 |
| 2008-08-04 | 2008-07-31 | 9.448 | 85,278,840 | +2,236,414 | 1.05% | 805,695,143 |
| 2008-08-01 | 2008-07-30 | 9.609 | 83,042,426 | +1,471,024 | 1.02% | 797,920,325 |
| 2008-07-31 | 2008-07-29 | 9.609 | 81,571,402 | +914,851 | 1.00% | 783,785,864 |
| 2008-07-30 | 2008-07-28 | 9.850 | 80,656,551 | -577,963 | 0.99% | 794,451,392 |
| 2008-07-29 | 2008-07-25 | 9.870 | 81,234,514 | +1,117,073 | 1.00% | 801,777,163 |
| 2008-07-28 | 2008-07-24 | 10.051 | 80,117,441 | -841,424 | 0.98% | 805,246,187 |
| 2008-07-25 | 2008-07-23 | 10.051 | 80,958,865 | +1,437,302 | 0.99% | 813,703,190 |
| 2008-07-24 | 2008-07-22 | 9.689 | 79,521,563 | +2,071,472 | 0.98% | 770,483,866 |
| 2008-07-23 | 2008-07-21 | 9.548 | 77,450,091 | +3,788,745 | 0.95% | 739,515,269 |
| 2008-07-22 | 2008-07-18 | 9.186 | 73,661,346 | +461,156 | 0.91% | 676,686,409 |
| 2008-07-21 | 2008-07-17 | 9.267 | 73,200,190 | +851,174 | 0.90% | 678,335,798 |
| 2008-07-18 | 2008-07-16 | 9.066 | 72,349,016 | -405,439 | 0.89% | 655,904,747 |
| 2008-07-17 | 2008-07-15 | 9.026 | 72,754,455 | +2,463,480 | 0.89% | 656,655,424 |
| 2008-07-16 | 2008-07-14 | 9.830 | 70,290,975 | +972,059 | 0.86% | 690,939,513 |
| 2008-07-15 | 2008-07-11 | 10.252 | 69,318,916 | +823,570 | 0.85% | 710,646,370 |
| 2008-07-14 | 2008-07-10 | 9.991 | 68,495,346 | -144,563 | 0.84% | 684,303,964 |
| 2008-07-11 | 2008-07-09 | 9.106 | 68,639,909 | -4,907,509 | 0.84% | 625,038,119 |
| 2008-07-10 | 2008-07-08 | 8.905 | 73,547,418 | -1,318,736 | 0.90% | 654,941,877 |
| 2008-07-09 | 2008-07-07 | 9.247 | 74,866,154 | +3,618,609 | 0.92% | 692,269,118 |
| 2008-07-08 | 2008-07-04 | 8.985 | 71,247,545 | -324,799 | 0.88% | 640,190,213 |
| 2008-07-07 | 2008-07-03 | 8.985 | 71,572,344 | -621,653 | 0.88% | 643,108,674 |
| 2008-07-04 | 2008-07-02 | 9.629 | 72,193,997 | -98,500 | 0.89% | 695,133,476 |
| 2008-07-03 | 2008-06-30 | 10.171 | 72,292,497 | +431,617 | 0.89% | 735,318,251 |
| 2008-07-02 | 2008-06-27 | 10.051 | 71,860,880 | +3,589,646 | 0.88% | 722,260,957 |
| 2008-06-30 | 2008-06-26 | 10.292 | 68,271,234 | +660,145 | 0.84% | 702,650,431 |
| 2008-06-27 | 2008-06-25 | 10.393 | 67,611,089 | +2,761,714 | 0.83% | 702,651,661 |
| 2008-06-26 | 2008-06-24 | 10.453 | 64,849,375 | +1,907,804 | 0.80% | 677,861,146 |
| 2008-06-25 | 2008-06-23 | 10.614 | 62,941,571 | +4,081,935 | 0.77% | 668,040,980 |
| 2008-06-24 | 2008-06-20 | 10.634 | 58,859,636 | +3,358,432 | 0.72% | 625,899,850 |
| 2008-06-23 | 2008-06-19 | 10.594 | 55,501,204 | +789,487 | 0.68% | 587,955,724 |
| 2008-06-20 | 2008-06-18 | 10.915 | 54,711,717 | +2,441,422 | 0.67% | 597,188,969 |
| 2008-06-19 | 2008-06-17 | 10.895 | 52,270,295 | +3,625,077 | 0.64% | 569,489,657 |
| 2008-06-18 | 2008-06-16 | 10.674 | 48,645,218 | +715,364 | 0.60% | 519,237,773 |
| 2008-06-17 | 2008-06-13 | 10.372 | 47,929,854 | +488,020 | 0.59% | 497,149,962 |
| 2008-06-16 | 2008-06-12 | 10.594 | 47,441,834 | -450,739 | 0.58% | 502,578,248 |
| 2008-06-13 | 2008-06-11 | 11.036 | 47,892,573 | +156,803 | 0.59% | 528,533,011 |
| 2008-06-12 | 2008-06-10 | 10.855 | 47,735,770 | +1,713,625 | 0.59% | 518,166,456 |
| 2008-06-11 | 2008-06-06 | 11.820 | 46,022,145 | +211,425 | 0.57% | 543,971,048 |
| 2008-06-10 | 2008-06-05 | 11.800 | 45,810,720 | +830,778 | 0.56% | 540,551,183 |
| 2008-06-06 | 2008-06-04 | 11.860 | 44,979,942 | +1,122,794 | 0.55% | 533,460,793 |
| 2008-06-05 | 2008-06-03 | 11.960 | 43,857,148 | +126,433 | 0.54% | 524,552,493 |
| 2008-06-04 | 2008-06-02 | 12.182 | 43,730,715 | -373,312 | 0.54% | 532,709,946 |
| 2008-06-03 | 2008-05-30 | 12.101 | 44,104,027 | +3,485,518 | 0.54% | 533,711,229 |
| 2008-06-02 | 2008-05-29 | 12.363 | 40,618,509 | -66,163 | 0.50% | 502,146,797 |
| 2008-05-30 | 2008-05-28 | 12.202 | 40,684,672 | +998,425 | 0.50% | 496,422,107 |
| 2008-05-29 | 2008-05-27 | 12.242 | 39,686,247 | -77,185 | 0.49% | 485,835,144 |
| 2008-05-28 | 2008-05-26 | 12.182 | 39,763,432 | -1,001,469 | 0.49% | 484,382,104 |
| 2008-05-27 | 2008-05-23 | 12.282 | 40,764,901 | +106,956 | 0.50% | 500,678,803 |
| 2008-05-26 | 2008-05-22 | 12.282 | 40,657,945 | +341,763 | 0.50% | 499,365,158 |
| 2008-05-23 | 2008-05-21 | 12.342 | 40,316,182 | +1,121,302 | 0.50% | 497,598,854 |
| 2008-05-22 | 2008-05-20 | 12.403 | 39,194,880 | +39,797 | 0.48% | 486,122,930 |
| 2008-05-21 | 2008-05-19 | 12.564 | 39,155,083 | +180,583 | 0.48% | 491,925,991 |
| 2008-05-19 | 2008-05-15 | 12.443 | 38,974,500 | -463,147 | 0.48% | 484,956,522 |
| 2008-05-16 | 2008-05-14 | 12.543 | 39,437,647 | +6,965 | 0.48% | 494,683,231 |
| 2008-05-15 | 2008-05-13 | 12.724 | 39,430,682 | +216,400 | 0.48% | 501,729,460 |
| 2008-05-14 | 2008-05-09 | 12.765 | 39,214,282 | -517,868 | 0.48% | 500,552,456 |
| 2008-05-13 | 2008-05-08 | 13.207 | 39,732,150 | +366,388 | 0.49% | 524,733,800 |
| 2008-05-09 | 2008-05-07 | 13.488 | 39,365,762 | +2,341,599 | 0.48% | 530,973,426 |
| 2008-05-08 | 2008-05-06 | 14.131 | 37,024,163 | +636,764 | 0.45% | 523,205,352 |
| 2008-05-07 | 2008-05-05 | 14.071 | 36,387,399 | +722,329 | 0.45% | 512,012,609 |
| 2008-05-06 | 2008-05-02 | 13.850 | 35,665,070 | +2,157,535 | 0.44% | 493,962,416 |
| 2008-05-05 | 2008-04-30 | 13.428 | 33,507,535 | -335,505 | 0.41% | 449,935,795 |
| 2008-05-02 | 2008-04-29 | 13.569 | 33,843,040 | -16,416 | 0.42% | 459,203,028 |
| 2008-04-30 | 2008-04-28 | 13.669 | 33,859,456 | -1,169,412 | 0.42% | 462,828,924 |
| 2008-04-29 | 2008-04-25 | 13.850 | 35,028,868 | -2,461,988 | 0.43% | 485,150,997 |
| 2008-04-28 | 2008-04-24 | 13.408 | 37,490,856 | -1,585,840 | 0.46% | 502,669,800 |
| 2008-04-25 | 2008-04-23 | 12.584 | 39,076,696 | +1,912,590 | 0.48% | 491,726,680 |
| 2008-04-24 | 2008-04-22 | 12.363 | 37,164,106 | -1,681,455 | 0.46% | 459,441,699 |
| 2008-04-23 | 2008-04-21 | 12.001 | 38,845,561 | +4,448,392 | 0.48% | 466,173,232 |
| 2008-04-22 | 2008-04-18 | 12.785 | 34,397,169 | +1,202,389 | 0.42% | 439,755,641 |
| 2008-04-21 | 2008-04-17 | 12.785 | 33,194,780 | +322,860 | 0.41% | 424,383,523 |
| 2008-04-18 | 2008-04-16 | 12.945 | 32,871,920 | +851,671 | 0.40% | 425,542,109 |
| 2008-04-17 | 2008-04-15 | 13.006 | 32,020,249 | +2,154,948 | 0.39% | 416,447,816 |
| 2008-04-16 | 2008-04-14 | 13.569 | 29,865,301 | +413,897 | 0.37% | 405,230,637 |
| 2008-04-15 | 2008-04-11 | 13.991 | 29,451,404 | -77,108 | 0.36% | 412,047,085 |
| 2008-04-14 | 2008-04-10 | 13.971 | 29,528,512 | -941,714 | 0.36% | 412,532,312 |
| 2008-04-11 | 2008-04-09 | 14.087 | 30,470,226 | +1,347,650 | 0.37% | 429,219,968 |
| 2008-04-10 | 2008-04-08 | 15.311 | 29,122,576 | -134,037 | 0.36% | 445,908,963 |
| 2008-04-09 | 2008-04-07 | 15.311 | 29,256,613 | +28,410 | 0.37% | 447,961,264 |
| 2008-04-08 | 2008-04-03 | 14.760 | 29,228,203 | -2,079,815 | 0.36% | 431,415,320 |
| 2008-04-07 | 2008-04-02 | 14.148 | 31,308,018 | +5,023,690 | 0.39% | 442,939,041 |
| 2008-04-03 | 2008-04-01 | 14.087 | 26,284,328 | +138,132 | 0.33% | 370,255,160 |
| 2008-04-02 | 2008-03-31 | 13.699 | 26,146,196 | +2,496,964 | 0.33% | 358,167,507 |
| 2008-04-01 | 2008-03-28 | 14.393 | 23,649,232 | +39,872 | 0.30% | 340,377,865 |
| 2008-03-31 | 2008-03-27 | 13.760 | 23,609,360 | -512,209 | 0.29% | 324,862,261 |
| 2008-03-28 | 2008-03-26 | 13.678 | 24,121,569 | -446,725 | 0.30% | 329,940,408 |
| 2008-03-27 | 2008-03-25 | 13.270 | 24,568,294 | -939,983 | 0.31% | 326,019,449 |
| 2008-03-26 | 2008-03-20 | 12.596 | 25,508,277 | -3,703,601 | 0.32% | 321,307,927 |
| 2008-03-25 | 2008-03-19 | 13.229 | 29,211,878 | +490,079 | 0.36% | 386,446,729 |
| 2008-03-20 | 2008-03-18 | 13.025 | 28,721,799 | -548,952 | 0.36% | 374,099,794 |
| 2008-03-19 | 2008-03-17 | 12.964 | 29,270,751 | -1,468,018 | 0.37% | 379,457,151 |
| 2008-03-18 | 2008-03-14 | 13.474 | 30,738,769 | -552,528 | 0.38% | 414,176,600 |
| 2008-03-17 | 2008-03-13 | 13.392 | 31,291,297 | +362,474 | 0.39% | 419,066,124 |
| 2008-03-14 | 2008-03-12 | 14.291 | 30,928,823 | -833,347 | 0.39% | 441,994,214 |
| 2008-03-13 | 2008-03-11 | 13.719 | 31,762,170 | +571,141 | 0.40% | 435,747,185 |
| 2008-03-12 | 2008-03-10 | 13.290 | 31,191,029 | -443,785 | 0.39% | 414,539,427 |
| 2008-03-11 | 2008-03-07 | 13.515 | 31,634,814 | -828,551 | 0.39% | 427,541,647 |
| 2008-03-10 | 2008-03-06 | 13.923 | 32,463,365 | -58,290 | 0.41% | 451,994,407 |
| 2008-03-06 | 2008-03-04 | 14.903 | 32,521,655 | +188,095 | 0.41% | 484,675,035 |
| 2008-03-05 | 2008-03-03 | 15.291 | 32,333,560 | -408,518 | 0.40% | 494,413,696 |
| 2008-03-04 | 2008-02-29 | 15.066 | 32,742,078 | -594,349 | 0.41% | 493,307,538 |
| 2008-03-03 | 2008-02-28 | 14.883 | 33,336,427 | -1,878,986 | 0.42% | 496,137,130 |
| 2008-02-29 | 2008-02-27 | 15.005 | 35,215,413 | -1,407,867 | 0.44% | 528,415,169 |
| 2008-02-28 | 2008-02-26 | 14.556 | 36,623,280 | -2,348,243 | 0.46% | 533,091,697 |
| 2008-02-27 | 2008-02-25 | 14.699 | 38,971,523 | -1,218,940 | 0.49% | 572,842,229 |
| 2008-02-26 | 2008-02-22 | 14.964 | 40,190,463 | +2,897,301 | 0.50% | 601,425,912 |
| 2008-02-25 | 2008-02-21 | 15.720 | 37,293,162 | -1,843,228 | 0.47% | 586,239,510 |
| 2008-02-22 | 2008-02-20 | 15.597 | 39,136,390 | -382,900 | 0.49% | 610,420,729 |
| 2008-02-21 | 2008-02-19 | 16.026 | 39,519,290 | -73,964 | 0.49% | 633,335,660 |
| 2008-02-20 | 2008-02-18 | 15.271 | 39,593,254 | -5,141,210 | 0.49% | 604,613,647 |
| 2008-02-19 | 2008-02-15 | 13.699 | 44,734,464 | -9,181,852 | 0.56% | 612,801,627 |
| 2008-02-18 | 2008-02-14 | 13.923 | 53,916,316 | -1,174,611 | 0.67% | 750,688,454 |
| 2008-02-15 | 2008-02-13 | 13.066 | 55,090,927 | -1,038,928 | 0.69% | 719,805,574 |
| 2008-02-14 | 2008-02-12 | 13.025 | 56,129,855 | -7,486,552 | 0.70% | 731,088,160 |
| 2008-02-13 | 2008-02-11 | 12.474 | 63,616,407 | -1,962,649 | 0.79% | 793,533,925 |
| 2008-02-12 | 2008-02-06 | 12.657 | 65,579,056 | -1,830,590 | 0.82% | 830,064,808 |
| 2008-02-11 | 2008-02-04 | 13.107 | 67,409,646 | -802,341 | 0.84% | 883,511,539 |
| 2008-02-05 | 2008-02-01 | 12.657 | 68,211,987 | -12,662,090 | 0.85% | 863,391,048 |
| 2008-02-04 | 2008-01-31 | 11.841 | 80,874,077 | -3,909,054 | 1.01% | 957,618,400 |
| 2008-02-01 | 2008-01-30 | 12.657 | 84,783,131 | -7,197,063 | 1.06% | 1,073,139,775 |
| 2008-01-31 | 2008-01-29 | 13.842 | 91,980,194 | -742,582 | 1.15% | 1,273,148,804 |
| 2008-01-30 | 2008-01-28 | 14.107 | 92,722,776 | -4,098,750 | 1.16% | 1,308,035,781 |
| 2008-01-29 | 2008-01-25 | 14.801 | 96,821,526 | -2,263,991 | 1.21% | 1,433,062,334 |
| 2008-01-28 | 2008-01-24 | 14.189 | 99,085,517 | -2,961,901 | 1.24% | 1,405,886,096 |
| 2008-01-25 | 2008-01-23 | 13.372 | 102,047,418 | -174,477 | 1.27% | 1,364,578,336 |
| 2008-01-24 | 2008-01-22 | 13.392 | 102,221,895 | +269,896 | 1.28% | 1,368,998,331 |
| 2008-01-23 | 2008-01-21 | 13.923 | 101,951,999 | +2,023,485 | 1.27% | 1,419,499,591 |
| 2008-01-22 | 2008-01-18 | 14.291 | 99,928,514 | -268,916 | 1.25% | 1,428,047,393 |
| 2008-01-21 | 2008-01-17 | 14.291 | 100,197,430 | -2,473,443 | 1.25% | 1,431,890,388 |
| 2008-01-18 | 2008-01-16 | 14.413 | 102,670,873 | +1,919,152 | 1.28% | 1,479,813,917 |
| 2008-01-17 | 2008-01-15 | 15.434 | 100,751,721 | +1,460,671 | 1.26% | 1,554,996,516 |
| 2008-01-16 | 2008-01-14 | 16.414 | 99,291,050 | +65,147 | 1.24% | 1,629,751,178 |
| 2008-01-15 | 2008-01-11 | 17.149 | 99,225,903 | +1,671,788 | 1.24% | 1,701,607,916 |
| 2008-01-14 | 2008-01-10 | 17.598 | 97,554,115 | +460,440 | 1.22% | 1,716,753,774 |
| 2008-01-11 | 2008-01-09 | 17.108 | 97,093,675 | -226,791 | 1.21% | 1,661,078,318 |
| 2008-01-10 | 2008-01-08 | 17.067 | 97,320,466 | +1,961,228 | 1.21% | 1,660,984,611 |
| 2008-01-09 | 2008-01-07 | 17.292 | 95,359,238 | -293,947 | 1.19% | 1,648,926,637 |
| 2008-01-08 | 2008-01-04 | 18.068 | 95,653,185 | +2,124,880 | 1.19% | 1,728,215,348 |
| 2008-01-07 | 2008-01-03 | 18.088 | 93,528,305 | +585,346 | 1.17% | 1,691,733,452 |
| 2008-01-04 | 2008-01-02 | 18.272 | 92,942,959 | +368,940 | 1.16% | 1,698,222,856 |
| 2008-01-03 | 2007-12-31 | 18.415 | 92,574,019 | -872,083 | 1.16% | 1,704,711,173 |
| 2008-01-02 | 2007-12-27 | 18.455 | 93,446,102 | -2,411,283 | 1.17% | 1,724,585,665 |
| 2007-12-28 | 2007-12-24 | 18.333 | 95,857,385 | +2,141,534 | 1.20% | 1,757,345,143 |
| 2007-12-27 | 2007-12-20 | 18.598 | 93,715,851 | -435,458 | 1.17% | 1,742,956,634 |
| 2007-12-21 | 2007-12-19 | 18.639 | 94,151,309 | +692,129 | 1.17% | 1,754,899,667 |
| 2007-12-20 | 2007-12-18 | 18.190 | 93,459,180 | +3,765,808 | 1.17% | 1,700,023,097 |
| 2007-12-19 | 2007-12-17 | 18.762 | 89,693,372 | +1,364,175 | 1.12% | 1,682,794,230 |
| 2007-12-18 | 2007-12-14 | 18.782 | 88,329,197 | -1,566,964 | 1.10% | 1,659,003,343 |
| 2007-12-17 | 2007-12-13 | 18.905 | 89,896,161 | +2,002,422 | 1.12% | 1,699,445,665 |
| 2007-12-14 | 2007-12-12 | 19.701 | 87,893,739 | +390,395 | 1.10% | 1,731,571,402 |
| 2007-12-13 | 2007-12-11 | 20.272 | 87,503,344 | +191,033 | 1.09% | 1,773,899,659 |
| 2007-12-12 | 2007-12-10 | 19.844 | 87,312,311 | +2,096,960 | 1.09% | 1,732,594,374 |
| 2007-12-11 | 2007-12-07 | 20.456 | 85,215,351 | +1,469 | 1.06% | 1,743,173,882 |
| 2007-12-10 | 2007-12-06 | 20.415 | 85,213,882 | -4,277,680 | 1.06% | 1,739,664,503 |
| 2007-12-07 | 2007-12-05 | 19.701 | 89,491,562 | -597,592 | 1.12% | 1,763,049,692 |
| 2007-12-06 | 2007-12-04 | 19.701 | 90,089,154 | +882,673 | 1.12% | 1,774,822,695 |
| 2007-12-05 | 2007-12-03 | 19.864 | 89,206,481 | -5,011,200 | 1.11% | 1,772,002,782 |
| 2007-12-04 | 2007-11-30 | 19.844 | 94,217,681 | -6,410,505 | 1.18% | 1,869,622,074 |
| 2007-12-03 | 2007-11-29 | 19.292 | 100,628,186 | -6,109,152 | 1.26% | 1,941,362,354 |
| 2007-11-30 | 2007-11-28 | 18.027 | 106,737,338 | -631,146 | 1.33% | 1,924,120,304 |
| 2007-11-29 | 2007-11-27 | 18.333 | 107,368,484 | +101,963 | 1.34% | 1,968,377,124 |
| 2007-11-28 | 2007-11-26 | 18.517 | 107,266,521 | +592,522 | 1.34% | 1,986,216,721 |
| 2007-11-27 | 2007-11-23 | 18.415 | 106,673,999 | +8,843,380 | 1.33% | 1,964,356,305 |
| 2007-11-26 | 2007-11-22 | 19.231 | 97,830,619 | +6,486,811 | 1.22% | 1,881,398,770 |
| 2007-11-23 | 2007-11-21 | 20.293 | 91,343,808 | -746,010 | 1.14% | 1,853,619,752 |
| 2007-11-22 | 2007-11-20 | 20.864 | 92,089,818 | +10,895,765 | 1.15% | 1,921,399,449 |
| 2007-11-21 | 2007-11-19 | 21.477 | 81,194,053 | +4,585,293 | 1.01% | 1,743,793,731 |
| 2007-11-20 | 2007-11-16 | 22.334 | 76,608,760 | +4,018,561 | 0.96% | 1,711,003,533 |
| 2007-11-19 | 2007-11-15 | 22.702 | 72,590,199 | +2,041,119 | 0.91% | 1,647,926,834 |
| 2007-11-16 | 2007-11-14 | 22.947 | 70,549,080 | -806,749 | 0.88% | 1,618,873,140 |
| 2007-11-15 | 2007-11-13 | 22.824 | 71,355,829 | +2,721,982 | 0.89% | 1,628,644,928 |
| 2007-11-14 | 2007-11-12 | 22.865 | 68,633,847 | +6,273,857 | 0.86% | 1,569,320,024 |
| 2007-11-13 | 2007-11-09 | 23.886 | 62,359,990 | +724,458 | 0.78% | 1,489,522,439 |
| 2007-11-12 | 2007-11-08 | 24.621 | 61,635,532 | +5,000,178 | 0.77% | 1,517,517,151 |
| 2007-11-09 | 2007-11-07 | 25.315 | 56,635,354 | -1,917,584 | 0.71% | 1,433,720,371 |
| 2007-11-08 | 2007-11-06 | 25.315 | 58,552,938 | +6,529,916 | 0.73% | 1,482,263,888 |
| 2007-11-07 | 2007-11-05 | 24.743 | 52,023,022 | +5,884,810 | 0.65% | 1,287,221,686 |
| 2007-11-06 | 2007-11-02 | 25.601 | 46,138,212 | +4,177,755 | 0.58% | 1,181,172,829 |
| 2007-11-05 | 2007-11-01 | 25.968 | 41,960,457 | -1,588,516 | 0.52% | 1,089,638,582 |
| 2007-11-02 | 2007-10-31 | 25.764 | 43,548,973 | -797,443 | 0.54% | 1,121,998,882 |
| 2007-11-01 | 2007-10-30 | 25.723 | 44,346,416 | -3,409,212 | 0.55% | 1,140,733,572 |
| 2007-10-31 | 2007-10-29 | 25.233 | 47,755,628 | -2,165,585 | 0.60% | 1,205,030,898 |
| 2007-10-29 | 2007-10-25 | 24.743 | 49,921,213 | +769,326 | 0.62% | 1,235,215,978 |
| 2007-10-26 | 2007-10-24 | 24.866 | 49,151,887 | -3,947,462 | 0.61% | 1,222,201,002 |
| 2007-10-25 | 2007-10-23 | 24.539 | 53,099,349 | -2,126,349 | 0.66% | 1,303,013,201 |
| 2007-10-24 | 2007-10-22 | 24.049 | 55,225,698 | -837,119 | 0.69% | 1,328,133,269 |
| 2007-10-23 | 2007-10-18 | 24.049 | 56,062,817 | +2,736,187 | 0.70% | 1,348,265,302 |
| 2007-10-22 | 2007-10-17 | 24.580 | 53,326,630 | +9,561,960 | 0.67% | 1,310,767,841 |
| 2007-10-18 | 2007-10-16 | 25.846 | 43,764,670 | +1,957,848 | 0.55% | 1,131,129,985 |
| 2007-10-17 | 2007-10-15 | 25.968 | 41,806,822 | +9,757,402 | 0.52% | 1,085,648,954 |
| 2007-10-16 | 2007-10-12 | 26.581 | 32,049,420 | +3,390,354 | 0.40% | 851,895,473 |
| 2007-10-15 | 2007-10-11 | 27.030 | 28,659,066 | -1,129,057 | 0.36% | 774,649,365 |
| 2007-10-12 | 2007-10-10 | 26.785 | 29,788,123 | -839,567 | 0.37% | 797,869,980 |
| 2007-10-11 | 2007-10-09 | 26.989 | 30,627,690 | +508,932 | 0.38% | 826,610,370 |
| 2007-10-10 | 2007-10-08 | 26.622 | 30,118,758 | -1,069,787 | 0.38% | 801,806,923 |
| 2007-10-09 | 2007-10-05 | 26.866 | 31,188,545 | +3,721,724 | 0.39% | 837,926,944 |
| 2007-10-08 | 2007-10-04 | 26.172 | 27,466,821 | +5,443,474 | 0.34% | 718,872,009 |
| 2007-10-05 | 2007-10-03 | 26.622 | 22,023,347 | +917,206 | 0.27% | 586,294,830 |
| 2007-10-04 | 2007-10-02 | 26.948 | 21,106,141 | +524,607 | 0.26% | 568,771,619 |
| 2007-10-03 | 2007-09-28 | 26.989 | 20,581,534 | +1,648,276 | 0.26% | 555,474,782 |
| 2007-10-02 | 2007-09-27 | 27.030 | 18,933,258 | +6,946,760 | 0.24% | 511,762,536 |
| 2007-09-28 | 2007-09-25 | 27.601 | 11,986,498 | +335,044 | 0.15% | 330,844,684 |
| 2007-09-27 | 2007-09-24 | 27.561 | 11,651,454 | -1,645,827 | 0.15% | 321,121,249 |
| 2007-09-25 | 2007-09-21 | 28.091 | 13,297,281 | -15,145,403 | 0.17% | 373,539,413 |
| 2007-09-24 | 2007-09-20 | 27.111 | 28,442,684 | -2,456,494 | 0.35% | 771,123,259 |
| 2007-09-21 | 2007-09-19 | 27.111 | 30,899,178 | +3,518,934 | 0.39% | 837,722,447 |
| 2007-09-20 | 2007-09-18 | 26.540 | 27,380,244 | +6,459,381 | 0.34% | 726,667,635 |
| 2007-09-19 | 2007-09-17 | 26.662 | 20,920,863 | +3,607,593 | 0.26% | 557,799,247 |
| 2007-09-18 | 2007-09-14 | 27.316 | 17,313,270 | +2,007,321 | 0.22% | 472,922,925 |
| 2007-09-17 | 2007-09-13 | 27.193 | 15,305,949 | +4,431,487 | 0.19% | 416,216,831 |
| 2007-09-14 | 2007-09-12 | 27.561 | 10,874,462 | +2,045,037 | 0.14% | 299,706,871 |
| 2007-09-13 | 2007-09-11 | 27.397 | 8,829,425 | +5,107,353 | 0.11% | 241,902,351 |
| 2007-09-12 | 2007-09-10 | 27.111 | 3,722,072 | -5,969,036 | 0.05% | 100,910,881 |
| 2007-09-11 | 2007-09-07 | 26.336 | 9,691,108 | -844,466 | 0.12% | 255,222,110 |
| 2007-09-10 | 2007-09-06 | 26.050 | 10,535,574 | +3,465,053 | 0.13% | 274,450,501 |
| 2007-09-07 | 2007-09-05 | 25.927 | 7,070,521 | +2,449,147 | 0.09% | 183,320,186 |
| 2007-09-06 | 2007-09-04 | 26.132 | 4,621,374 | +135,683 | 0.06% | 120,763,652 |
| 2007-09-05 | 2007-09-03 | 26.540 | 4,485,691 | +4,072,442 | 0.06% | 119,049,577 |
| 2007-09-04 | 2007-08-31 | 24.498 | 413,249 | -839,078 | 0.01% | 10,123,908 |
| 2007-09-03 | 2007-08-30 | 22.743 | 1,252,327 | -11,081,087 | 0.02% | 28,481,187 |
| 2007-08-31 | 2007-08-29 | 21.191 | 12,333,414 | -1,907,886 | 0.15% | 261,358,010 |
| 2007-08-30 | 2007-08-28 | 21.191 | 14,241,300 | -12,107,113 | 0.18% | 301,788,120 |
| 2007-08-29 | 2007-08-27 | 21.150 | 26,348,413 | -19,496,435 | 0.33% | 557,274,754 |
| 2007-08-28 | 2007-08-24 | 20.027 | 45,844,848 | -2,316,403 | 0.57% | 918,152,236 |
| 2007-08-27 | 2007-08-23 | 19.864 | 48,161,251 | -3,605,634 | 0.60% | 956,677,921 |
| 2007-08-24 | 2007-08-22 | 19.109 | 51,766,885 | +3,189,279 | 0.65% | 989,197,552 |
| 2007-08-23 | 2007-08-21 | 19.252 | 48,577,606 | +1,888,292 | 0.61% | 935,196,671 |
| 2007-08-22 | 2007-08-20 | 19.313 | 46,689,314 | -3,313,010 | 0.58% | 901,703,553 |
| 2007-08-21 | 2007-08-17 | 18.496 | 50,002,324 | +11,432,128 | 0.62% | 924,854,766 |
| 2007-08-20 | 2007-08-16 | 18.986 | 38,570,196 | +14,998,577 | 0.48% | 732,301,537 |
| 2007-08-17 | 2007-08-15 | 20.068 | 23,571,619 | +4,657,787 | 0.29% | 473,040,235 |
| 2007-08-16 | 2007-08-14 | 20.374 | 18,913,832 | -149,789 | 0.24% | 385,358,746 |
| 2007-08-15 | 2007-08-13 | 20.211 | 19,063,621 | +1,905,436 | 0.24% | 385,297,101 |
| 2007-08-14 | 2007-08-10 | 19.925 | 17,158,185 | +2,657,814 | 0.21% | 341,882,062 |
| 2007-08-13 | 2007-08-09 | 20.456 | 14,500,371 | -2,492,742 | 0.18% | 296,621,063 |
| 2007-08-10 | 2007-08-08 | 20.701 | 16,993,113 | -75,139 | 0.21% | 351,775,875 |
| 2007-08-09 | 2007-08-07 | 20.293 | 17,068,252 | +3,991,130 | 0.21% | 346,362,274 |
| 2007-08-08 | 2007-08-06 | 20.129 | 13,077,122 | +1,110,933 | 0.16% | 263,235,369 |
| 2007-08-07 | 2007-08-03 | 20.232 | 11,966,189 | +388,924 | 0.15% | 242,094,356 |
| 2007-08-06 | 2007-08-02 | 20.701 | 11,577,265 | -1,091,830 | 0.14% | 239,661,946 |
| 2007-08-03 | 2007-08-01 | 20.007 | 12,669,095 | +6,001,880 | 0.16% | 253,470,149 |
| 2007-08-02 | 2007-07-31 | 19.599 | 6,667,215 | -12,444,018 | 0.08% | 130,668,482 |
| 2007-08-01 | 2007-07-30 | 18.251 | 19,111,233 | +4,050,399 | 0.24% | 348,803,936 |
| 2007-07-31 | 2007-07-27 | 17.761 | 15,060,834 | +1,683,054 | 0.19% | 267,499,778 |
| 2007-07-30 | 2007-07-26 | 18.210 | 13,377,780 | +4,043,542 | 0.17% | 243,615,017 |
| 2007-07-27 | 2007-07-25 | 18.721 | 9,334,238 | -1,495,547 | 0.12% | 174,744,436 |
| 2007-07-26 | 2007-07-24 | 17.782 | 10,829,785 | +3,728,581 | 0.14% | 192,572,000 |
| 2007-07-25 | 2007-07-23 | 17.006 | 7,101,204 | +1,702,304 | 0.09% | 120,762,513 |
| 2007-07-24 | 2007-07-20 | 15.271 | 5,398,900 | -5,246,562 | 0.07% | 82,444,565 |
| 2007-07-23 | 2007-07-19 | 14.719 | 10,645,462 | +1,175,590 | 0.13% | 156,694,925 |
| 2007-07-20 | 2007-07-18 | 14.781 | 9,469,872 | +2,340,405 | 0.12% | 139,970,923 |
| 2007-07-19 | 2007-07-17 | 14.842 | 7,129,467 | +35,758 | 0.09% | 105,814,851 |
| 2007-07-18 | 2007-07-16 | 14.903 | 7,093,709 | -2,507,927 | 0.09% | 105,718,594 |
| 2007-07-17 | 2007-07-13 | 14.903 | 9,601,636 | -11,157,334 | 0.12% | 143,094,601 |
| 2007-07-16 | 2007-07-12 | 14.168 | 20,758,970 | -5,347,223 | 0.26% | 294,117,200 |
| 2007-07-13 | 2007-07-11 | 13.984 | 26,106,193 | -5,934,283 | 0.33% | 365,081,030 |
| 2007-07-12 | 2007-07-10 | 13.984 | 32,040,476 | -4,304,621 | 0.40% | 448,068,778 |
| 2007-07-11 | 2007-07-09 | 14.025 | 36,345,097 | -12,711,807 | 0.45% | 509,750,571 |
| 2007-07-10 | 2007-07-06 | 13.229 | 49,056,904 | +2,184,639 | 0.61% | 648,978,476 |
| 2007-07-09 | 2007-07-05 | 13.311 | 46,872,265 | +3,446,440 | 0.58% | 623,905,318 |
| 2007-07-06 | 2007-07-04 | 13.433 | 43,425,825 | +113,885 | 0.54% | 583,349,894 |
| 2007-07-05 | 2007-07-03 | 13.474 | 43,311,940 | +1,358,297 | 0.54% | 583,588,498 |
| 2007-07-04 | 2007-06-29 | 13.474 | 41,953,643 | +980,148 | 0.52% | 565,286,697 |
| 2007-07-03 | 2007-06-28 | 13.515 | 40,973,495 | +1,433,976 | 0.51% | 553,753,076 |
| 2007-06-29 | 2007-06-27 | 13.454 | 39,539,519 | +3,236,303 | 0.49% | 531,951,390 |
| 2007-06-28 | 2007-06-26 | 13.658 | 36,303,216 | +2,143,493 | 0.45% | 495,822,658 |
| 2007-06-27 | 2007-06-25 | 13.739 | 34,159,723 | -796,707 | 0.43% | 469,336,744 |
| 2007-06-26 | 2007-06-22 | 13.760 | 34,956,430 | 0.44% | 480,996,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy