History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 17,191,258 | +0 | 0.06% | 10,314,755 |
| 2025-10-13 | 2025-10-09 | 0.610 | 17,191,258 | +0 | 0.06% | 10,486,667 |
| 2025-10-10 | 2025-10-08 | 0.650 | 17,191,258 | +2,630,000 | 0.06% | 11,174,318 |
| 2025-10-09 | 2025-10-06 | 0.640 | 14,561,258 | +6,643,000 | 0.05% | 9,319,205 |
| 2025-10-08 | 2025-10-03 | 0.620 | 7,918,258 | +1,213,000 | 0.03% | 4,909,320 |
| 2025-10-06 | 2025-10-02 | 0.600 | 6,705,258 | -2,793,000 | 0.02% | 4,023,155 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,498,258 | +3,129,000 | 0.03% | 5,698,955 |
| 2025-10-02 | 2025-09-29 | 0.590 | 6,369,258 | +21,000 | 0.02% | 3,757,862 |
| 2025-09-30 | 2025-09-26 | 0.570 | 6,348,258 | -4,798,000 | 0.02% | 3,618,507 |
| 2025-09-29 | 2025-09-25 | 0.570 | 11,146,258 | -2,900,000 | 0.04% | 6,353,367 |
| 2025-09-26 | 2025-09-24 | 0.590 | 14,046,258 | +4,598,000 | 0.05% | 8,287,292 |
| 2025-09-25 | 2025-09-23 | 0.580 | 9,448,258 | +560,000 | 0.03% | 5,479,990 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,888,258 | -4,386,000 | 0.03% | 5,421,837 |
| 2025-09-23 | 2025-09-19 | 0.620 | 13,274,258 | +6,426,000 | 0.05% | 8,230,040 |
| 2025-09-22 | 2025-09-18 | 0.630 | 6,848,258 | -26,060,000 | 0.02% | 4,314,403 |
| 2025-09-19 | 2025-09-17 | 0.690 | 32,908,258 | +26,484,000 | 0.12% | 22,706,698 |
| 2025-09-18 | 2025-09-16 | 0.620 | 6,424,258 | -2,634,000 | 0.02% | 3,983,040 |
| 2025-09-17 | 2025-09-15 | 0.630 | 9,058,258 | -3,768,000 | 0.03% | 5,706,703 |
| 2025-09-16 | 2025-09-12 | 0.660 | 12,826,258 | +3,522,000 | 0.05% | 8,465,330 |
| 2025-09-15 | 2025-09-11 | 0.620 | 9,304,258 | -15,408,000 | 0.03% | 5,768,640 |
| 2025-09-12 | 2025-09-10 | 0.640 | 24,712,258 | -5,796,000 | 0.09% | 15,815,845 |
| 2025-09-11 | 2025-09-09 | 0.650 | 30,508,258 | +21,980,000 | 0.11% | 19,830,368 |
| 2025-09-10 | 2025-09-08 | 0.510 | 8,528,258 | +240,000 | 0.03% | 4,349,412 |
| 2025-09-09 | 2025-09-05 | 0.480 | 8,288,258 | -230,000 | 0.03% | 3,978,364 |
| 2025-09-08 | 2025-09-04 | 0.445 | 8,518,258 | +26,000 | 0.03% | 3,790,625 |
| 2025-09-04 | 2025-09-02 | 0.445 | 8,492,258 | +2,352,000 | 0.03% | 3,779,055 |
| 2025-09-02 | 2025-08-29 | 0.435 | 6,140,258 | -1,157,000 | 0.02% | 2,671,012 |
| 2025-09-01 | 2025-08-28 | 0.440 | 7,297,258 | +1,157,000 | 0.03% | 3,210,794 |
| 2025-08-29 | 2025-08-27 | 0.455 | 6,140,258 | +60,000 | 0.02% | 2,793,817 |
| 2025-08-27 | 2025-08-25 | 0.480 | 6,080,258 | -20,000 | 0.02% | 2,918,524 |
| 2025-08-22 | 2025-08-20 | 0.465 | 6,100,258 | +60,000 | 0.02% | 2,836,620 |
| 2025-08-21 | 2025-08-19 | 0.480 | 6,040,258 | -20,000 | 0.02% | 2,899,324 |
| 2025-08-20 | 2025-08-18 | 0.475 | 6,060,258 | -20,000 | 0.02% | 2,878,623 |
| 2025-08-19 | 2025-08-15 | 0.470 | 6,080,258 | +174,000 | 0.02% | 2,857,721 |
| 2025-08-18 | 2025-08-14 | 0.470 | 5,906,258 | -130,000 | 0.02% | 2,775,941 |
| 2025-08-14 | 2025-08-12 | 0.460 | 6,036,258 | +140,000 | 0.02% | 2,776,679 |
| 2025-08-07 | 2025-08-05 | 0.475 | 5,896,258 | +10,000 | 0.02% | 2,800,723 |
| 2025-08-05 | 2025-08-01 | 0.465 | 5,886,258 | +50,000 | 0.02% | 2,737,110 |
| 2025-08-04 | 2025-07-31 | 0.470 | 5,836,258 | -225,000 | 0.02% | 2,743,041 |
| 2025-08-01 | 2025-07-30 | 0.510 | 6,061,258 | -12,035,000 | 0.02% | 3,091,242 |
| 2025-07-31 | 2025-07-29 | 0.550 | 18,096,258 | +11,822,000 | 0.06% | 9,952,942 |
| 2025-07-30 | 2025-07-28 | 0.530 | 6,274,258 | -7,285,000 | 0.02% | 3,325,357 |
| 2025-07-29 | 2025-07-25 | 0.510 | 13,559,258 | -5,342,000 | 0.05% | 6,915,222 |
| 2025-07-28 | 2025-07-24 | 0.500 | 18,901,258 | +8,962,000 | 0.07% | 9,450,629 |
| 2025-07-25 | 2025-07-23 | 0.465 | 9,939,258 | -5,207,000 | 0.04% | 4,621,755 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,146,258 | +8,187,000 | 0.05% | 6,967,279 |
| 2025-07-23 | 2025-07-21 | 0.455 | 6,959,258 | -90,000 | 0.02% | 3,166,462 |
| 2025-07-22 | 2025-07-18 | 0.445 | 7,049,258 | -6,092,000 | 0.03% | 3,136,920 |
| 2025-07-21 | 2025-07-17 | 0.445 | 13,141,258 | +6,082,000 | 0.05% | 5,847,860 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,059,258 | -251,000 | 0.03% | 3,035,481 |
| 2025-07-17 | 2025-07-15 | 0.420 | 7,310,258 | -6,799,000 | 0.03% | 3,070,308 |
| 2025-07-16 | 2025-07-14 | 0.425 | 14,109,258 | +6,960,000 | 0.05% | 5,996,435 |
| 2025-07-15 | 2025-07-11 | 0.410 | 7,149,258 | -13,265,000 | 0.03% | 2,931,196 |
| 2025-07-14 | 2025-07-10 | 0.410 | 20,414,258 | +13,250,000 | 0.07% | 8,369,846 |
| 2025-07-11 | 2025-07-09 | 0.390 | 7,164,258 | -3,000 | 0.03% | 2,794,061 |
| 2025-07-04 | 2025-07-02 | 0.380 | 7,167,258 | -400,000 | 0.03% | 2,723,558 |
| 2025-07-03 | 2025-06-30 | 0.380 | 7,567,258 | -600,000 | 0.03% | 2,875,558 |
| 2025-06-30 | 2025-06-26 | 0.380 | 8,167,258 | -60,000 | 0.03% | 3,103,558 |
| 2025-06-27 | 2025-06-25 | 0.385 | 8,227,258 | +1,500,000 | 0.03% | 3,167,494 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,727,258 | +20,000 | 0.02% | 2,556,358 |
| 2025-06-23 | 2025-06-19 | 0.380 | 6,707,258 | -1,330,000 | 0.02% | 2,548,758 |
| 2025-06-19 | 2025-06-17 | 0.390 | 8,037,258 | +250,000 | 0.03% | 3,134,531 |
| 2025-06-18 | 2025-06-16 | 0.390 | 7,787,258 | -590,000 | 0.03% | 3,037,031 |
| 2025-06-16 | 2025-06-12 | 0.385 | 8,377,258 | +500,000 | 0.03% | 3,225,244 |
| 2025-06-13 | 2025-06-11 | 0.390 | 7,877,258 | +900,000 | 0.03% | 3,072,131 |
| 2025-06-12 | 2025-06-10 | 0.385 | 6,977,258 | -850,000 | 0.02% | 2,686,244 |
| 2025-06-11 | 2025-06-09 | 0.385 | 7,827,258 | +600,000 | 0.03% | 3,013,494 |
| 2025-06-09 | 2025-06-05 | 0.390 | 7,227,258 | +500,000 | 0.03% | 2,818,631 |
| 2025-06-06 | 2025-06-04 | 0.395 | 6,727,258 | -1,000,000 | 0.02% | 2,657,267 |
| 2025-06-04 | 2025-06-02 | 0.385 | 7,727,258 | +20,000 | 0.03% | 2,974,994 |
| 2025-06-02 | 2025-05-29 | 0.390 | 7,707,258 | -200,000 | 0.03% | 3,005,831 |
| 2025-05-30 | 2025-05-28 | 0.385 | 7,907,258 | -440,000 | 0.03% | 3,044,294 |
| 2025-05-29 | 2025-05-27 | 0.385 | 8,347,258 | -100,000 | 0.03% | 3,213,694 |
| 2025-05-27 | 2025-05-23 | 0.390 | 8,447,258 | +360,000 | 0.03% | 3,294,431 |
| 2025-05-26 | 2025-05-22 | 0.390 | 8,087,258 | +300,000 | 0.03% | 3,154,031 |
| 2025-05-23 | 2025-05-21 | 0.395 | 7,787,258 | +200,000 | 0.03% | 3,075,967 |
| 2025-05-22 | 2025-05-20 | 0.390 | 7,587,258 | -50,000 | 0.03% | 2,959,031 |
| 2025-05-21 | 2025-05-19 | 0.395 | 7,637,258 | +100,000 | 0.03% | 3,016,717 |
| 2025-05-19 | 2025-05-15 | 0.410 | 7,537,258 | -1,284,000 | 0.03% | 3,090,276 |
| 2025-05-16 | 2025-05-14 | 0.415 | 8,821,258 | +1,284,000 | 0.03% | 3,660,822 |
| 2025-05-15 | 2025-05-13 | 0.425 | 7,537,258 | -20,000 | 0.03% | 3,203,335 |
| 2025-05-14 | 2025-05-12 | 0.435 | 7,557,258 | -97,000 | 0.03% | 3,287,407 |
| 2025-05-13 | 2025-05-09 | 0.415 | 7,654,258 | +146,000 | 0.03% | 3,176,517 |
| 2025-05-12 | 2025-05-08 | 0.420 | 7,508,258 | +60,000 | 0.03% | 3,153,468 |
| 2025-05-09 | 2025-05-07 | 0.425 | 7,448,258 | +418,000 | 0.03% | 3,165,510 |
| 2025-05-08 | 2025-05-06 | 0.425 | 7,030,258 | +163,000 | 0.03% | 2,987,860 |
| 2025-05-07 | 2025-05-02 | 0.425 | 6,867,258 | -10,000 | 0.02% | 2,918,585 |
| 2025-05-06 | 2025-04-30 | 0.420 | 6,877,258 | +500,000 | 0.02% | 2,888,448 |
| 2025-05-02 | 2025-04-29 | 0.430 | 6,377,258 | -1,800,000 | 0.02% | 2,742,221 |
| 2025-04-30 | 2025-04-28 | 0.425 | 8,177,258 | +290,000 | 0.03% | 3,475,335 |
| 2025-04-29 | 2025-04-25 | 0.440 | 7,887,258 | -180,000 | 0.03% | 3,470,394 |
| 2025-04-28 | 2025-04-24 | 0.435 | 8,067,258 | +28,000 | 0.03% | 3,509,257 |
| 2025-04-25 | 2025-04-23 | 0.440 | 8,039,258 | +571,000 | 0.03% | 3,537,274 |
| 2025-04-24 | 2025-04-22 | 0.435 | 7,468,258 | +12,000 | 0.03% | 3,248,692 |
| 2025-04-23 | 2025-04-17 | 0.435 | 7,456,258 | +20,000 | 0.03% | 3,243,472 |
| 2025-04-22 | 2025-04-16 | 0.415 | 7,436,258 | -650,000 | 0.03% | 3,086,047 |
| 2025-04-16 | 2025-04-14 | 0.435 | 8,086,258 | +30,000 | 0.03% | 3,517,522 |
| 2025-04-15 | 2025-04-11 | 0.440 | 8,056,258 | +120,000 | 0.03% | 3,544,754 |
| 2025-04-14 | 2025-04-10 | 0.430 | 7,936,258 | +80,000 | 0.03% | 3,412,591 |
| 2025-04-11 | 2025-04-09 | 0.420 | 7,856,258 | +210,000 | 0.03% | 3,299,628 |
| 2025-04-10 | 2025-04-08 | 0.395 | 7,646,258 | -320,000 | 0.03% | 3,020,272 |
| 2025-04-09 | 2025-04-07 | 0.380 | 7,966,258 | +150,000 | 0.03% | 3,027,178 |
| 2025-04-08 | 2025-04-03 | 0.445 | 7,816,258 | +1,200,000 | 0.03% | 3,478,235 |
| 2025-04-07 | 2025-04-02 | 0.450 | 6,616,258 | +40,000 | 0.02% | 2,977,316 |
| 2025-04-03 | 2025-04-01 | 0.465 | 6,576,258 | +130,000 | 0.02% | 3,057,960 |
| 2025-04-02 | 2025-03-31 | 0.480 | 6,446,258 | +540,000 | 0.02% | 3,094,204 |
| 2025-04-01 | 2025-03-28 | 0.480 | 5,906,258 | -680,000 | 0.02% | 2,835,004 |
| 2025-03-31 | 2025-03-27 | 0.465 | 6,586,258 | +480,000 | 0.02% | 3,062,610 |
| 2025-03-28 | 2025-03-26 | 0.475 | 6,106,258 | -420,000 | 0.02% | 2,900,473 |
| 2025-03-27 | 2025-03-25 | 0.460 | 6,526,258 | +470,000 | 0.02% | 3,002,079 |
| 2025-03-26 | 2025-03-24 | 0.480 | 6,056,258 | +30,000 | 0.02% | 2,907,004 |
| 2025-03-25 | 2025-03-21 | 0.470 | 6,026,258 | +170,000 | 0.02% | 2,832,341 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,856,258 | +40,000 | 0.02% | 2,898,848 |
| 2025-03-21 | 2025-03-19 | 0.520 | 5,816,258 | -97,000 | 0.02% | 3,024,454 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,913,258 | -3,143,000 | 0.02% | 3,134,027 |
| 2025-03-19 | 2025-03-17 | 0.550 | 9,056,258 | +3,540,000 | 0.03% | 4,980,942 |
| 2025-03-18 | 2025-03-14 | 0.520 | 5,516,258 | +20,000 | 0.02% | 2,868,454 |
| 2025-03-17 | 2025-03-13 | 0.485 | 5,496,258 | -800,000 | 0.02% | 2,665,685 |
| 2025-03-14 | 2025-03-12 | 0.490 | 6,296,258 | +660,000 | 0.02% | 3,085,166 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,636,258 | +670,000 | 0.02% | 2,874,492 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,966,258 | -1,940,000 | 0.02% | 2,532,792 |
| 2025-03-11 | 2025-03-07 | 0.480 | 6,906,258 | -8,129,000 | 0.02% | 3,315,004 |
| 2025-03-10 | 2025-03-06 | 0.510 | 15,035,258 | +8,747,000 | 0.05% | 7,667,982 |
| 2025-03-07 | 2025-03-05 | 0.485 | 6,288,258 | +892,000 | 0.02% | 3,049,805 |
| 2025-03-06 | 2025-03-04 | 0.500 | 5,396,258 | -358,000 | 0.02% | 2,698,129 |
| 2025-03-05 | 2025-03-03 | 0.520 | 5,754,258 | +502,000 | 0.02% | 2,992,214 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,252,258 | -8,349,000 | 0.02% | 2,626,129 |
| 2025-03-03 | 2025-02-27 | 0.465 | 13,601,258 | +8,164,000 | 0.05% | 6,324,585 |
| 2025-02-28 | 2025-02-26 | 0.395 | 5,437,258 | +227,000 | 0.02% | 2,147,717 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,210,258 | -157,000 | 0.02% | 2,110,154 |
| 2025-02-24 | 2025-02-20 | 0.390 | 5,367,258 | -780,000 | 0.02% | 2,093,231 |
| 2025-02-21 | 2025-02-19 | 0.400 | 6,147,258 | +137,000 | 0.02% | 2,458,903 |
| 2025-02-20 | 2025-02-18 | 0.405 | 6,010,258 | -6,000,000 | 0.02% | 2,434,154 |
| 2025-02-19 | 2025-02-17 | 0.410 | 12,010,258 | -546,000 | 0.04% | 4,924,206 |
| 2025-02-18 | 2025-02-14 | 0.405 | 12,556,258 | +515,000 | 0.04% | 5,085,284 |
| 2025-02-17 | 2025-02-13 | 0.405 | 12,041,258 | -754,000 | 0.04% | 4,876,709 |
| 2025-02-14 | 2025-02-12 | 0.435 | 12,795,258 | +1,015,000 | 0.05% | 5,565,937 |
| 2025-02-13 | 2025-02-11 | 0.400 | 11,780,258 | +865,000 | 0.04% | 4,712,103 |
| 2025-02-12 | 2025-02-10 | 0.410 | 10,915,258 | -580,000 | 0.04% | 4,475,256 |
| 2025-02-11 | 2025-02-07 | 0.410 | 11,495,258 | +5,264,000 | 0.04% | 4,713,056 |
| 2025-02-10 | 2025-02-06 | 0.405 | 6,231,258 | -6,180,000 | 0.02% | 2,523,659 |
| 2025-02-07 | 2025-02-05 | 0.410 | 12,411,258 | +519,000 | 0.04% | 5,088,616 |
| 2025-02-06 | 2025-02-04 | 0.435 | 11,892,258 | +105,000 | 0.04% | 5,173,132 |
| 2025-02-05 | 2025-02-03 | 0.420 | 11,787,258 | +820,000 | 0.04% | 4,950,648 |
| 2025-02-04 | 2025-01-28 | 0.435 | 10,967,258 | +2,008,000 | 0.04% | 4,770,757 |
| 2025-02-03 | 2025-01-24 | 0.420 | 8,959,258 | +1,382,000 | 0.03% | 3,762,888 |
| 2025-01-27 | 2025-01-23 | 0.415 | 7,577,258 | +1,584,000 | 0.03% | 3,144,562 |
| 2025-01-24 | 2025-01-22 | 0.485 | 5,993,258 | -3,879,763 | 0.02% | 2,906,730 |
| 2025-01-23 | 2025-01-21 | 0.570 | 9,873,021 | +1,221,000 | 0.04% | 5,627,622 |
| 2024-09-13 | 2024-09-11 | 0.485 | 8,652,021 | +3,000 | 0.03% | 4,196,230 |
| 2024-05-02 | 2024-04-29 | 0.485 | 8,649,021 | +40,000 | 0.03% | 4,194,775 |
| 2024-04-15 | 2024-04-11 | 0.485 | 8,609,021 | +55,000 | 0.03% | 4,175,375 |
| 2024-04-03 | 2024-03-28 | 0.485 | 8,554,021 | +60,931 | 0.03% | 4,148,700 |
| 2024-04-02 | 2024-03-27 | 0.480 | 8,493,090 | +15,000 | 0.03% | 4,076,683 |
| 2024-03-27 | 2024-03-25 | 0.510 | 8,478,090 | -190,000 | 0.03% | 4,323,826 |
| 2024-03-26 | 2024-03-22 | 0.510 | 8,668,090 | +218,000 | 0.03% | 4,420,726 |
| 2024-03-25 | 2024-03-21 | 0.540 | 8,450,090 | -22,000 | 0.03% | 4,563,049 |
| 2024-03-22 | 2024-03-20 | 0.530 | 8,472,090 | +20,000 | 0.03% | 4,490,208 |
| 2024-03-21 | 2024-03-19 | 0.530 | 8,452,090 | +118,000 | 0.03% | 4,479,608 |
| 2024-03-20 | 2024-03-18 | 0.560 | 8,334,090 | +25,000 | 0.03% | 4,667,090 |
| 2024-03-19 | 2024-03-15 | 0.580 | 8,309,090 | -3,879,000 | 0.03% | 4,819,272 |
| 2024-03-18 | 2024-03-14 | 0.580 | 12,188,090 | +2,565,000 | 0.04% | 7,069,092 |
| 2024-03-15 | 2024-03-13 | 0.580 | 9,623,090 | -1,030,000 | 0.03% | 5,581,392 |
| 2024-03-14 | 2024-03-12 | 0.610 | 10,653,090 | +1,190,000 | 0.04% | 6,498,385 |
| 2024-03-13 | 2024-03-11 | 0.580 | 9,463,090 | -10,000 | 0.03% | 5,488,592 |
| 2024-03-12 | 2024-03-08 | 0.560 | 9,473,090 | -40,000 | 0.03% | 5,304,930 |
| 2024-03-11 | 2024-03-07 | 0.550 | 9,513,090 | +80,000 | 0.03% | 5,232,200 |
| 2024-03-08 | 2024-03-06 | 0.570 | 9,433,090 | +18,000 | 0.03% | 5,376,861 |
| 2024-03-07 | 2024-03-05 | 0.550 | 9,415,090 | -150,000 | 0.03% | 5,178,300 |
| 2024-03-06 | 2024-03-04 | 0.590 | 9,565,090 | +160,000 | 0.03% | 5,643,403 |
| 2024-03-05 | 2024-03-01 | 0.630 | 9,405,090 | +15,000 | 0.03% | 5,925,207 |
| 2024-03-04 | 2024-02-29 | 0.640 | 9,390,090 | +15,000 | 0.03% | 6,009,658 |
| 2024-03-01 | 2024-02-28 | 0.630 | 9,375,090 | -108,254 | 0.03% | 5,906,307 |
| 2024-02-29 | 2024-02-27 | 0.720 | 9,483,344 | +73,000 | 0.03% | 6,828,008 |
| 2024-02-27 | 2024-02-23 | 0.730 | 9,410,344 | -20,000 | 0.03% | 6,869,551 |
| 2024-02-26 | 2024-02-22 | 0.730 | 9,430,344 | +60,000 | 0.03% | 6,884,151 |
| 2024-02-23 | 2024-02-21 | 0.720 | 9,370,344 | -605,000 | 0.03% | 6,746,648 |
| 2024-02-22 | 2024-02-20 | 0.700 | 9,975,344 | -750,000 | 0.04% | 6,982,741 |
| 2024-02-21 | 2024-02-19 | 0.690 | 10,725,344 | -249,000 | 0.04% | 7,400,487 |
| 2024-02-20 | 2024-02-16 | 0.720 | 10,974,344 | +1,360,000 | 0.04% | 7,901,528 |
| 2024-02-19 | 2024-02-15 | 0.660 | 9,614,344 | +87,000 | 0.03% | 6,345,467 |
| 2024-02-16 | 2024-02-14 | 0.680 | 9,527,344 | +10,000 | 0.03% | 6,478,594 |
| 2024-02-15 | 2024-02-09 | 0.660 | 9,517,344 | -567,000 | 0.03% | 6,281,447 |
| 2024-02-14 | 2024-02-07 | 0.670 | 10,084,344 | -3,610,000 | 0.04% | 6,756,510 |
| 2024-02-08 | 2024-02-06 | 0.670 | 13,694,344 | +3,895,000 | 0.05% | 9,175,210 |
| 2024-02-07 | 2024-02-05 | 0.620 | 9,799,344 | +135,000 | 0.04% | 6,075,593 |
| 2024-02-06 | 2024-02-02 | 0.620 | 9,664,344 | +180,000 | 0.03% | 5,991,893 |
| 2024-02-05 | 2024-02-01 | 0.630 | 9,484,344 | -22,000 | 0.03% | 5,975,137 |
| 2024-02-02 | 2024-01-31 | 0.630 | 9,506,344 | +38,000 | 0.03% | 5,988,997 |
| 2024-02-01 | 2024-01-30 | 0.660 | 9,468,344 | -530,000 | 0.03% | 6,249,107 |
| 2024-01-31 | 2024-01-29 | 0.700 | 9,998,344 | +530,000 | 0.04% | 6,998,841 |
| 2024-01-30 | 2024-01-26 | 0.700 | 9,468,344 | -1,965,000 | 0.03% | 6,627,841 |
| 2024-01-29 | 2024-01-25 | 0.720 | 11,433,344 | +1,356,000 | 0.04% | 8,232,008 |
| 2024-01-26 | 2024-01-24 | 0.680 | 10,077,344 | +569,000 | 0.04% | 6,852,594 |
| 2024-01-25 | 2024-01-23 | 0.650 | 9,508,344 | -160,000 | 0.03% | 6,180,424 |
| 2024-01-24 | 2024-01-22 | 0.610 | 9,668,344 | +160,000 | 0.03% | 5,897,690 |
| 2024-01-23 | 2024-01-19 | 0.660 | 9,508,344 | +15,000 | 0.03% | 6,275,507 |
| 2024-01-22 | 2024-01-18 | 0.660 | 9,493,344 | +49,000 | 0.03% | 6,265,607 |
| 2024-01-19 | 2024-01-17 | 0.640 | 9,444,344 | +16,000 | 0.03% | 6,044,380 |
| 2024-01-17 | 2024-01-15 | 0.720 | 9,428,344 | -10,000 | 0.03% | 6,788,408 |
| 2024-01-16 | 2024-01-12 | 0.730 | 9,438,344 | -50,000 | 0.03% | 6,889,991 |
| 2024-01-15 | 2024-01-11 | 0.730 | 9,488,344 | -3,950,000 | 0.03% | 6,926,491 |
| 2024-01-09 | 2024-01-05 | 0.740 | 13,438,344 | -20,000 | 0.05% | 9,944,375 |
| 2024-01-08 | 2024-01-04 | 0.740 | 13,458,344 | -50,000 | 0.05% | 9,959,175 |
| 2024-01-05 | 2024-01-03 | 0.750 | 13,508,344 | +70,000 | 0.05% | 10,131,258 |
| 2024-01-04 | 2024-01-02 | 0.770 | 13,438,344 | +30,000 | 0.05% | 10,347,525 |
| 2024-01-02 | 2023-12-28 | 0.770 | 13,408,344 | -2,480,000 | 0.05% | 10,324,425 |
| 2023-12-29 | 2023-12-27 | 0.720 | 15,888,344 | +2,450,000 | 0.06% | 11,439,608 |
| 2023-12-28 | 2023-12-22 | 0.740 | 13,438,344 | -1,700,000 | 0.05% | 9,944,375 |
| 2023-12-27 | 2023-12-21 | 0.770 | 15,138,344 | +1,450,000 | 0.05% | 11,656,525 |
| 2023-12-22 | 2023-12-20 | 0.740 | 13,688,344 | +100,000 | 0.05% | 10,129,375 |
| 2023-12-21 | 2023-12-19 | 0.740 | 13,588,344 | +50,000 | 0.05% | 10,055,375 |
| 2023-12-19 | 2023-12-15 | 0.820 | 13,538,344 | -1,534,000 | 0.05% | 11,101,442 |
| 2023-12-18 | 2023-12-14 | 0.780 | 15,072,344 | +1,460,000 | 0.05% | 11,756,428 |
| 2023-12-15 | 2023-12-13 | 0.770 | 13,612,344 | -380,000 | 0.05% | 10,481,505 |
| 2023-12-14 | 2023-12-12 | 0.790 | 13,992,344 | -29,000 | 0.05% | 11,053,952 |
| 2023-12-13 | 2023-12-11 | 0.730 | 14,021,344 | -50,000 | 0.05% | 10,235,581 |
| 2023-12-12 | 2023-12-08 | 0.750 | 14,071,344 | +20,000 | 0.05% | 10,553,508 |
| 2023-12-11 | 2023-12-07 | 0.790 | 14,051,344 | -281,000 | 0.05% | 11,100,562 |
| 2023-12-08 | 2023-12-06 | 0.800 | 14,332,344 | -380,000 | 0.05% | 11,465,875 |
| 2023-12-07 | 2023-12-05 | 0.820 | 14,712,344 | -478,000 | 0.05% | 12,064,122 |
| 2023-12-06 | 2023-12-04 | 0.850 | 15,190,344 | +1,000 | 0.05% | 12,911,792 |
| 2023-12-05 | 2023-12-01 | 0.880 | 15,189,344 | -91,000 | 0.05% | 13,366,623 |
| 2023-12-04 | 2023-11-30 | 0.880 | 15,280,344 | +50,000 | 0.05% | 13,446,703 |
| 2023-12-01 | 2023-11-29 | 0.870 | 15,230,344 | -114,000 | 0.05% | 13,250,399 |
| 2023-11-30 | 2023-11-28 | 0.880 | 15,344,344 | +205,000 | 0.05% | 13,503,023 |
| 2023-11-29 | 2023-11-27 | 0.940 | 15,139,344 | -1,180,000 | 0.05% | 14,230,983 |
| 2023-11-28 | 2023-11-24 | 0.970 | 16,319,344 | -3,882,000 | 0.06% | 15,829,764 |
| 2023-11-24 | 2023-11-22 | 0.850 | 20,201,344 | +6,900,000 | 0.07% | 17,171,142 |
| 2023-11-23 | 2023-11-21 | 0.810 | 13,301,344 | +1,480,000 | 0.05% | 10,774,089 |
| 2023-11-22 | 2023-11-20 | 0.770 | 11,821,344 | +10,000 | 0.04% | 9,102,435 |
| 2023-11-21 | 2023-11-17 | 0.770 | 11,811,344 | -100,000 | 0.04% | 9,094,735 |
| 2023-11-20 | 2023-11-16 | 0.770 | 11,911,344 | -2,870,000 | 0.04% | 9,171,735 |
| 2023-11-17 | 2023-11-15 | 0.790 | 14,781,344 | +3,833,000 | 0.05% | 11,677,262 |
| 2023-11-16 | 2023-11-14 | 0.740 | 10,948,344 | +257,000 | 0.04% | 8,101,775 |
| 2023-11-14 | 2023-11-10 | 0.760 | 10,691,344 | +30,000 | 0.04% | 8,125,421 |
| 2023-11-13 | 2023-11-09 | 0.750 | 10,661,344 | -23,377,000 | 0.04% | 7,996,008 |
| 2023-11-10 | 2023-11-08 | 0.830 | 34,038,344 | +24,320,000 | 0.12% | 28,251,826 |
| 2023-11-09 | 2023-11-07 | 0.740 | 9,718,344 | -2,490,000 | 0.03% | 7,191,575 |
| 2023-11-08 | 2023-11-06 | 0.760 | 12,208,344 | +2,465,000 | 0.04% | 9,278,341 |
| 2023-11-07 | 2023-11-03 | 0.710 | 9,743,344 | +50,000 | 0.03% | 6,917,774 |
| 2023-11-06 | 2023-11-02 | 0.700 | 9,693,344 | -7,000 | 0.03% | 6,785,341 |
| 2023-11-03 | 2023-11-01 | 0.700 | 9,700,344 | +10,000 | 0.03% | 6,790,241 |
| 2023-11-01 | 2023-10-30 | 0.700 | 9,690,344 | +27,000 | 0.03% | 6,783,241 |
| 2023-10-30 | 2023-10-26 | 0.680 | 9,663,344 | -70,000 | 0.03% | 6,571,074 |
| 2023-10-27 | 2023-10-25 | 0.690 | 9,733,344 | +40,000 | 0.03% | 6,716,007 |
| 2023-10-26 | 2023-10-24 | 0.710 | 9,693,344 | -10,000 | 0.03% | 6,882,274 |
| 2023-10-25 | 2023-10-20 | 0.750 | 9,703,344 | -110,000 | 0.03% | 7,277,508 |
| 2023-10-24 | 2023-10-19 | 0.710 | 9,813,344 | +50,000 | 0.04% | 6,967,474 |
| 2023-10-20 | 2023-10-18 | 0.740 | 9,763,344 | -120,000 | 0.03% | 7,224,875 |
| 2023-10-19 | 2023-10-17 | 0.730 | 9,883,344 | -101,049 | 0.04% | 7,214,841 |
| 2023-10-18 | 2023-10-16 | 0.730 | 9,984,393 | +110,000 | 0.04% | 7,288,607 |
| 2023-10-17 | 2023-10-13 | 0.760 | 9,874,393 | -140,000 | 0.04% | 7,504,539 |
| 2023-10-13 | 2023-10-11 | 0.780 | 10,014,393 | +170,000 | 0.04% | 7,811,227 |
| 2023-10-12 | 2023-10-10 | 0.750 | 9,844,393 | -628,000 | 0.04% | 7,383,295 |
| 2023-10-11 | 2023-10-09 | 0.840 | 10,472,393 | -200,000 | 0.04% | 8,796,810 |
| 2023-10-10 | 2023-10-06 | 0.900 | 10,672,393 | -265,000 | 0.04% | 9,605,154 |
| 2023-10-09 | 2023-10-05 | 0.870 | 10,937,393 | +402,000 | 0.04% | 9,515,532 |
| 2023-10-06 | 2023-10-04 | 0.870 | 10,535,393 | +4,000 | 0.04% | 9,165,792 |
| 2023-10-05 | 2023-10-03 | 0.870 | 10,531,393 | +14,000 | 0.04% | 9,162,312 |
| 2023-10-04 | 2023-09-29 | 0.910 | 10,517,393 | -22,000 | 0.04% | 9,570,828 |
| 2023-10-03 | 2023-09-28 | 0.880 | 10,539,393 | -325,000 | 0.04% | 9,274,666 |
| 2023-09-29 | 2023-09-27 | 0.900 | 10,864,393 | +50,000 | 0.04% | 9,777,954 |
| 2023-09-28 | 2023-09-26 | 0.920 | 10,814,393 | +115,000 | 0.04% | 9,949,242 |
| 2023-09-27 | 2023-09-25 | 0.960 | 10,699,393 | +542,000 | 0.04% | 10,271,417 |
| 2023-09-26 | 2023-09-22 | 1.040 | 10,157,393 | -225,000 | 0.04% | 10,563,689 |
| 2023-09-25 | 2023-09-21 | 1.040 | 10,382,393 | +146,867 | 0.04% | 10,797,689 |
| 2023-09-22 | 2023-09-20 | 1.020 | 10,235,526 | +23,133 | 0.04% | 10,440,237 |
| 2023-09-21 | 2023-09-19 | 1.010 | 10,212,393 | -1,055,000 | 0.04% | 10,314,517 |
| 2023-09-20 | 2023-09-18 | 1.040 | 11,267,393 | +1,480,000 | 0.04% | 11,718,089 |
| 2023-09-19 | 2023-09-15 | 1.060 | 9,787,393 | -34,000 | 0.03% | 10,374,637 |
| 2023-09-18 | 2023-09-14 | 1.050 | 9,821,393 | -830,000 | 0.04% | 10,312,463 |
| 2023-09-15 | 2023-09-13 | 1.100 | 10,651,393 | -1,069,000 | 0.04% | 11,716,532 |
| 2023-09-14 | 2023-09-12 | 1.070 | 11,720,393 | -2,083,000 | 0.04% | 12,540,821 |
| 2023-09-13 | 2023-09-11 | 1.030 | 13,803,393 | +468,000 | 0.05% | 14,217,495 |
| 2023-09-12 | 2023-09-07 | 1.070 | 13,335,393 | +796,000 | 0.05% | 14,268,871 |
| 2023-09-11 | 2023-09-06 | 1.220 | 12,539,393 | +1,464,000 | 0.04% | 15,298,059 |
| 2023-09-07 | 2023-09-05 | 1.010 | 11,075,393 | -82,337,000 | 0.04% | 11,186,147 |
| 2023-09-06 | 2023-09-04 | 1.020 | 93,412,393 | +80,249,000 | 0.33% | 95,280,641 |
| 2023-09-05 | 2023-08-31 | 0.890 | 13,163,393 | -270,000 | 0.05% | 11,715,420 |
| 2023-09-04 | 2023-08-30 | 0.880 | 13,433,393 | -520,000 | 0.05% | 11,821,386 |
| 2023-08-31 | 2023-08-29 | 0.910 | 13,953,393 | +1,350,000 | 0.05% | 12,697,588 |
| 2023-08-30 | 2023-08-28 | 0.810 | 12,603,393 | -142,000 | 0.05% | 10,208,748 |
| 2023-08-29 | 2023-08-25 | 0.810 | 12,745,393 | -3,214,000 | 0.05% | 10,323,768 |
| 2023-08-28 | 2023-08-24 | 0.770 | 15,959,393 | +2,937,000 | 0.06% | 12,288,733 |
| 2023-08-25 | 2023-08-23 | 0.700 | 13,022,393 | +956,000 | 0.05% | 9,115,675 |
| 2023-08-24 | 2023-08-22 | 0.750 | 12,066,393 | -10,000 | 0.04% | 9,049,795 |
| 2023-08-23 | 2023-08-21 | 0.740 | 12,076,393 | +337,000 | 0.04% | 8,936,531 |
| 2023-08-22 | 2023-08-18 | 0.760 | 11,739,393 | -139,000 | 0.04% | 8,921,939 |
| 2023-08-21 | 2023-08-17 | 0.770 | 11,878,393 | -20,000 | 0.04% | 9,146,363 |
| 2023-08-18 | 2023-08-16 | 0.830 | 11,898,393 | +981,000 | 0.04% | 9,875,666 |
| 2023-08-17 | 2023-08-15 | 0.810 | 10,917,393 | +172,000 | 0.04% | 8,843,088 |
| 2023-08-16 | 2023-08-14 | 0.800 | 10,745,393 | +1,003,000 | 0.04% | 8,596,314 |
| 2023-08-15 | 2023-08-11 | 0.980 | 9,742,393 | -102,000 | 0.04% | 9,547,545 |
| 2023-08-14 | 2023-08-10 | 1.040 | 9,844,393 | +116,000 | 0.04% | 10,238,169 |
| 2023-08-11 | 2023-08-09 | 1.110 | 9,728,393 | -126,000 | 0.04% | 10,798,516 |
| 2023-08-10 | 2023-08-08 | 1.130 | 9,854,393 | +528,000 | 0.04% | 11,135,464 |
| 2023-08-09 | 2023-08-07 | 1.320 | 9,326,393 | -2,095,000 | 0.03% | 12,310,839 |
| 2023-08-08 | 2023-08-04 | 1.430 | 11,421,393 | +1,726,000 | 0.04% | 16,332,592 |
| 2023-08-07 | 2023-08-03 | 1.450 | 9,695,393 | +190,000 | 0.04% | 14,058,320 |
| 2023-08-04 | 2023-08-02 | 1.460 | 9,505,393 | +92,069 | 0.03% | 13,877,874 |
| 2023-08-03 | 2023-08-01 | 1.460 | 9,413,324 | +126,000 | 0.03% | 13,743,453 |
| 2023-08-02 | 2023-07-31 | 1.580 | 9,287,324 | +150,000 | 0.03% | 14,673,972 |
| 2023-08-01 | 2023-07-28 | 1.690 | 9,137,324 | -9,000 | 0.03% | 15,442,078 |
| 2023-07-31 | 2023-07-27 | 1.610 | 9,146,324 | -929,000 | 0.03% | 14,725,582 |
| 2023-07-28 | 2023-07-26 | 1.440 | 10,075,324 | -468,000 | 0.04% | 14,508,467 |
| 2023-07-27 | 2023-07-25 | 1.490 | 10,543,324 | -701,000 | 0.04% | 15,709,553 |
| 2023-07-26 | 2023-07-24 | 1.260 | 11,244,324 | +299,000 | 0.04% | 14,167,848 |
| 2023-07-25 | 2023-07-21 | 1.380 | 10,945,324 | +653,000 | 0.04% | 15,104,547 |
| 2023-07-24 | 2023-07-20 | 1.460 | 10,292,324 | -215,000 | 0.04% | 15,026,793 |
| 2023-07-20 | 2023-07-18 | 1.380 | 10,507,324 | +260,000 | 0.04% | 14,500,107 |
| 2023-07-19 | 2023-07-14 | 1.500 | 10,247,324 | -10,000 | 0.04% | 15,370,986 |
| 2023-07-18 | 2023-07-13 | 1.530 | 10,257,324 | +175,000 | 0.04% | 15,693,706 |
| 2023-07-14 | 2023-07-12 | 1.470 | 10,082,324 | +55,000 | 0.04% | 14,821,016 |
| 2023-07-13 | 2023-07-11 | 1.470 | 10,027,324 | +130,000 | 0.04% | 14,740,166 |
| 2023-07-12 | 2023-07-10 | 1.490 | 9,897,324 | -20,000 | 0.04% | 14,747,013 |
| 2023-07-11 | 2023-07-07 | 1.500 | 9,917,324 | +64,000 | 0.04% | 14,875,986 |
| 2023-07-10 | 2023-07-06 | 1.520 | 9,853,324 | -170,000 | 0.04% | 14,977,052 |
| 2023-07-07 | 2023-07-05 | 1.560 | 10,023,324 | +345,000 | 0.04% | 15,636,385 |
| 2023-07-06 | 2023-07-04 | 1.640 | 9,678,324 | -80,000 | 0.04% | 15,872,451 |
| 2023-07-05 | 2023-07-03 | 1.650 | 9,758,324 | -320,000 | 0.04% | 16,101,235 |
| 2023-07-04 | 2023-06-30 | 1.590 | 10,078,324 | -42,000 | 0.04% | 16,024,535 |
| 2023-07-03 | 2023-06-29 | 1.570 | 10,120,324 | +10,000 | 0.04% | 15,888,909 |
| 2023-06-30 | 2023-06-28 | 1.650 | 10,110,324 | +204,000 | 0.04% | 16,682,035 |
| 2023-06-29 | 2023-06-27 | 1.660 | 9,906,324 | +162,000 | 0.04% | 16,444,498 |
| 2023-06-28 | 2023-06-26 | 1.550 | 9,744,324 | +19,000 | 0.04% | 15,103,702 |
| 2023-06-27 | 2023-06-23 | 1.590 | 9,725,324 | +151,000 | 0.04% | 15,463,265 |
| 2023-06-26 | 2023-06-21 | 1.620 | 9,574,324 | +10,000 | 0.03% | 15,510,405 |
| 2023-06-23 | 2023-06-20 | 1.650 | 9,564,324 | +303,000 | 0.03% | 15,781,135 |
| 2023-06-21 | 2023-06-19 | 1.770 | 9,261,324 | -553,000 | 0.03% | 16,392,543 |
| 2023-06-20 | 2023-06-16 | 1.870 | 9,814,324 | -194,000 | 0.04% | 18,352,786 |
| 2023-06-19 | 2023-06-15 | 1.870 | 10,008,324 | -370,000 | 0.04% | 18,715,566 |
| 2023-06-16 | 2023-06-14 | 1.760 | 10,378,324 | +125,000 | 0.04% | 18,265,850 |
| 2023-06-15 | 2023-06-13 | 1.760 | 10,253,324 | -160,000 | 0.04% | 18,045,850 |
| 2023-06-14 | 2023-06-12 | 1.680 | 10,413,324 | +80,000 | 0.04% | 17,494,384 |
| 2023-06-13 | 2023-06-09 | 1.700 | 10,333,324 | -55,000 | 0.04% | 17,566,651 |
| 2023-06-12 | 2023-06-08 | 1.730 | 10,388,324 | -425,000 | 0.04% | 17,971,801 |
| 2023-06-09 | 2023-06-07 | 1.570 | 10,813,324 | -1,766,000 | 0.04% | 16,976,919 |
| 2023-06-08 | 2023-06-06 | 1.550 | 12,579,324 | +2,091,000 | 0.05% | 19,497,952 |
| 2023-06-07 | 2023-06-05 | 1.460 | 10,488,324 | +550,000 | 0.04% | 15,312,953 |
| 2023-06-06 | 2023-06-02 | 1.520 | 9,938,324 | -990,000 | 0.04% | 15,106,252 |
| 2023-06-05 | 2023-06-01 | 1.400 | 10,928,324 | +1,140,000 | 0.04% | 15,299,654 |
| 2023-06-02 | 2023-05-31 | 1.440 | 9,788,324 | -210,000 | 0.04% | 14,095,187 |
| 2023-06-01 | 2023-05-30 | 1.490 | 9,998,324 | +1,340,000 | 0.04% | 14,897,503 |
| 2023-05-31 | 2023-05-29 | 1.470 | 8,658,324 | -622,000 | 0.03% | 12,727,736 |
| 2023-05-30 | 2023-05-25 | 1.490 | 9,280,324 | +102,000 | 0.03% | 13,827,683 |
| 2023-05-29 | 2023-05-24 | 1.510 | 9,178,324 | -80,000 | 0.03% | 13,859,269 |
| 2023-05-25 | 2023-05-23 | 1.540 | 9,258,324 | -100,000 | 0.03% | 14,257,819 |
| 2023-05-24 | 2023-05-22 | 1.600 | 9,358,324 | +110,000 | 0.03% | 14,973,318 |
| 2023-05-23 | 2023-05-19 | 1.570 | 9,248,324 | +10,000 | 0.03% | 14,519,869 |
| 2023-05-22 | 2023-05-18 | 1.620 | 9,238,324 | -7,000 | 0.03% | 14,966,085 |
| 2023-05-19 | 2023-05-17 | 1.620 | 9,245,324 | +60,000 | 0.03% | 14,977,425 |
| 2023-05-18 | 2023-05-16 | 1.710 | 9,185,324 | +190,000 | 0.03% | 15,706,904 |
| 2023-05-17 | 2023-05-15 | 1.800 | 8,995,324 | +40,000 | 0.03% | 16,191,583 |
| 2023-05-16 | 2023-05-12 | 1.880 | 8,955,324 | +220,000 | 0.03% | 16,836,009 |
| 2023-05-11 | 2023-05-09 | 1.990 | 8,735,324 | +265,000 | 0.03% | 17,383,295 |
| 2023-05-10 | 2023-05-08 | 2.050 | 8,470,324 | +110,000 | 0.03% | 17,364,164 |
| 2023-05-09 | 2023-05-05 | 2.100 | 8,360,324 | -350,000 | 0.03% | 17,556,680 |
| 2023-05-08 | 2023-05-04 | 1.990 | 8,710,324 | -57,000 | 0.03% | 17,333,545 |
| 2023-05-05 | 2023-05-03 | 1.920 | 8,767,324 | -20,000 | 0.03% | 16,833,262 |
| 2023-05-04 | 2023-05-02 | 1.980 | 8,787,324 | -190,000 | 0.03% | 17,398,902 |
| 2023-05-03 | 2023-04-28 | 2.010 | 8,977,324 | +137,000 | 0.03% | 18,044,421 |
| 2023-05-02 | 2023-04-27 | 2.020 | 8,840,324 | -25,000 | 0.03% | 17,857,454 |
| 2023-04-28 | 2023-04-26 | 2.060 | 8,865,324 | -20,000 | 0.03% | 18,262,567 |
| 2023-04-27 | 2023-04-25 | 2.020 | 8,885,324 | +207,000 | 0.03% | 17,948,354 |
| 2023-04-26 | 2023-04-24 | 2.060 | 8,678,324 | +145,000 | 0.03% | 17,877,347 |
| 2023-04-25 | 2023-04-21 | 2.110 | 8,533,324 | +97,000 | 0.03% | 18,005,314 |
| 2023-04-24 | 2023-04-20 | 2.140 | 8,436,324 | +254,000 | 0.03% | 18,053,733 |
| 2023-04-21 | 2023-04-19 | 2.220 | 8,182,324 | +285,000 | 0.03% | 18,164,759 |
| 2023-04-20 | 2023-04-18 | 2.330 | 7,897,324 | +262,000 | 0.03% | 18,400,765 |
| 2023-04-19 | 2023-04-17 | 2.370 | 7,635,324 | -42,000 | 0.03% | 18,095,718 |
| 2023-04-18 | 2023-04-14 | 2.340 | 7,677,324 | +3,000 | 0.03% | 17,964,938 |
| 2023-04-17 | 2023-04-13 | 2.360 | 7,674,324 | -12,000 | 0.03% | 18,111,405 |
| 2023-04-14 | 2023-04-12 | 2.410 | 7,686,324 | -38,000 | 0.03% | 18,524,041 |
| 2023-04-13 | 2023-04-11 | 2.340 | 7,724,324 | -565,000 | 0.03% | 18,074,918 |
| 2023-04-12 | 2023-04-06 | 2.050 | 8,289,324 | +153,000 | 0.03% | 16,993,114 |
| 2023-04-11 | 2023-04-04 | 2.100 | 8,136,324 | -57,000 | 0.03% | 17,086,280 |
| 2023-04-06 | 2023-04-03 | 2.170 | 8,193,324 | +183,000 | 0.03% | 17,779,513 |
| 2023-04-04 | 2023-03-31 | 2.210 | 8,010,324 | +20,000 | 0.03% | 17,702,816 |
| 2023-04-03 | 2023-03-30 | 2.280 | 7,990,324 | +150,000 | 0.03% | 18,217,939 |
| 2023-03-31 | 2023-03-29 | 2.170 | 7,840,324 | +30,000 | 0.03% | 17,013,503 |
| 2023-03-30 | 2023-03-28 | 2.170 | 7,810,324 | -16,000 | 0.03% | 16,948,403 |
| 2023-03-29 | 2023-03-27 | 2.150 | 7,826,324 | -199,000 | 0.03% | 16,826,597 |
| 2023-03-28 | 2023-03-24 | 2.240 | 8,025,324 | +45,000 | 0.03% | 17,976,726 |
| 2023-03-27 | 2023-03-23 | 2.320 | 7,980,324 | +31,000 | 0.03% | 18,514,352 |
| 2023-03-24 | 2023-03-22 | 2.270 | 7,949,324 | -379,000 | 0.03% | 18,044,965 |
| 2023-03-23 | 2023-03-21 | 2.210 | 8,328,324 | -105,000 | 0.03% | 18,405,596 |
| 2023-03-22 | 2023-03-20 | 2.180 | 8,433,324 | +215,000 | 0.03% | 18,384,646 |
| 2023-03-21 | 2023-03-17 | 2.240 | 8,218,324 | -35,000 | 0.03% | 18,409,046 |
| 2023-03-20 | 2023-03-16 | 2.080 | 8,253,324 | -85,000 | 0.03% | 17,166,914 |
| 2023-03-17 | 2023-03-15 | 2.070 | 8,338,324 | -70,000 | 0.03% | 17,260,331 |
| 2023-03-16 | 2023-03-14 | 2.010 | 8,408,324 | -31,000 | 0.03% | 16,900,731 |
| 2023-03-15 | 2023-03-13 | 2.100 | 8,439,324 | +324,000 | 0.03% | 17,722,580 |
| 2023-03-14 | 2023-03-10 | 2.190 | 8,115,324 | -14,000 | 0.03% | 17,772,560 |
| 2023-03-13 | 2023-03-09 | 2.220 | 8,129,324 | +230,000 | 0.03% | 18,047,099 |
| 2023-03-10 | 2023-03-08 | 2.310 | 7,899,324 | +135,000 | 0.03% | 18,247,438 |
| 2023-03-09 | 2023-03-07 | 2.440 | 7,764,324 | +173,000 | 0.03% | 18,944,951 |
| 2023-03-08 | 2023-03-06 | 2.540 | 7,591,324 | -163,000 | 0.03% | 19,281,963 |
| 2023-03-07 | 2023-03-03 | 2.640 | 7,754,324 | -161,000 | 0.03% | 20,471,415 |
| 2023-03-06 | 2023-03-02 | 2.580 | 7,915,324 | -50,000 | 0.03% | 20,421,536 |
| 2023-03-03 | 2023-03-01 | 2.600 | 7,965,324 | -71,000 | 0.03% | 20,709,842 |
| 2023-03-02 | 2023-02-28 | 2.400 | 8,036,324 | +30,000 | 0.03% | 19,287,178 |
| 2023-03-01 | 2023-02-27 | 2.520 | 8,006,324 | +480,000 | 0.03% | 20,175,936 |
| 2023-02-28 | 2023-02-24 | 2.550 | 7,526,324 | +126,000 | 0.03% | 19,192,126 |
| 2023-02-27 | 2023-02-23 | 2.610 | 7,400,324 | +47,000 | 0.03% | 19,314,846 |
| 2023-02-24 | 2023-02-22 | 2.630 | 7,353,324 | +28,000 | 0.03% | 19,339,242 |
| 2023-02-23 | 2023-02-21 | 2.680 | 7,325,324 | +39,000 | 0.03% | 19,631,868 |
| 2023-02-22 | 2023-02-20 | 2.660 | 7,286,324 | -15,000 | 0.03% | 19,381,622 |
| 2023-02-21 | 2023-02-17 | 2.550 | 7,301,324 | -40,000 | 0.03% | 18,618,376 |
| 2023-02-20 | 2023-02-16 | 2.580 | 7,341,324 | -39,000 | 0.03% | 18,940,616 |
| 2023-02-17 | 2023-02-15 | 2.530 | 7,380,324 | -464,000 | 0.03% | 18,672,220 |
| 2023-02-16 | 2023-02-14 | 2.680 | 7,844,324 | +202,000 | 0.03% | 21,022,788 |
| 2023-02-15 | 2023-02-13 | 2.690 | 7,642,324 | +20,000 | 0.03% | 20,557,852 |
| 2023-02-14 | 2023-02-10 | 2.670 | 7,622,324 | -522,000 | 0.03% | 20,351,605 |
| 2023-02-13 | 2023-02-09 | 2.740 | 8,144,324 | -1,491,000 | 0.03% | 22,315,448 |
| 2023-02-10 | 2023-02-08 | 2.700 | 9,635,324 | +2,030,000 | 0.03% | 26,015,375 |
| 2023-02-09 | 2023-02-07 | 2.760 | 7,605,324 | -60,000 | 0.03% | 20,990,694 |
| 2023-02-08 | 2023-02-06 | 2.700 | 7,665,324 | -373,000 | 0.03% | 20,696,375 |
| 2023-02-07 | 2023-02-03 | 2.800 | 8,038,324 | +87,000 | 0.03% | 22,507,307 |
| 2023-02-06 | 2023-02-02 | 2.910 | 7,951,324 | +77,000 | 0.03% | 23,138,353 |
| 2023-02-03 | 2023-02-01 | 3.030 | 7,874,324 | +31,000 | 0.03% | 23,859,202 |
| 2023-02-02 | 2023-01-31 | 2.940 | 7,843,324 | +25,000 | 0.03% | 23,059,373 |
| 2023-02-01 | 2023-01-30 | 2.970 | 7,818,324 | +430,000 | 0.03% | 23,220,422 |
| 2023-01-31 | 2023-01-27 | 3.240 | 7,388,324 | -268,000 | 0.03% | 23,938,170 |
| 2023-01-30 | 2023-01-26 | 3.050 | 7,656,324 | -143,000 | 0.03% | 23,351,788 |
| 2023-01-27 | 2023-01-20 | 2.880 | 7,799,324 | -156,000 | 0.03% | 22,462,053 |
| 2023-01-26 | 2023-01-19 | 2.780 | 7,955,324 | -102,000 | 0.03% | 22,115,801 |
| 2023-01-20 | 2023-01-18 | 2.650 | 8,057,324 | +321,000 | 0.03% | 21,351,909 |
| 2023-01-19 | 2023-01-17 | 2.830 | 7,736,324 | +22,000 | 0.03% | 21,893,797 |
| 2023-01-18 | 2023-01-16 | 2.870 | 7,714,324 | +93,000 | 0.03% | 22,140,110 |
| 2023-01-17 | 2023-01-13 | 2.910 | 7,621,324 | +184,000 | 0.03% | 22,178,053 |
| 2023-01-16 | 2023-01-12 | 2.850 | 7,437,324 | -12,000 | 0.03% | 21,196,373 |
| 2023-01-13 | 2023-01-11 | 2.920 | 7,449,324 | -178,000 | 0.03% | 21,752,026 |
| 2023-01-12 | 2023-01-10 | 2.900 | 7,627,324 | +548,000 | 0.03% | 22,119,240 |
| 2023-01-11 | 2023-01-09 | 2.980 | 7,079,324 | +42,000 | 0.03% | 21,096,386 |
| 2023-01-10 | 2023-01-06 | 3.030 | 7,037,324 | -874,000 | 0.03% | 21,323,092 |
| 2023-01-09 | 2023-01-05 | 2.860 | 7,911,324 | +340,000 | 0.03% | 22,626,387 |
| 2023-01-06 | 2023-01-04 | 2.890 | 7,571,324 | -790,000 | 0.03% | 21,881,126 |
| 2023-01-05 | 2023-01-03 | 2.690 | 8,361,324 | +20,000 | 0.03% | 22,491,962 |
| 2023-01-04 | 2022-12-30 | 2.670 | 8,341,324 | -20,000 | 0.03% | 22,271,335 |
| 2023-01-03 | 2022-12-29 | 2.620 | 8,361,324 | -697,000 | 0.03% | 21,906,669 |
| 2022-12-30 | 2022-12-28 | 2.630 | 9,058,324 | +621,000 | 0.03% | 23,823,392 |
| 2022-12-29 | 2022-12-23 | 2.680 | 8,437,324 | +75,000 | 0.03% | 22,612,028 |
| 2022-12-28 | 2022-12-22 | 2.680 | 8,362,324 | -196,000 | 0.03% | 22,411,028 |
| 2022-12-23 | 2022-12-21 | 2.650 | 8,558,324 | +696,000 | 0.03% | 22,679,559 |
| 2022-12-22 | 2022-12-20 | 2.690 | 7,862,324 | +1,192,000 | 0.03% | 21,149,652 |
| 2022-12-21 | 2022-12-19 | 2.950 | 6,670,324 | -1,117,000 | 0.02% | 19,677,456 |
| 2022-12-20 | 2022-12-16 | 2.850 | 7,787,324 | +31,000 | 0.03% | 22,193,873 |
| 2022-12-19 | 2022-12-15 | 2.690 | 7,756,324 | +25,000 | 0.03% | 20,864,512 |
| 2022-12-16 | 2022-12-14 | 2.700 | 7,731,324 | -150,000 | 0.03% | 20,874,575 |
| 2022-12-15 | 2022-12-13 | 2.780 | 7,881,324 | +290,000 | 0.03% | 21,910,081 |
| 2022-12-14 | 2022-12-12 | 2.900 | 7,591,324 | +607,000 | 0.03% | 22,014,840 |
| 2022-12-13 | 2022-12-09 | 3.060 | 6,984,324 | -1,099,000 | 0.03% | 21,372,031 |
| 2022-12-12 | 2022-12-08 | 2.820 | 8,083,324 | +211,000 | 0.03% | 22,794,974 |
| 2022-12-09 | 2022-12-07 | 2.680 | 7,872,324 | +628,000 | 0.03% | 21,097,828 |
| 2022-12-08 | 2022-12-06 | 3.170 | 7,244,324 | +265,000 | 0.03% | 22,964,507 |
| 2022-12-07 | 2022-12-05 | 3.100 | 6,979,324 | -402,000 | 0.03% | 21,635,904 |
| 2022-12-06 | 2022-12-02 | 2.850 | 7,381,324 | +359,000 | 0.03% | 21,036,773 |
| 2022-12-05 | 2022-12-01 | 2.970 | 7,022,324 | +53,000 | 0.03% | 20,856,302 |
| 2022-12-02 | 2022-11-30 | 3.010 | 6,969,324 | +212,000 | 0.03% | 20,977,665 |
| 2022-12-01 | 2022-11-29 | 3.050 | 6,757,324 | -1,423,000 | 0.03% | 20,609,838 |
| 2022-11-30 | 2022-11-28 | 2.920 | 8,180,324 | +16,000 | 0.03% | 23,886,546 |
| 2022-11-29 | 2022-11-25 | 3.100 | 8,164,324 | -15,202,000 | 0.03% | 25,309,404 |
| 2022-11-28 | 2022-11-24 | 2.830 | 23,366,324 | +16,253,000 | 0.09% | 66,126,697 |
| 2022-11-25 | 2022-11-23 | 2.350 | 7,113,324 | +240,000 | 0.03% | 16,716,311 |
| 2022-11-24 | 2022-11-22 | 2.330 | 6,873,324 | -55,000 | 0.03% | 16,014,845 |
| 2022-11-23 | 2022-11-21 | 2.480 | 6,928,324 | +105,000 | 0.03% | 17,182,244 |
| 2022-11-22 | 2022-11-18 | 2.610 | 6,823,324 | +324,000 | 0.03% | 17,808,876 |
| 2022-11-18 | 2022-11-16 | 2.710 | 6,499,324 | +576,000 | 0.03% | 17,613,168 |
| 2022-11-17 | 2022-11-15 | 3.200 | 5,923,324 | +66,000 | 0.02% | 18,954,637 |
| 2022-11-16 | 2022-11-14 | 3.260 | 5,857,324 | -3,492,000 | 0.02% | 19,094,876 |
| 2022-11-15 | 2022-11-11 | 2.240 | 9,349,324 | +1,881,000 | 0.04% | 20,942,486 |
| 2022-11-14 | 2022-11-10 | 1.660 | 7,468,324 | -90,000 | 0.03% | 12,397,418 |
| 2022-11-11 | 2022-11-09 | 1.640 | 7,558,324 | -295,000 | 0.03% | 12,395,651 |
| 2022-11-10 | 2022-11-08 | 1.440 | 7,853,324 | +242,000 | 0.03% | 11,308,787 |
| 2022-11-09 | 2022-11-07 | 1.410 | 7,611,324 | +260,000 | 0.03% | 10,731,967 |
| 2022-11-08 | 2022-11-04 | 1.270 | 7,351,324 | +32,000 | 0.03% | 9,336,181 |
| 2022-11-07 | 2022-11-03 | 1.160 | 7,319,324 | -1,170,000 | 0.03% | 8,490,416 |
| 2022-11-04 | 2022-11-02 | 1.190 | 8,489,324 | +1,190,000 | 0.03% | 10,102,296 |
| 2022-11-03 | 2022-11-01 | 1.050 | 7,299,324 | -50,000 | 0.03% | 7,664,290 |
| 2022-11-02 | 2022-10-31 | 1.010 | 7,349,324 | +20,000 | 0.03% | 7,422,817 |
| 2022-11-01 | 2022-10-28 | 1.120 | 7,329,324 | +68,000 | 0.03% | 8,208,843 |
| 2022-10-31 | 2022-10-27 | 1.210 | 7,261,324 | +25,000 | 0.03% | 8,786,202 |
| 2022-10-28 | 2022-10-26 | 1.320 | 7,236,324 | +20,000 | 0.03% | 9,551,948 |
| 2022-10-27 | 2022-10-25 | 1.280 | 7,216,324 | -654,000 | 0.03% | 9,236,895 |
| 2022-10-26 | 2022-10-24 | 1.300 | 7,870,324 | +56,000 | 0.03% | 10,231,421 |
| 2022-10-25 | 2022-10-21 | 1.430 | 7,814,324 | -30,000 | 0.03% | 11,174,483 |
| 2022-10-24 | 2022-10-20 | 1.340 | 7,844,324 | +60,000 | 0.03% | 10,511,394 |
| 2022-10-21 | 2022-10-19 | 1.380 | 7,784,324 | +40,000 | 0.03% | 10,742,367 |
| 2022-10-20 | 2022-10-18 | 1.410 | 7,744,324 | +20,000 | 0.03% | 10,919,497 |
| 2022-10-19 | 2022-10-17 | 1.450 | 7,724,324 | -10,000 | 0.03% | 11,200,270 |
| 2022-10-18 | 2022-10-14 | 1.440 | 7,734,324 | -30,000 | 0.03% | 11,137,427 |
| 2022-10-17 | 2022-10-13 | 1.380 | 7,764,324 | -56,000 | 0.03% | 10,714,767 |
| 2022-10-14 | 2022-10-12 | 1.530 | 7,820,324 | +26,000 | 0.03% | 11,965,096 |
| 2022-10-13 | 2022-10-11 | 1.610 | 7,794,324 | +40,000 | 0.03% | 12,548,862 |
| 2022-10-12 | 2022-10-10 | 1.770 | 7,754,324 | -50,000 | 0.03% | 13,725,153 |
| 2022-10-11 | 2022-10-07 | 1.760 | 7,804,324 | +1,020,000 | 0.03% | 13,735,610 |
| 2022-10-07 | 2022-10-05 | 1.960 | 6,784,324 | +20,000 | 0.03% | 13,297,275 |
| 2022-10-06 | 2022-10-03 | 1.980 | 6,764,324 | -460,000 | 0.03% | 13,393,362 |
| 2022-10-05 | 2022-09-30 | 1.820 | 7,224,324 | +70,000 | 0.03% | 13,148,270 |
| 2022-10-03 | 2022-09-29 | 1.670 | 7,154,324 | +90,000 | 0.03% | 11,947,721 |
| 2022-09-30 | 2022-09-28 | 1.890 | 7,064,324 | -210,000 | 0.03% | 13,351,572 |
| 2022-09-28 | 2022-09-26 | 2.180 | 7,274,324 | -100,000 | 0.03% | 15,858,026 |
| 2022-09-27 | 2022-09-23 | 2.140 | 7,374,324 | +138,000 | 0.03% | 15,781,053 |
| 2022-09-26 | 2022-09-22 | 2.210 | 7,236,324 | +5,000 | 0.03% | 15,992,276 |
| 2022-09-23 | 2022-09-21 | 2.190 | 7,231,324 | -390,000 | 0.03% | 15,836,600 |
| 2022-09-22 | 2022-09-20 | 2.280 | 7,621,324 | +370,000 | 0.03% | 17,376,619 |
| 2022-09-21 | 2022-09-19 | 2.340 | 7,251,324 | -700,000 | 0.03% | 16,968,098 |
| 2022-09-20 | 2022-09-16 | 2.420 | 7,951,324 | +735,000 | 0.03% | 19,242,204 |
| 2022-09-19 | 2022-09-15 | 2.620 | 7,216,324 | +201,000 | 0.03% | 18,906,769 |
| 2022-09-16 | 2022-09-14 | 2.410 | 7,015,324 | +200,000 | 0.03% | 16,906,931 |
| 2022-09-15 | 2022-09-13 | 2.480 | 6,815,324 | -2,030,000 | 0.03% | 16,902,004 |
| 2022-09-14 | 2022-09-09 | 2.570 | 8,845,324 | +1,523,000 | 0.04% | 22,732,483 |
| 2022-09-13 | 2022-09-08 | 2.200 | 7,322,324 | -183,000 | 0.03% | 16,109,113 |
| 2022-09-09 | 2022-09-07 | 2.360 | 7,505,324 | +250,000 | 0.03% | 17,712,565 |
| 2022-09-08 | 2022-09-06 | 2.350 | 7,255,324 | -95,000 | 0.03% | 17,050,011 |
| 2022-09-06 | 2022-09-02 | 2.170 | 7,350,324 | -30,000 | 0.03% | 15,950,203 |
| 2022-09-05 | 2022-09-01 | 2.310 | 7,380,324 | +170,000 | 0.03% | 17,048,548 |
| 2022-09-02 | 2022-08-31 | 2.330 | 7,210,324 | +47,000 | 0.03% | 16,800,055 |
| 2022-09-01 | 2022-08-30 | 2.490 | 7,163,324 | +13,000 | 0.03% | 17,836,677 |
| 2022-08-31 | 2022-08-29 | 2.600 | 7,150,324 | +100,000 | 0.03% | 18,590,842 |
| 2022-08-30 | 2022-08-26 | 2.630 | 7,050,324 | -150,000 | 0.03% | 18,542,352 |
| 2022-08-29 | 2022-08-25 | 2.570 | 7,200,324 | -110,000 | 0.03% | 18,504,833 |
| 2022-08-26 | 2022-08-24 | 2.480 | 7,310,324 | -70,000 | 0.03% | 18,129,604 |
| 2022-08-25 | 2022-08-23 | 2.580 | 7,380,324 | -110,000 | 0.03% | 19,041,236 |
| 2022-08-24 | 2022-08-22 | 2.570 | 7,490,324 | +100,000 | 0.03% | 19,250,133 |
| 2022-08-23 | 2022-08-19 | 2.490 | 7,390,324 | +10,000 | 0.03% | 18,401,907 |
| 2022-08-22 | 2022-08-18 | 2.390 | 7,380,324 | +110,000 | 0.03% | 17,638,974 |
| 2022-08-19 | 2022-08-17 | 2.520 | 7,270,324 | -73,000 | 0.03% | 18,321,216 |
| 2022-08-18 | 2022-08-16 | 2.530 | 7,343,324 | +177,000 | 0.03% | 18,578,610 |
| 2022-08-17 | 2022-08-15 | 2.320 | 7,166,324 | +26,000 | 0.03% | 16,625,872 |
| 2022-08-16 | 2022-08-12 | 2.430 | 7,140,324 | -10,000 | 0.03% | 17,350,987 |
| 2022-08-15 | 2022-08-11 | 2.380 | 7,150,324 | -60,000 | 0.03% | 17,017,771 |
| 2022-08-12 | 2022-08-10 | 2.330 | 7,210,324 | +61,144 | 0.03% | 16,800,055 |
| 2022-08-11 | 2022-08-09 | 2.510 | 7,149,180 | -74,000 | 0.03% | 17,944,442 |
| 2022-08-10 | 2022-08-08 | 2.530 | 7,223,180 | +45,000 | 0.03% | 18,274,645 |
| 2022-08-09 | 2022-08-05 | 2.710 | 7,178,180 | -980,000 | 0.03% | 19,452,868 |
| 2022-08-08 | 2022-08-04 | 2.670 | 8,158,180 | +1,066,000 | 0.03% | 21,782,341 |
| 2022-08-05 | 2022-08-03 | 2.680 | 7,092,180 | -70,000 | 0.03% | 19,007,042 |
| 2022-08-04 | 2022-08-02 | 2.720 | 7,162,180 | +12,000 | 0.03% | 19,481,130 |
| 2022-08-03 | 2022-08-01 | 2.910 | 7,150,180 | -654,000 | 0.03% | 20,807,024 |
| 2022-08-02 | 2022-07-29 | 3.030 | 7,804,180 | +119,000 | 0.03% | 23,646,665 |
| 2022-08-01 | 2022-07-28 | 3.170 | 7,685,180 | -51,000 | 0.03% | 24,362,021 |
| 2022-07-29 | 2022-07-27 | 3.160 | 7,736,180 | +870,000 | 0.03% | 24,446,329 |
| 2022-07-28 | 2022-07-26 | 3.720 | 6,866,180 | -1,680,000 | 0.03% | 25,542,190 |
| 2022-07-27 | 2022-07-25 | 3.280 | 8,546,180 | +1,706,000 | 0.04% | 28,031,470 |
| 2022-07-26 | 2022-07-22 | 3.140 | 6,840,180 | -41,000 | 0.03% | 21,478,165 |
| 2022-07-25 | 2022-07-21 | 3.180 | 6,881,180 | +4,666 | 0.03% | 21,882,152 |
| 2022-07-21 | 2022-07-19 | 3.400 | 6,876,514 | -2,180 | 0.03% | 23,380,148 |
| 2022-07-19 | 2022-07-15 | 3.310 | 6,878,694 | +10,000 | 0.03% | 22,768,477 |
| 2022-07-18 | 2022-07-14 | 3.620 | 6,868,694 | +100,000 | 0.03% | 24,864,672 |
| 2022-07-15 | 2022-07-13 | 3.670 | 6,768,694 | +68,000 | 0.03% | 24,841,107 |
| 2022-07-13 | 2022-07-11 | 4.150 | 6,700,694 | +24,000 | 0.03% | 27,807,880 |
| 2022-07-12 | 2022-07-08 | 4.510 | 6,676,694 | +80,000 | 0.03% | 30,111,890 |
| 2022-07-11 | 2022-07-07 | 4.470 | 6,596,694 | +205,000 | 0.03% | 29,487,222 |
| 2022-07-08 | 2022-07-06 | 4.610 | 6,391,694 | +33,000 | 0.03% | 29,465,709 |
| 2022-07-07 | 2022-07-05 | 4.650 | 6,358,694 | -13,000 | 0.03% | 29,567,927 |
| 2022-07-06 | 2022-07-04 | 4.690 | 6,371,694 | +200,000 | 0.03% | 29,883,245 |
| 2022-07-05 | 2022-06-30 | 4.860 | 6,171,694 | +10,000 | 0.03% | 29,994,433 |
| 2022-07-04 | 2022-06-29 | 4.850 | 6,161,694 | -23,000 | 0.03% | 29,884,216 |
| 2022-06-30 | 2022-06-28 | 4.820 | 6,184,694 | -148,000 | 0.03% | 29,810,225 |
| 2022-06-29 | 2022-06-27 | 4.770 | 6,332,694 | -308,000 | 0.03% | 30,206,950 |
| 2022-06-28 | 2022-06-24 | 4.610 | 6,640,694 | +12,000 | 0.03% | 30,613,599 |
| 2022-06-27 | 2022-06-23 | 4.600 | 6,628,694 | -400,000 | 0.03% | 30,491,992 |
| 2022-06-24 | 2022-06-22 | 4.550 | 7,028,694 | -200,000 | 0.03% | 31,980,558 |
| 2022-06-23 | 2022-06-21 | 4.700 | 7,228,694 | -734,049 | 0.03% | 33,974,862 |
| 2022-06-22 | 2022-06-20 | 4.620 | 7,962,743 | -405,000 | 0.03% | 36,787,873 |
| 2022-06-21 | 2022-06-17 | 4.310 | 8,367,743 | -177,000 | 0.04% | 36,064,972 |
| 2022-06-20 | 2022-06-16 | 4.290 | 8,544,743 | +413,000 | 0.04% | 36,656,947 |
| 2022-06-17 | 2022-06-15 | 4.390 | 8,131,743 | -2,000 | 0.04% | 35,698,352 |
| 2022-06-16 | 2022-06-14 | 4.190 | 8,133,743 | +10,000 | 0.04% | 34,080,383 |
| 2022-06-15 | 2022-06-13 | 4.270 | 8,123,743 | +100,000 | 0.04% | 34,688,383 |
| 2022-06-14 | 2022-06-10 | 4.640 | 8,023,743 | +1,399,000 | 0.03% | 37,230,168 |
| 2022-06-13 | 2022-06-09 | 4.740 | 6,624,743 | -1,059,000 | 0.03% | 31,401,282 |
| 2022-06-10 | 2022-06-08 | 4.640 | 7,683,743 | +709,000 | 0.03% | 35,652,568 |
| 2022-06-09 | 2022-06-07 | 4.630 | 6,974,743 | -5,000 | 0.03% | 32,293,060 |
| 2022-06-08 | 2022-06-06 | 4.852 | 6,979,743 | -5,000 | 0.03% | 33,865,475 |
| 2022-06-07 | 2022-06-02 | 4.883 | 6,984,743 | +490,459 | 0.03% | 34,104,680 |
| 2022-06-06 | 2022-06-01 | 4.996 | 6,494,284 | -60,441 | 0.03% | 32,442,689 |
| 2022-06-02 | 2022-05-31 | 5.047 | 6,554,725 | -342,177 | 0.03% | 33,080,813 |
| 2022-06-01 | 2022-05-30 | 4.862 | 6,896,902 | +8,774 | 0.03% | 33,534,281 |
| 2022-05-31 | 2022-05-27 | 4.914 | 6,888,128 | +12,673 | 0.03% | 33,844,907 |
| 2022-05-30 | 2022-05-26 | 4.883 | 6,875,455 | +350,950 | 0.03% | 33,571,056 |
| 2022-05-26 | 2022-05-24 | 4.944 | 6,524,505 | +194,973 | 0.03% | 32,259,023 |
| 2022-05-25 | 2022-05-23 | 5.026 | 6,329,532 | +385,071 | 0.03% | 31,814,440 |
| 2022-05-23 | 2022-05-19 | 5.067 | 5,944,461 | +442,587 | 0.03% | 30,122,848 |
| 2022-05-20 | 2022-05-18 | 4.985 | 5,501,874 | +76,039 | 0.02% | 27,428,592 |
| 2022-05-19 | 2022-05-17 | 4.955 | 5,425,835 | -12,479,215 | 0.02% | 26,882,541 |
| 2022-05-18 | 2022-05-16 | 5.006 | 17,905,050 | +12,207,229 | 0.08% | 89,629,704 |
| 2022-05-17 | 2022-05-13 | 4.534 | 5,697,821 | +92,612 | 0.03% | 25,833,763 |
| 2022-05-13 | 2022-05-11 | 4.585 | 5,605,209 | -19,498 | 0.02% | 25,701,350 |
| 2022-05-12 | 2022-05-10 | 4.565 | 5,624,707 | +157,928 | 0.02% | 25,675,358 |
| 2022-05-11 | 2022-05-06 | 4.985 | 5,466,779 | +88,713 | 0.02% | 27,253,632 |
| 2022-05-10 | 2022-05-05 | 5.519 | 5,378,066 | +10,723 | 0.02% | 29,680,076 |
| 2022-05-06 | 2022-05-04 | 5.591 | 5,367,343 | -24,371 | 0.02% | 30,006,300 |
| 2022-05-05 | 2022-05-03 | 5.683 | 5,391,714 | -14,623 | 0.02% | 30,640,314 |
| 2022-05-04 | 2022-04-29 | 5.611 | 5,406,337 | +219,344 | 0.02% | 30,335,212 |
| 2022-05-03 | 2022-04-28 | 5.416 | 5,186,993 | -13,648 | 0.02% | 28,093,522 |
| 2022-04-29 | 2022-04-27 | 5.324 | 5,200,641 | +111,134 | 0.02% | 27,687,314 |
| 2022-04-27 | 2022-04-25 | 5.334 | 5,089,507 | +4,874 | 0.02% | 27,147,864 |
| 2022-04-26 | 2022-04-22 | 5.508 | 5,084,633 | -37,044 | 0.02% | 28,008,542 |
| 2022-04-25 | 2022-04-21 | 5.447 | 5,121,677 | +34,120 | 0.02% | 27,897,373 |
| 2022-04-22 | 2022-04-20 | 5.785 | 5,087,557 | +48,743 | 0.02% | 29,433,709 |
| 2022-04-21 | 2022-04-19 | 6.175 | 5,038,814 | +10,723 | 0.02% | 31,115,832 |
| 2022-04-20 | 2022-04-14 | 6.309 | 5,028,091 | -9,748 | 0.02% | 31,720,122 |
| 2022-04-19 | 2022-04-13 | 6.052 | 5,037,839 | +370,448 | 0.02% | 30,489,682 |
| 2022-04-14 | 2022-04-12 | 6.155 | 4,667,391 | +123,807 | 0.02% | 28,726,455 |
| 2022-04-13 | 2022-04-11 | 6.339 | 4,543,584 | +513,753 | 0.02% | 28,803,392 |
| 2022-04-12 | 2022-04-08 | 6.801 | 4,029,831 | -520,577 | 0.02% | 27,406,714 |
| 2022-04-08 | 2022-04-06 | 6.668 | 4,550,408 | +21,447 | 0.02% | 30,340,330 |
| 2022-04-07 | 2022-04-04 | 6.514 | 4,528,961 | -36,070 | 0.02% | 29,500,468 |
| 2022-04-06 | 2022-04-01 | 6.011 | 4,565,031 | +15,354 | 0.02% | 27,440,874 |
| 2022-04-04 | 2022-03-31 | 6.185 | 4,549,677 | -41,919 | 0.02% | 28,141,969 |
| 2022-04-01 | 2022-03-30 | 6.237 | 4,591,596 | +31,196 | 0.02% | 28,636,758 |
| 2022-03-31 | 2022-03-29 | 5.867 | 4,560,400 | -5,849 | 0.02% | 26,758,118 |
| 2022-03-28 | 2022-03-24 | 5.662 | 4,566,249 | +5,849 | 0.02% | 25,855,639 |
| 2022-03-25 | 2022-03-23 | 5.929 | 4,560,400 | -24,372 | 0.02% | 27,038,798 |
| 2022-03-24 | 2022-03-22 | 5.857 | 4,584,772 | -2,924 | 0.02% | 26,854,091 |
| 2022-03-23 | 2022-03-21 | 5.416 | 4,587,696 | +4,874 | 0.02% | 24,847,640 |
| 2022-03-22 | 2022-03-18 | 5.775 | 4,582,822 | +6,824 | 0.02% | 26,466,590 |
| 2022-03-21 | 2022-03-17 | 5.703 | 4,575,998 | -391,895 | 0.02% | 26,098,600 |
| 2022-03-18 | 2022-03-16 | 4.442 | 4,967,893 | -364,598 | 0.02% | 22,065,650 |
| 2022-03-17 | 2022-03-15 | 3.857 | 5,332,491 | +478,256 | 0.02% | 20,567,172 |
| 2022-03-16 | 2022-03-14 | 4.319 | 4,854,235 | +120,883 | 0.02% | 20,963,292 |
| 2022-03-15 | 2022-03-11 | 5.324 | 4,733,352 | +24,372 | 0.02% | 25,199,549 |
| 2022-03-14 | 2022-03-10 | 5.775 | 4,708,980 | +19,497 | 0.02% | 27,195,174 |
| 2022-03-11 | 2022-03-09 | 5.806 | 4,689,483 | +311,956 | 0.02% | 27,226,888 |
| 2022-03-10 | 2022-03-08 | 6.247 | 4,377,527 | -8,774 | 0.02% | 27,346,561 |
| 2022-03-08 | 2022-03-04 | 6.227 | 4,386,301 | +6,824 | 0.02% | 27,311,385 |
| 2022-03-04 | 2022-03-02 | 5.857 | 4,379,477 | +2,925 | 0.02% | 25,651,629 |
| 2022-03-02 | 2022-02-28 | 6.216 | 4,376,552 | +9,749 | 0.02% | 27,205,788 |
| 2022-03-01 | 2022-02-25 | 6.401 | 4,366,803 | +26,321 | 0.02% | 27,951,479 |
| 2022-02-28 | 2022-02-24 | 6.555 | 4,340,482 | -9,749 | 0.02% | 28,450,861 |
| 2022-02-25 | 2022-02-23 | 6.883 | 4,350,231 | +891,425 | 0.02% | 29,942,733 |
| 2022-02-22 | 2022-02-18 | 6.893 | 3,458,806 | -68,240 | 0.02% | 23,842,516 |
| 2022-02-17 | 2022-02-15 | 6.565 | 3,527,046 | +19,497 | 0.02% | 23,155,155 |
| 2022-02-16 | 2022-02-14 | 6.698 | 3,507,549 | +56,542 | 0.02% | 23,494,896 |
| 2022-02-15 | 2022-02-11 | 6.996 | 3,451,007 | -112,109 | 0.02% | 24,142,754 |
| 2022-02-14 | 2022-02-10 | 6.965 | 3,563,116 | -48,743 | 0.02% | 24,817,403 |
| 2022-02-11 | 2022-02-09 | 6.668 | 3,611,859 | +1,023 | 0.02% | 24,082,454 |
| 2022-02-10 | 2022-02-08 | 6.606 | 3,610,836 | +19,497 | 0.02% | 23,853,397 |
| 2022-02-07 | 2022-01-31 | 6.555 | 3,591,339 | +92,612 | 0.02% | 23,540,401 |
| 2022-02-04 | 2022-01-27 | 6.688 | 3,498,727 | +10,723 | 0.02% | 23,399,914 |
| 2022-01-28 | 2022-01-26 | 6.811 | 3,488,004 | +48,743 | 0.02% | 23,757,550 |
| 2022-01-26 | 2022-01-24 | 6.842 | 3,439,261 | -107,234 | 0.02% | 23,531,389 |
| 2022-01-25 | 2022-01-21 | 6.934 | 3,546,495 | +77,989 | 0.02% | 24,592,498 |
| 2022-01-24 | 2022-01-20 | 7.139 | 3,468,506 | -138,431 | 0.02% | 24,763,287 |
| 2022-01-21 | 2022-01-19 | 6.842 | 3,606,937 | -20,472 | 0.02% | 24,678,627 |
| 2022-01-20 | 2022-01-18 | 6.319 | 3,627,409 | +16,573 | 0.02% | 22,921,015 |
| 2022-01-19 | 2022-01-17 | 6.021 | 3,610,836 | -24,372 | 0.02% | 21,742,149 |
| 2022-01-18 | 2022-01-14 | 6.555 | 3,635,208 | +21,447 | 0.02% | 23,827,952 |
| 2022-01-17 | 2022-01-13 | 6.780 | 3,613,761 | +24,372 | 0.02% | 24,502,900 |
| 2022-01-14 | 2022-01-12 | 7.355 | 3,589,389 | +179,374 | 0.02% | 26,399,535 |
| 2022-01-13 | 2022-01-11 | 7.560 | 3,410,015 | -68,240 | 0.02% | 25,779,849 |
| 2022-01-12 | 2022-01-10 | 7.509 | 3,478,255 | -58,492 | 0.02% | 26,117,349 |
| 2022-01-11 | 2022-01-07 | 7.263 | 3,536,747 | -1,950 | 0.02% | 25,685,845 |
| 2022-01-10 | 2022-01-06 | 7.006 | 3,538,697 | +29,246 | 0.02% | 24,792,521 |
| 2022-01-07 | 2022-01-05 | 7.006 | 3,509,451 | +4,875 | 0.02% | 24,587,620 |
| 2022-01-06 | 2022-01-04 | 7.109 | 3,504,576 | +1,949 | 0.02% | 24,912,959 |
| 2022-01-04 | 2021-12-31 | 7.098 | 3,502,627 | +126,236 | 0.02% | 24,863,175 |
| 2021-12-23 | 2021-12-21 | 7.252 | 3,376,391 | -29,246 | 0.01% | 24,486,615 |
| 2021-12-22 | 2021-12-20 | 7.027 | 3,405,637 | +48,744 | 0.02% | 23,930,156 |
| 2021-12-20 | 2021-12-16 | 7.375 | 3,356,893 | -68,241 | 0.01% | 24,758,424 |
| 2021-12-17 | 2021-12-15 | 7.222 | 3,425,134 | +19,497 | 0.02% | 24,734,710 |
| 2021-12-16 | 2021-12-14 | 7.139 | 3,405,637 | +48,744 | 0.02% | 24,314,436 |
| 2021-12-15 | 2021-12-13 | 7.478 | 3,356,893 | +58,491 | 0.01% | 25,102,769 |
| 2021-12-14 | 2021-12-10 | 7.714 | 3,298,402 | -77,989 | 0.01% | 25,443,569 |
| 2021-12-13 | 2021-12-09 | 7.745 | 3,376,391 | -56,014 | 0.01% | 26,149,072 |
| 2021-12-08 | 2021-12-06 | 7.375 | 3,432,405 | +9,748 | 0.02% | 25,315,355 |
| 2021-12-03 | 2021-12-01 | 7.006 | 3,422,657 | +19,498 | 0.02% | 23,979,531 |
| 2021-11-26 | 2021-11-24 | 7.406 | 3,403,159 | +106,702 | 0.02% | 25,204,381 |
| 2021-11-25 | 2021-11-23 | 7.529 | 3,296,457 | -38,994 | 0.02% | 24,819,903 |
| 2021-11-24 | 2021-11-22 | 7.345 | 3,335,451 | -975 | 0.02% | 24,497,637 |
| 2021-11-23 | 2021-11-19 | 7.488 | 3,336,426 | -38,995 | 0.02% | 24,983,942 |
| 2021-11-22 | 2021-11-18 | 7.098 | 3,375,421 | +38,995 | 0.02% | 23,960,211 |
| 2021-11-19 | 2021-11-17 | 7.478 | 3,336,426 | +19,497 | 0.02% | 24,949,717 |
| 2021-11-18 | 2021-11-16 | 7.540 | 3,316,929 | -42,894 | 0.02% | 25,008,066 |
| 2021-11-17 | 2021-11-15 | 7.519 | 3,359,823 | +18,522 | 0.02% | 25,262,538 |
| 2021-11-16 | 2021-11-12 | 7.899 | 3,341,301 | -140,380 | 0.02% | 26,391,430 |
| 2021-11-15 | 2021-11-11 | 7.827 | 3,481,681 | -111,134 | 0.02% | 27,250,226 |
| 2021-11-12 | 2021-11-10 | 7.427 | 3,592,815 | -38,995 | 0.02% | 26,682,715 |
| 2021-11-11 | 2021-11-09 | 6.883 | 3,631,810 | +102,313 | 0.02% | 24,997,826 |
| 2021-11-10 | 2021-11-08 | 7.242 | 3,529,497 | +97,486 | 0.02% | 25,560,781 |
| 2021-11-09 | 2021-11-05 | 7.027 | 3,432,011 | +4,875 | 0.02% | 24,115,476 |
| 2021-11-03 | 2021-11-01 | 7.416 | 3,427,136 | -1,691 | 0.02% | 25,417,114 |
| 2021-11-02 | 2021-10-29 | 7.498 | 3,428,827 | +38,995 | 0.02% | 25,711,034 |
| 2021-11-01 | 2021-10-28 | 7.591 | 3,389,832 | +3,640 | 0.02% | 25,731,582 |
| 2021-10-28 | 2021-10-26 | 7.765 | 3,386,192 | +29,246 | 0.02% | 26,294,448 |
| 2021-10-27 | 2021-10-25 | 8.114 | 3,356,946 | +29,246 | 0.02% | 27,238,139 |
| 2021-10-26 | 2021-10-22 | 8.370 | 3,327,700 | -487,432 | 0.02% | 27,854,215 |
| 2021-10-25 | 2021-10-21 | 8.288 | 3,815,132 | -26,321 | 0.02% | 31,621,140 |
| 2021-10-22 | 2021-10-20 | 8.011 | 3,841,453 | +29,246 | 0.02% | 30,775,361 |
| 2021-10-20 | 2021-10-18 | 8.042 | 3,812,207 | -58,492 | 0.02% | 30,658,375 |
| 2021-10-19 | 2021-10-15 | 7.888 | 3,870,699 | +29,246 | 0.02% | 30,533,201 |
| 2021-10-11 | 2021-10-07 | 8.124 | 3,841,453 | -48,743 | 0.02% | 31,208,817 |
| 2021-10-07 | 2021-10-05 | 7.991 | 3,890,196 | +38,995 | 0.02% | 31,086,050 |
| 2021-10-06 | 2021-10-04 | 8.217 | 3,851,201 | +38,994 | 0.02% | 31,643,557 |
| 2021-09-27 | 2021-09-23 | 7.837 | 3,812,207 | -116,983 | 0.02% | 29,876,274 |
| 2021-09-24 | 2021-09-21 | 7.314 | 3,929,190 | -25,347 | 0.02% | 28,737,512 |
| 2021-09-23 | 2021-09-20 | 6.719 | 3,954,537 | -10,012 | 0.02% | 26,570,122 |
| 2021-09-21 | 2021-09-17 | 7.150 | 3,964,549 | +56,542 | 0.02% | 28,345,438 |
| 2021-09-20 | 2021-09-16 | 6.842 | 3,908,007 | +21,447 | 0.02% | 26,738,545 |
| 2021-09-17 | 2021-09-15 | 7.375 | 3,886,560 | +57,517 | 0.02% | 28,664,929 |
| 2021-09-16 | 2021-09-14 | 8.083 | 3,829,043 | +7,799 | 0.02% | 30,950,884 |
| 2021-09-15 | 2021-09-13 | 9.058 | 3,821,244 | +19,497 | 0.02% | 34,612,696 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,801,747 | +112,056 | 0.02% | 34,034,271 |
| 2021-09-09 | 2021-09-07 | 8.741 | 3,689,691 | +702,028 | 0.02% | 32,251,160 |
| 2021-09-08 | 2021-09-06 | 9.111 | 2,987,663 | -9,461 | 0.01% | 27,220,037 |
| 2021-09-07 | 2021-09-03 | 9.259 | 2,997,124 | -13,246 | 0.01% | 27,749,723 |
| 2021-09-03 | 2021-09-01 | 9.185 | 3,010,370 | -2,586,716 | 0.01% | 27,649,640 |
| 2021-08-23 | 2021-08-19 | 8.667 | 5,597,086 | +1,893 | 0.03% | 48,509,374 |
| 2021-08-20 | 2021-08-18 | 9.111 | 5,595,193 | -9,462 | 0.03% | 50,976,753 |
| 2021-08-13 | 2021-08-11 | 8.952 | 5,604,655 | +1,892 | 0.03% | 50,174,393 |
| 2021-08-12 | 2021-08-10 | 8.751 | 5,602,763 | +738 | 0.03% | 49,032,318 |
| 2021-08-11 | 2021-08-09 | 8.646 | 5,602,025 | -57,847 | 0.03% | 48,433,759 |
| 2021-08-06 | 2021-08-04 | 8.413 | 5,659,872 | -58,660 | 0.03% | 47,617,820 |
| 2021-08-03 | 2021-07-30 | 8.033 | 5,718,532 | +946 | 0.03% | 45,935,451 |
| 2021-07-26 | 2021-07-22 | 8.868 | 5,717,586 | +52,037 | 0.03% | 50,701,931 |
| 2021-07-22 | 2021-07-20 | 8.540 | 5,665,549 | -31,222 | 0.03% | 48,384,159 |
| 2021-07-19 | 2021-07-15 | 8.857 | 5,696,771 | -18,922 | 0.03% | 50,457,138 |
| 2021-07-13 | 2021-07-09 | 8.677 | 5,715,693 | +5,676 | 0.03% | 49,597,740 |
| 2021-07-12 | 2021-07-08 | 8.720 | 5,710,017 | +18,923 | 0.03% | 49,789,892 |
| 2021-07-09 | 2021-07-07 | 8.825 | 5,691,094 | +6,623 | 0.03% | 50,226,402 |
| 2021-07-07 | 2021-07-05 | 9.069 | 5,684,471 | -56,768 | 0.03% | 51,549,823 |
| 2021-07-06 | 2021-07-02 | 9.143 | 5,741,239 | +683,105 | 0.03% | 52,489,395 |
| 2021-07-05 | 2021-06-30 | 9.195 | 5,058,134 | +3,141,147 | 0.02% | 46,511,401 |
| 2021-07-02 | 2021-06-29 | 9.407 | 1,916,987 | -12,300 | 0.01% | 18,032,627 |
| 2021-06-30 | 2021-06-28 | 9.512 | 1,929,287 | +1,086,156 | 0.01% | 18,352,244 |
| 2021-06-29 | 2021-06-25 | 9.534 | 843,131 | +4,731 | 0.00% | 8,038,063 |
| 2021-06-28 | 2021-06-24 | 9.544 | 838,400 | +9,461 | 0.00% | 8,001,821 |
| 2021-06-24 | 2021-06-22 | 9.460 | 828,939 | +9,461 | 0.00% | 7,841,433 |
| 2021-06-22 | 2021-06-18 | 9.491 | 819,478 | +14,192 | 0.00% | 7,777,920 |
| 2021-06-21 | 2021-06-17 | 9.682 | 805,286 | +4,731 | 0.00% | 7,796,424 |
| 2021-06-16 | 2021-06-11 | 10.136 | 800,555 | -9,462 | 0.00% | 8,114,460 |
| 2021-06-07 | 2021-06-03 | 10.020 | 810,017 | +12,300 | 0.00% | 8,116,192 |
| 2021-06-04 | 2021-06-02 | 10.774 | 797,717 | -4,731 | 0.00% | 8,594,655 |
| 2021-06-03 | 2021-06-01 | 10.796 | 802,448 | +24,691 | 0.00% | 8,663,128 |
| 2021-05-28 | 2021-05-26 | 10.905 | 777,757 | -4,585 | 0.00% | 8,481,381 |
| 2021-05-27 | 2021-05-25 | 10.839 | 782,342 | -4,585 | 0.00% | 8,480,192 |
| 2021-05-21 | 2021-05-18 | 10.665 | 786,927 | -45,851 | 0.00% | 8,392,589 |
| 2021-05-20 | 2021-05-17 | 10.262 | 832,778 | -9,170 | 0.00% | 8,545,579 |
| 2021-05-14 | 2021-05-12 | 10.087 | 841,948 | +9,170 | 0.00% | 8,492,775 |
| 2021-05-12 | 2021-05-10 | 10.360 | 832,778 | -4,585 | 0.00% | 8,627,312 |
| 2021-05-07 | 2021-05-05 | 10.305 | 837,363 | -4,585 | 0.00% | 8,629,154 |
| 2021-05-04 | 2021-04-30 | 10.087 | 841,948 | +4,585 | 0.00% | 8,492,775 |
| 2021-04-30 | 2021-04-28 | 10.163 | 837,363 | +4,585 | 0.00% | 8,510,446 |
| 2021-04-28 | 2021-04-26 | 10.240 | 832,778 | +18,340 | 0.00% | 8,527,417 |
| 2021-04-27 | 2021-04-23 | 10.469 | 814,438 | +18,341 | 0.00% | 8,526,129 |
| 2021-04-26 | 2021-04-22 | 10.458 | 796,097 | +4,585 | 0.00% | 8,325,441 |
| 2021-04-14 | 2021-04-12 | 10.600 | 791,512 | -18,341 | 0.00% | 8,389,700 |
| 2021-04-13 | 2021-04-09 | 10.720 | 809,853 | +18,341 | 0.00% | 8,681,252 |
| 2021-04-09 | 2021-04-07 | 10.905 | 791,512 | -13,755 | 0.00% | 8,631,378 |
| 2021-04-08 | 2021-04-01 | 10.949 | 805,267 | -22,926 | 0.00% | 8,816,501 |
| 2021-04-01 | 2021-03-30 | 10.905 | 828,193 | -12,838 | 0.00% | 9,031,382 |
| 2021-03-31 | 2021-03-29 | 10.752 | 841,031 | -2,751 | 0.00% | 9,042,980 |
| 2021-03-30 | 2021-03-26 | 10.610 | 843,782 | -44,934 | 0.00% | 8,952,941 |
| 2021-03-29 | 2021-03-25 | 9.814 | 888,716 | +9,170 | 0.00% | 8,722,242 |
| 2021-03-26 | 2021-03-24 | 10.262 | 879,546 | -20,174 | 0.00% | 9,025,491 |
| 2021-03-24 | 2021-03-22 | 10.414 | 899,720 | -2,751 | 0.00% | 9,369,866 |
| 2021-03-19 | 2021-03-17 | 10.578 | 902,471 | +58,689 | 0.00% | 9,546,136 |
| 2021-03-18 | 2021-03-16 | 10.567 | 843,782 | -39,432 | 0.00% | 8,916,136 |
| 2021-03-17 | 2021-03-15 | 10.272 | 883,214 | -11,004 | 0.00% | 9,072,761 |
| 2021-03-16 | 2021-03-12 | 10.131 | 894,218 | -4,585 | 0.00% | 9,059,031 |
| 2021-03-15 | 2021-03-11 | 10.054 | 898,803 | +5,502 | 0.00% | 9,036,871 |
| 2021-03-11 | 2021-03-09 | 10.207 | 893,301 | -22,925 | 0.00% | 9,117,931 |
| 2021-03-10 | 2021-03-08 | 10.076 | 916,226 | -917 | 0.00% | 9,232,030 |
| 2021-03-09 | 2021-03-05 | 10.131 | 917,143 | +33,929 | 0.00% | 9,291,277 |
| 2021-03-08 | 2021-03-04 | 10.240 | 883,214 | +40,349 | 0.00% | 9,043,867 |
| 2021-03-05 | 2021-03-03 | 10.447 | 842,865 | -32,096 | 0.00% | 8,805,341 |
| 2021-03-04 | 2021-03-02 | 10.196 | 874,961 | -60,523 | 0.00% | 8,921,193 |
| 2021-03-03 | 2021-03-01 | 10.360 | 935,484 | -6,419 | 0.00% | 9,691,313 |
| 2021-03-02 | 2021-02-26 | 10.523 | 941,903 | +100,872 | 0.00% | 9,911,882 |
| 2021-03-01 | 2021-02-25 | 10.785 | 841,031 | -58,689 | 0.00% | 9,070,494 |
| 2021-02-26 | 2021-02-24 | 10.043 | 899,720 | +9,170 | 0.00% | 9,036,279 |
| 2021-02-25 | 2021-02-23 | 10.283 | 890,550 | -2,751 | 0.00% | 9,157,831 |
| 2021-02-24 | 2021-02-22 | 10.240 | 893,301 | -5,502 | 0.00% | 9,147,155 |
| 2021-02-23 | 2021-02-19 | 10.120 | 898,803 | +9,170 | 0.00% | 9,095,679 |
| 2021-02-22 | 2021-02-18 | 10.142 | 889,633 | -9,170 | 0.00% | 9,022,284 |
| 2021-02-19 | 2021-02-17 | 10.163 | 898,803 | +10,087 | 0.00% | 9,134,885 |
| 2021-02-18 | 2021-02-16 | 10.251 | 888,716 | +917 | 0.00% | 9,109,898 |
| 2021-02-17 | 2021-02-11 | 10.098 | 887,799 | +5,502 | 0.00% | 8,964,958 |
| 2021-02-10 | 2021-02-08 | 10.163 | 882,297 | -10,087 | 0.00% | 8,967,128 |
| 2021-02-09 | 2021-02-05 | 10.229 | 892,384 | +3,668 | 0.00% | 9,128,034 |
| 2021-02-08 | 2021-02-04 | 10.022 | 888,716 | +2,751 | 0.00% | 8,906,379 |
| 2021-02-05 | 2021-02-03 | 10.120 | 885,965 | +28,428 | 0.00% | 8,965,762 |
| 2021-02-04 | 2021-02-02 | 10.240 | 857,537 | -8,254 | 0.00% | 8,780,942 |
| 2021-02-03 | 2021-02-01 | 10.272 | 865,791 | +20,175 | 0.00% | 8,893,785 |
| 2021-02-02 | 2021-01-29 | 10.218 | 845,616 | +22,925 | 0.00% | 8,640,431 |
| 2021-02-01 | 2021-01-28 | 10.665 | 822,691 | +41,266 | 0.00% | 8,774,012 |
| 2021-01-29 | 2021-01-27 | 10.905 | 781,425 | -4,585 | 0.00% | 8,521,380 |
| 2021-01-28 | 2021-01-26 | 10.927 | 786,010 | +44,017 | 0.00% | 8,588,522 |
| 2021-01-27 | 2021-01-25 | 10.949 | 741,993 | +4,585 | 0.00% | 8,123,743 |
| 2021-01-26 | 2021-01-22 | 11.036 | 737,408 | +12,838 | 0.00% | 8,137,875 |
| 2021-01-22 | 2021-01-20 | 11.450 | 724,570 | -16,506 | 0.00% | 8,296,450 |
| 2021-01-21 | 2021-01-19 | 11.690 | 741,076 | -94,498 | 0.00% | 8,663,237 |
| 2021-01-20 | 2021-01-18 | 10.970 | 835,574 | +5,502 | 0.00% | 9,166,542 |
| 2021-01-19 | 2021-01-15 | 10.850 | 830,072 | -3,668 | 0.00% | 9,006,613 |
| 2021-01-18 | 2021-01-14 | 10.949 | 833,740 | +917 | 0.00% | 9,128,239 |
| 2021-01-15 | 2021-01-13 | 10.872 | 832,823 | +33,013 | 0.00% | 9,054,626 |
| 2021-01-14 | 2021-01-12 | 11.123 | 799,810 | +44,017 | 0.00% | 8,896,305 |
| 2021-01-13 | 2021-01-11 | 11.363 | 755,793 | -2,751 | 0.00% | 8,588,024 |
| 2021-01-12 | 2021-01-08 | 11.079 | 758,544 | -48,602 | 0.00% | 8,404,214 |
| 2021-01-11 | 2021-01-07 | 10.861 | 807,146 | +20,174 | 0.00% | 8,766,658 |
| 2021-01-08 | 2021-01-06 | 10.992 | 786,972 | +5,502 | 0.00% | 8,650,525 |
| 2021-01-07 | 2021-01-05 | 10.894 | 781,470 | +32,096 | 0.00% | 8,513,349 |
| 2021-01-06 | 2021-01-04 | 11.101 | 749,374 | +17,423 | 0.00% | 8,318,960 |
| 2021-01-05 | 2020-12-31 | 11.690 | 731,951 | -17,423 | 0.00% | 8,556,565 |
| 2020-12-30 | 2020-12-28 | 10.992 | 749,374 | -91,702 | 0.00% | 8,237,241 |
| 2020-12-28 | 2020-12-22 | 10.741 | 841,076 | +96,287 | 0.00% | 9,034,292 |
| 2020-12-23 | 2020-12-21 | 10.894 | 744,789 | -11,004 | 0.00% | 8,113,746 |
| 2020-12-21 | 2020-12-17 | 10.905 | 755,793 | +9,170 | 0.00% | 8,241,865 |
| 2020-12-18 | 2020-12-16 | 11.036 | 746,623 | -27,511 | 0.00% | 8,239,569 |
| 2020-12-17 | 2020-12-15 | 10.927 | 774,134 | -4,585 | 0.00% | 8,458,756 |
| 2020-12-16 | 2020-12-14 | 10.927 | 778,719 | +4,585 | 0.00% | 8,508,855 |
| 2020-12-15 | 2020-12-11 | 10.992 | 774,134 | -55,021 | 0.00% | 8,509,407 |
| 2020-12-11 | 2020-12-09 | 10.949 | 829,155 | +2,751 | 0.00% | 9,078,040 |
| 2020-12-09 | 2020-12-07 | 10.730 | 826,404 | -3,668 | 0.00% | 8,867,683 |
| 2020-12-08 | 2020-12-04 | 10.850 | 830,072 | +62,357 | 0.00% | 9,006,613 |
| 2020-12-07 | 2020-12-03 | 11.123 | 767,715 | +9,171 | 0.00% | 8,539,311 |
| 2020-12-02 | 2020-11-30 | 11.167 | 758,544 | +27,510 | 0.00% | 8,470,389 |
| 2020-12-01 | 2020-11-27 | 11.516 | 731,034 | -55,021 | 0.00% | 8,418,295 |
| 2020-11-27 | 2020-11-25 | 11.276 | 786,055 | -52,632 | 0.00% | 8,863,314 |
| 2020-11-25 | 2020-11-23 | 11.298 | 838,687 | +27,510 | 0.00% | 9,475,067 |
| 2020-11-24 | 2020-11-20 | 11.450 | 811,177 | +31,179 | 0.00% | 9,288,115 |
| 2020-11-23 | 2020-11-19 | 11.712 | 779,998 | -3,668 | 0.00% | 9,135,249 |
| 2020-11-20 | 2020-11-18 | 11.799 | 783,666 | -9,170 | 0.00% | 9,246,575 |
| 2020-11-18 | 2020-11-16 | 11.712 | 792,836 | +22,008 | 0.00% | 9,285,607 |
| 2020-11-16 | 2020-11-12 | 12.039 | 770,828 | -917 | 0.00% | 9,280,026 |
| 2020-11-13 | 2020-11-11 | 12.279 | 771,745 | -22,925 | 0.00% | 9,476,214 |
| 2020-11-11 | 2020-11-09 | 12.017 | 794,670 | -1,834 | 0.00% | 9,549,729 |
| 2020-11-10 | 2020-11-06 | 11.886 | 796,504 | -5,503 | 0.00% | 9,467,539 |
| 2020-11-09 | 2020-11-05 | 11.908 | 802,007 | -66,942 | 0.00% | 9,550,441 |
| 2020-11-06 | 2020-11-04 | 10.949 | 868,949 | +6,419 | 0.00% | 9,513,726 |
| 2020-11-05 | 2020-11-03 | 10.785 | 862,530 | -61,440 | 0.00% | 9,302,360 |
| 2020-11-04 | 2020-11-02 | 10.447 | 923,970 | -50,436 | 0.00% | 9,652,638 |
| 2020-11-02 | 2020-10-29 | 10.349 | 974,406 | +6,419 | 0.00% | 10,083,906 |
| 2020-10-30 | 2020-10-28 | 10.272 | 967,987 | +50,436 | 0.00% | 9,943,587 |
| 2020-10-29 | 2020-10-27 | 10.381 | 917,551 | +55,021 | 0.00% | 9,525,544 |
| 2020-10-28 | 2020-10-23 | 10.796 | 862,530 | -64,191 | 0.00% | 9,311,766 |
| 2020-10-27 | 2020-10-22 | 10.665 | 926,721 | -100,872 | 0.00% | 9,883,494 |
| 2020-10-23 | 2020-10-21 | 10.294 | 1,027,593 | +4,585 | 0.01% | 10,578,297 |
| 2020-10-22 | 2020-10-20 | 10.338 | 1,023,008 | +96,287 | 0.01% | 10,575,722 |
| 2020-10-21 | 2020-10-19 | 10.414 | 926,721 | -16,506 | 0.00% | 9,651,060 |
| 2020-10-20 | 2020-10-16 | 10.491 | 943,227 | +39,432 | 0.00% | 9,894,958 |
| 2020-10-19 | 2020-10-15 | 10.501 | 903,795 | -1,834 | 0.00% | 9,491,151 |
| 2020-10-16 | 2020-10-14 | 10.643 | 905,629 | +55,021 | 0.00% | 9,638,796 |
| 2020-10-15 | 2020-10-12 | 10.949 | 850,608 | +1,834 | 0.00% | 9,312,919 |
| 2020-10-14 | 2020-10-09 | 10.861 | 848,774 | -10,088 | 0.00% | 9,218,793 |
| 2020-10-12 | 2020-10-08 | 10.905 | 858,862 | -9,170 | 0.00% | 9,365,825 |
| 2020-10-09 | 2020-10-07 | 10.883 | 868,032 | -13,867 | 0.00% | 9,446,891 |
| 2020-10-06 | 2020-09-30 | 10.338 | 881,899 | -29,344 | 0.00% | 9,116,955 |
| 2020-09-28 | 2020-09-24 | 10.436 | 911,243 | -10,088 | 0.00% | 9,509,743 |
| 2020-09-24 | 2020-09-22 | 10.360 | 921,331 | +25,677 | 0.00% | 9,544,692 |
| 2020-09-23 | 2020-09-21 | 10.360 | 895,654 | -53,187 | 0.00% | 9,278,687 |
| 2020-09-22 | 2020-09-18 | 10.251 | 948,841 | -917 | 0.00% | 9,726,217 |
| 2020-09-21 | 2020-09-17 | 10.283 | 949,758 | +1,834 | 0.00% | 9,766,688 |
| 2020-09-18 | 2020-09-16 | 10.349 | 947,924 | +10,087 | 0.00% | 9,809,850 |
| 2020-09-17 | 2020-09-15 | 11.056 | 937,837 | -77,029 | 0.00% | 10,368,804 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,014,866 | +23,885 | 0.01% | 10,948,433 |
| 2020-09-15 | 2020-09-11 | 10.721 | 990,981 | -44,772 | 0.01% | 10,624,358 |
| 2020-09-14 | 2020-09-10 | 10.743 | 1,035,753 | +940 | 0.01% | 11,127,495 |
| 2020-09-11 | 2020-09-09 | 10.665 | 1,034,813 | -44,772 | 0.01% | 11,036,500 |
| 2020-09-10 | 2020-09-08 | 10.721 | 1,079,585 | +8,954 | 0.01% | 11,574,286 |
| 2020-09-08 | 2020-09-04 | 10.810 | 1,070,631 | +5,373 | 0.01% | 11,573,942 |
| 2020-09-07 | 2020-09-03 | 10.799 | 1,065,258 | +8,059 | 0.01% | 11,503,961 |
| 2020-09-04 | 2020-09-02 | 10.542 | 1,057,199 | +2,686 | 0.01% | 11,145,379 |
| 2020-09-03 | 2020-09-01 | 10.609 | 1,054,513 | +34,922 | 0.01% | 11,187,722 |
| 2020-09-02 | 2020-08-31 | 10.732 | 1,019,591 | +31,340 | 0.01% | 10,942,473 |
| 2020-09-01 | 2020-08-28 | 10.911 | 988,251 | -10,745 | 0.01% | 10,782,710 |
| 2020-08-31 | 2020-08-27 | 10.900 | 998,996 | +60,889 | 0.01% | 10,888,792 |
| 2020-08-28 | 2020-08-26 | 11.190 | 938,107 | +4,478 | 0.00% | 10,497,508 |
| 2020-08-27 | 2020-08-25 | 11.346 | 933,629 | +17,908 | 0.00% | 10,593,370 |
| 2020-08-26 | 2020-08-24 | 11.614 | 915,721 | +3,582 | 0.00% | 10,635,616 |
| 2020-08-25 | 2020-08-21 | 11.525 | 912,139 | -52,831 | 0.00% | 10,512,520 |
| 2020-08-24 | 2020-08-20 | 11.257 | 964,970 | +26,863 | 0.00% | 10,862,767 |
| 2020-08-21 | 2020-08-19 | 11.391 | 938,107 | +26,863 | 0.00% | 10,686,086 |
| 2020-08-20 | 2020-08-18 | 11.480 | 911,244 | -4,477 | 0.00% | 10,461,499 |
| 2020-08-19 | 2020-08-17 | 11.614 | 915,721 | -2,686 | 0.00% | 10,635,616 |
| 2020-08-18 | 2020-08-14 | 11.458 | 918,407 | -6,792 | 0.00% | 10,523,220 |
| 2020-08-17 | 2020-08-13 | 11.458 | 925,199 | +1,747 | 0.00% | 10,601,044 |
| 2020-08-13 | 2020-08-11 | 11.324 | 923,452 | -152,268 | 0.00% | 10,457,272 |
| 2020-08-12 | 2020-08-10 | 11.123 | 1,075,720 | -16,624 | 0.01% | 11,965,330 |
| 2020-08-11 | 2020-08-07 | 11.157 | 1,092,344 | -7,164 | 0.01% | 12,186,838 |
| 2020-08-07 | 2020-08-05 | 11.190 | 1,099,508 | -88,648 | 0.01% | 12,303,601 |
| 2020-08-06 | 2020-08-04 | 11.235 | 1,188,156 | +161,178 | 0.01% | 13,348,657 |
| 2020-08-05 | 2020-08-03 | 11.056 | 1,026,978 | +19,700 | 0.01% | 11,354,355 |
| 2020-08-04 | 2020-07-31 | 11.112 | 1,007,278 | +13,432 | 0.01% | 11,192,795 |
| 2020-08-03 | 2020-07-30 | 11.045 | 993,846 | +4,477 | 0.01% | 10,976,945 |
| 2020-07-31 | 2020-07-29 | 11.145 | 989,369 | +4,477 | 0.01% | 11,026,939 |
| 2020-07-30 | 2020-07-28 | 11.034 | 984,892 | +4,477 | 0.01% | 10,867,050 |
| 2020-07-29 | 2020-07-27 | 11.011 | 980,415 | -4,477 | 0.01% | 10,795,754 |
| 2020-07-28 | 2020-07-24 | 11.045 | 984,892 | -17,909 | 0.01% | 10,878,049 |
| 2020-07-27 | 2020-07-23 | 11.257 | 1,002,801 | -2,686 | 0.01% | 11,288,634 |
| 2020-07-24 | 2020-07-22 | 11.212 | 1,005,487 | +17,909 | 0.01% | 11,273,955 |
| 2020-07-23 | 2020-07-21 | 11.503 | 987,578 | +4,477 | 0.01% | 11,359,906 |
| 2020-07-22 | 2020-07-20 | 11.525 | 983,101 | +8,954 | 0.01% | 11,330,366 |
| 2020-07-20 | 2020-07-16 | 11.257 | 974,147 | +939 | 0.00% | 10,966,073 |
| 2020-07-15 | 2020-07-13 | 11.637 | 973,208 | -7,163 | 0.00% | 11,325,034 |
| 2020-07-14 | 2020-07-10 | 11.793 | 980,371 | -2,686 | 0.01% | 11,561,668 |
| 2020-07-13 | 2020-07-09 | 12.128 | 983,057 | +15,266 | 0.01% | 11,922,701 |
| 2020-07-10 | 2020-07-08 | 12.151 | 967,791 | +50,144 | 0.00% | 11,759,168 |
| 2020-07-09 | 2020-07-07 | 12.285 | 917,647 | -44,772 | 0.00% | 11,272,869 |
| 2020-07-08 | 2020-07-06 | 12.463 | 962,419 | +83,276 | 0.00% | 11,994,841 |
| 2020-07-07 | 2020-07-03 | 11.592 | 879,143 | -66,262 | 0.00% | 10,191,145 |
| 2020-07-06 | 2020-07-02 | 11.168 | 945,405 | -84,066 | 0.00% | 10,558,057 |
| 2020-07-03 | 2020-06-30 | 10.632 | 1,029,471 | +22,386 | 0.01% | 10,945,036 |
| 2020-07-02 | 2020-06-29 | 10.777 | 1,007,085 | -1,791 | 0.01% | 10,853,244 |
| 2020-06-30 | 2020-06-26 | 10.922 | 1,008,876 | +6,268 | 0.01% | 11,019,015 |
| 2020-06-29 | 2020-06-24 | 11.045 | 1,002,608 | -51,040 | 0.01% | 11,073,721 |
| 2020-06-26 | 2020-06-23 | 11.078 | 1,053,648 | -2,686 | 0.01% | 11,672,754 |
| 2020-06-24 | 2020-06-22 | 11.090 | 1,056,334 | +49,249 | 0.01% | 11,714,308 |
| 2020-06-23 | 2020-06-19 | 11.190 | 1,007,085 | -1,578 | 0.01% | 11,269,379 |
| 2020-06-22 | 2020-06-18 | 11.235 | 1,008,663 | +33,131 | 0.01% | 11,332,095 |
| 2020-06-19 | 2020-06-17 | 11.145 | 975,532 | -3,582 | 0.00% | 10,872,719 |
| 2020-06-18 | 2020-06-16 | 11.011 | 979,114 | -3,582 | 0.00% | 10,781,428 |
| 2020-06-16 | 2020-06-12 | 11.045 | 982,696 | +48,354 | 0.01% | 10,853,795 |
| 2020-06-15 | 2020-06-11 | 11.190 | 934,342 | +44,772 | 0.00% | 10,455,377 |
| 2020-06-12 | 2020-06-10 | 11.436 | 889,570 | +5,372 | 0.00% | 10,172,933 |
| 2020-06-11 | 2020-06-09 | 11.480 | 884,198 | -11,640 | 0.00% | 10,150,998 |
| 2020-06-10 | 2020-06-08 | 11.346 | 895,838 | -44,772 | 0.00% | 10,164,577 |
| 2020-06-09 | 2020-06-05 | 11.369 | 940,610 | +34,922 | 0.00% | 10,693,589 |
| 2020-06-04 | 2020-06-02 | 11.023 | 905,688 | -89,544 | 0.00% | 9,983,019 |
| 2020-06-03 | 2020-06-01 | 10.933 | 995,232 | -111,034 | 0.01% | 10,881,108 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,106,266 | -5,143 | 0.01% | 12,327,705 |
| 2020-05-29 | 2020-05-27 | 11.039 | 1,111,409 | +43,030 | 0.01% | 12,268,785 |
| 2020-05-28 | 2020-05-26 | 11.155 | 1,068,379 | -51,636 | 0.01% | 11,917,924 |
| 2020-05-27 | 2020-05-25 | 10.807 | 1,120,015 | -3,442 | 0.01% | 12,103,496 |
| 2020-05-26 | 2020-05-22 | 10.690 | 1,123,457 | +56,799 | 0.01% | 12,010,147 |
| 2020-05-22 | 2020-05-20 | 11.434 | 1,066,658 | -43,030 | 0.01% | 12,196,195 |
| 2020-05-20 | 2020-05-18 | 11.306 | 1,109,688 | +51,636 | 0.01% | 12,546,361 |
| 2020-05-19 | 2020-05-15 | 11.492 | 1,058,052 | +3,442 | 0.01% | 12,159,266 |
| 2020-05-15 | 2020-05-13 | 11.713 | 1,054,610 | -3,442 | 0.01% | 12,352,546 |
| 2020-05-14 | 2020-05-12 | 11.666 | 1,058,052 | +175,560 | 0.01% | 12,343,683 |
| 2020-05-13 | 2020-05-11 | 11.899 | 882,492 | -136,834 | 0.00% | 10,500,616 |
| 2020-05-12 | 2020-05-08 | 11.620 | 1,019,326 | -94,665 | 0.01% | 11,844,511 |
| 2020-05-08 | 2020-05-06 | 11.329 | 1,113,991 | -21,514 | 0.01% | 12,620,901 |
| 2020-05-07 | 2020-05-05 | 11.027 | 1,135,505 | +14,630 | 0.01% | 12,521,585 |
| 2020-05-06 | 2020-05-04 | 10.900 | 1,120,875 | +6,024 | 0.01% | 12,216,986 |
| 2020-05-05 | 2020-04-29 | 11.608 | 1,114,851 | +25,817 | 0.01% | 12,941,552 |
| 2020-05-04 | 2020-04-28 | 11.457 | 1,089,034 | -1,721 | 0.01% | 12,477,351 |
| 2020-04-29 | 2020-04-27 | 11.329 | 1,090,755 | +3,443 | 0.01% | 12,357,650 |
| 2020-04-28 | 2020-04-24 | 11.120 | 1,087,312 | -1,722 | 0.01% | 12,091,221 |
| 2020-04-27 | 2020-04-23 | 11.178 | 1,089,034 | -5,163 | 0.01% | 12,173,643 |
| 2020-04-24 | 2020-04-22 | 10.958 | 1,094,197 | -8,606 | 0.01% | 11,989,781 |
| 2020-04-23 | 2020-04-21 | 11.004 | 1,102,803 | +6,024 | 0.01% | 12,135,341 |
| 2020-04-22 | 2020-04-20 | 11.202 | 1,096,779 | +2,582 | 0.01% | 12,285,709 |
| 2020-04-15 | 2020-04-09 | 11.155 | 1,094,197 | -17,212 | 0.01% | 12,205,928 |
| 2020-04-08 | 2020-04-06 | 10.934 | 1,111,409 | -174,700 | 0.01% | 12,152,555 |
| 2020-04-06 | 2020-04-02 | 10.772 | 1,286,109 | +98,968 | 0.01% | 13,853,565 |
| 2020-03-31 | 2020-03-27 | 10.563 | 1,187,141 | +84,338 | 0.01% | 12,539,212 |
| 2020-03-30 | 2020-03-26 | 10.226 | 1,102,803 | +8,606 | 0.01% | 11,276,768 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,094,197 | +2,582 | 0.01% | 11,265,054 |
| 2020-03-26 | 2020-03-24 | 9.772 | 1,091,615 | -55,078 | 0.01% | 10,667,669 |
| 2020-03-25 | 2020-03-23 | 9.157 | 1,146,693 | +44,751 | 0.01% | 10,499,713 |
| 2020-03-24 | 2020-03-20 | 9.935 | 1,101,942 | -21,515 | 0.01% | 10,947,852 |
| 2020-03-23 | 2020-03-19 | 9.215 | 1,123,457 | -74,011 | 0.01% | 10,352,225 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,197,468 | -2,582 | 0.01% | 11,382,070 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,200,050 | +27,539 | 0.01% | 12,103,838 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,172,511 | -43,029 | 0.01% | 12,248,437 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,215,540 | +26,678 | 0.01% | 13,404,157 |
| 2020-03-16 | 2020-03-12 | 11.236 | 1,188,862 | +7,745 | 0.01% | 13,358,631 |
| 2020-03-13 | 2020-03-11 | 11.666 | 1,181,117 | +47,333 | 0.01% | 13,779,412 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,133,784 | +1,721 | 0.01% | 13,358,950 |
| 2020-03-11 | 2020-03-09 | 11.434 | 1,132,063 | +21,515 | 0.01% | 12,944,037 |
| 2020-03-10 | 2020-03-06 | 12.154 | 1,110,548 | +5,163 | 0.01% | 13,498,113 |
| 2020-03-09 | 2020-03-05 | 12.666 | 1,105,385 | -18,072 | 0.01% | 14,000,518 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,123,457 | -861 | 0.01% | 14,177,196 |
| 2020-03-05 | 2020-03-03 | 12.387 | 1,124,318 | +1,721 | 0.01% | 13,926,770 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,122,597 | -4,303 | 0.01% | 13,983,720 |
| 2020-03-03 | 2020-02-28 | 11.992 | 1,126,900 | +12,049 | 0.01% | 13,513,540 |
| 2020-02-28 | 2020-02-26 | 12.247 | 1,114,851 | +860 | 0.01% | 13,654,050 |
| 2020-02-26 | 2020-02-24 | 12.015 | 1,113,991 | +3,443 | 0.01% | 13,384,627 |
| 2020-02-25 | 2020-02-21 | 12.294 | 1,110,548 | -861 | 0.01% | 13,652,967 |
| 2020-02-20 | 2020-02-18 | 12.503 | 1,111,409 | +86,059 | 0.01% | 13,896,014 |
| 2020-02-19 | 2020-02-17 | 12.828 | 1,025,350 | +7,745 | 0.01% | 13,153,619 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,017,605 | -4,303 | 0.01% | 13,030,614 |
| 2020-02-17 | 2020-02-13 | 12.550 | 1,021,908 | -67,986 | 0.01% | 12,824,475 |
| 2020-02-14 | 2020-02-12 | 12.457 | 1,089,894 | +56,799 | 0.01% | 13,576,352 |
| 2020-02-13 | 2020-02-11 | 12.317 | 1,033,095 | -170,397 | 0.01% | 12,724,777 |
| 2020-02-11 | 2020-02-07 | 11.899 | 1,203,492 | +163,512 | 0.01% | 14,320,138 |
| 2020-02-10 | 2020-02-06 | 12.062 | 1,039,980 | -137,694 | 0.01% | 12,543,721 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,177,674 | +12,909 | 0.01% | 13,903,458 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,164,765 | +49,914 | 0.01% | 13,805,195 |
| 2020-02-05 | 2020-02-03 | 11.643 | 1,114,851 | +172,978 | 0.01% | 12,980,416 |
| 2020-02-04 | 2020-01-31 | 11.573 | 941,873 | -3,442 | 0.01% | 10,900,734 |
| 2020-02-03 | 2020-01-30 | 11.585 | 945,315 | -134,252 | 0.01% | 10,951,554 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,079,567 | +78,313 | 0.01% | 12,920,844 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,001,254 | +13,770 | 0.01% | 12,728,160 |
| 2020-01-29 | 2020-01-22 | 13.107 | 987,484 | +83,477 | 0.01% | 12,943,246 |
| 2020-01-23 | 2020-01-21 | 13.154 | 904,007 | -185,027 | 0.00% | 11,891,107 |
| 2020-01-22 | 2020-01-20 | 13.712 | 1,089,034 | +6,025 | 0.01% | 14,932,327 |
| 2020-01-21 | 2020-01-17 | 14.037 | 1,083,009 | +8,605 | 0.01% | 15,202,081 |
| 2020-01-20 | 2020-01-16 | 14.200 | 1,074,404 | +24,957 | 0.01% | 15,256,077 |
| 2020-01-17 | 2020-01-15 | 14.014 | 1,049,447 | +34,424 | 0.01% | 14,706,586 |
| 2020-01-15 | 2020-01-13 | 14.246 | 1,015,023 | +48,193 | 0.01% | 14,460,070 |
| 2020-01-14 | 2020-01-10 | 14.385 | 966,830 | +204,820 | 0.01% | 13,908,324 |
| 2020-01-13 | 2020-01-09 | 14.525 | 762,010 | -63,683 | 0.00% | 11,068,142 |
| 2020-01-10 | 2020-01-08 | 14.269 | 825,693 | +29,260 | 0.00% | 11,782,054 |
| 2020-01-09 | 2020-01-07 | 14.455 | 796,433 | +34,423 | 0.00% | 11,512,607 |
| 2020-01-07 | 2020-01-03 | 14.618 | 762,010 | +26,679 | 0.00% | 11,138,978 |
| 2020-01-06 | 2020-01-02 | 14.966 | 735,331 | +18,933 | 0.00% | 11,005,323 |
| 2020-01-03 | 2019-12-31 | 14.502 | 716,398 | +17,211 | 0.00% | 10,388,982 |
| 2020-01-02 | 2019-12-27 | 14.455 | 699,187 | -12,908 | 0.00% | 10,106,895 |
| 2019-12-30 | 2019-12-24 | 13.967 | 712,095 | +860 | 0.00% | 9,945,954 |
| 2019-12-27 | 2019-12-20 | 13.990 | 711,235 | -20,654 | 0.00% | 9,950,471 |
| 2019-12-23 | 2019-12-19 | 13.874 | 731,889 | +16,351 | 0.00% | 10,154,384 |
| 2019-12-20 | 2019-12-18 | 14.014 | 715,538 | -8,712 | 0.00% | 10,027,301 |
| 2019-12-18 | 2019-12-16 | 13.804 | 724,250 | -1,722 | 0.00% | 9,997,905 |
| 2019-12-17 | 2019-12-13 | 13.758 | 725,972 | -23,193 | 0.00% | 9,987,933 |
| 2019-12-16 | 2019-12-12 | 13.502 | 749,165 | -8,606 | 0.00% | 10,115,507 |
| 2019-12-13 | 2019-12-11 | 13.340 | 757,771 | +12,909 | 0.00% | 10,108,435 |
| 2019-12-12 | 2019-12-10 | 13.200 | 744,862 | +2,581 | 0.00% | 9,832,370 |
| 2019-12-11 | 2019-12-09 | 13.154 | 742,281 | -34,423 | 0.00% | 9,763,799 |
| 2019-12-10 | 2019-12-06 | 12.945 | 776,704 | -7,746 | 0.00% | 10,054,137 |
| 2019-12-06 | 2019-12-04 | 12.759 | 784,450 | +3,443 | 0.00% | 10,008,561 |
| 2019-12-05 | 2019-12-03 | 12.945 | 781,007 | +4,303 | 0.00% | 10,109,837 |
| 2019-12-04 | 2019-12-02 | 13.014 | 776,704 | -71,654 | 0.00% | 10,108,288 |
| 2019-12-03 | 2019-11-29 | 12.666 | 848,358 | +48,193 | 0.00% | 10,745,081 |
| 2019-12-02 | 2019-11-28 | 13.061 | 800,165 | -216,008 | 0.00% | 10,450,809 |
| 2019-11-28 | 2019-11-26 | 13.154 | 1,016,173 | -43,029 | 0.01% | 13,366,513 |
| 2019-11-27 | 2019-11-25 | 13.107 | 1,059,202 | +10,327 | 0.01% | 13,883,275 |
| 2019-11-26 | 2019-11-22 | 12.642 | 1,048,875 | +3,442 | 0.01% | 13,260,402 |
| 2019-11-25 | 2019-11-21 | 12.642 | 1,045,433 | -3,442 | 0.01% | 13,216,886 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,048,875 | +7,544 | 0.01% | 13,479,783 |
| 2019-11-21 | 2019-11-19 | 12.991 | 1,041,331 | +22,375 | 0.01% | 13,528,033 |
| 2019-11-20 | 2019-11-18 | 12.689 | 1,018,956 | -12,048 | 0.01% | 12,929,512 |
| 2019-11-19 | 2019-11-15 | 12.526 | 1,031,004 | +25,818 | 0.01% | 12,914,665 |
| 2019-11-18 | 2019-11-14 | 12.596 | 1,005,186 | +12,908 | 0.01% | 12,661,343 |
| 2019-11-13 | 2019-11-11 | 12.921 | 992,278 | -67,986 | 0.01% | 12,821,599 |
| 2019-11-12 | 2019-11-08 | 13.433 | 1,060,264 | +24,096 | 0.01% | 14,242,161 |
| 2019-11-11 | 2019-11-07 | 13.526 | 1,036,168 | -13,769 | 0.01% | 14,014,810 |
| 2019-11-08 | 2019-11-06 | 13.572 | 1,049,937 | +43,029 | 0.01% | 14,249,845 |
| 2019-11-07 | 2019-11-05 | 13.502 | 1,006,908 | +43,030 | 0.01% | 13,595,650 |
| 2019-11-06 | 2019-11-04 | 13.363 | 963,878 | +8,606 | 0.01% | 12,880,240 |
| 2019-11-04 | 2019-10-31 | 12.689 | 955,272 | -5,164 | 0.01% | 12,121,427 |
| 2019-11-01 | 2019-10-30 | 12.550 | 960,436 | +3,443 | 0.01% | 12,053,030 |
| 2019-10-31 | 2019-10-29 | 12.619 | 956,993 | -29,260 | 0.01% | 12,076,543 |
| 2019-10-30 | 2019-10-28 | 12.596 | 986,253 | -37,866 | 0.01% | 12,422,862 |
| 2019-10-29 | 2019-10-25 | 12.410 | 1,024,119 | +29,260 | 0.01% | 12,709,420 |
| 2019-10-28 | 2019-10-24 | 12.503 | 994,859 | -3,443 | 0.01% | 12,438,782 |
| 2019-10-25 | 2019-10-23 | 12.410 | 998,302 | -19,793 | 0.01% | 12,389,028 |
| 2019-10-24 | 2019-10-22 | 12.387 | 1,018,095 | +12,048 | 0.01% | 12,611,001 |
| 2019-10-23 | 2019-10-21 | 12.503 | 1,006,047 | +17,212 | 0.01% | 12,578,666 |
| 2019-10-22 | 2019-10-18 | 12.596 | 988,835 | +24,096 | 0.01% | 12,455,385 |
| 2019-10-21 | 2019-10-17 | 12.619 | 964,739 | -12,909 | 0.01% | 12,174,292 |
| 2019-10-18 | 2019-10-16 | 12.526 | 977,648 | -6,884 | 0.01% | 12,246,312 |
| 2019-10-17 | 2019-10-15 | 12.317 | 984,532 | -89,502 | 0.01% | 12,126,619 |
| 2019-10-16 | 2019-10-14 | 12.224 | 1,074,034 | -19,793 | 0.01% | 13,129,187 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,093,827 | +101,549 | 0.01% | 13,320,299 |
| 2019-10-14 | 2019-10-10 | 11.969 | 992,278 | +3,443 | 0.01% | 11,876,122 |
| 2019-10-11 | 2019-10-09 | 12.038 | 988,835 | +4,303 | 0.01% | 11,903,855 |
| 2019-10-10 | 2019-10-08 | 12.015 | 984,532 | -861 | 0.01% | 11,829,174 |
| 2019-10-09 | 2019-10-04 | 12.062 | 985,393 | -30,120 | 0.01% | 11,885,320 |
| 2019-10-04 | 2019-10-02 | 11.573 | 1,015,513 | -12,909 | 0.01% | 11,753,004 |
| 2019-10-03 | 2019-09-30 | 11.539 | 1,028,422 | -3,443 | 0.01% | 11,866,555 |
| 2019-09-30 | 2019-09-26 | 11.562 | 1,031,865 | -264,201 | 0.01% | 11,930,263 |
| 2019-09-27 | 2019-09-25 | 11.457 | 1,296,066 | +273,668 | 0.01% | 14,849,372 |
| 2019-09-26 | 2019-09-24 | 11.539 | 1,022,398 | +6,024 | 0.01% | 11,797,046 |
| 2019-09-25 | 2019-09-23 | 11.597 | 1,016,374 | -861 | 0.01% | 11,786,589 |
| 2019-09-23 | 2019-09-19 | 11.759 | 1,017,235 | +9,467 | 0.01% | 11,962,057 |
| 2019-09-20 | 2019-09-18 | 11.852 | 1,007,768 | +24,957 | 0.01% | 11,944,412 |
| 2019-09-19 | 2019-09-17 | 11.922 | 982,811 | +861 | 0.01% | 11,717,135 |
| 2019-09-18 | 2019-09-16 | 12.108 | 981,950 | -4,303 | 0.01% | 11,889,433 |
| 2019-09-17 | 2019-09-13 | 12.201 | 986,253 | -7,746 | 0.01% | 12,033,215 |
| 2019-09-16 | 2019-09-12 | 11.922 | 993,999 | -3,442 | 0.01% | 11,850,519 |
| 2019-09-13 | 2019-09-11 | 12.456 | 997,441 | -12,909 | 0.01% | 12,423,859 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,010,350 | +21,079 | 0.01% | 12,295,901 |
| 2019-09-11 | 2019-09-09 | 12.218 | 989,271 | -4,199 | 0.01% | 12,086,492 |
| 2019-09-10 | 2019-09-06 | 12.337 | 993,470 | +24,353 | 0.01% | 12,256,095 |
| 2019-09-09 | 2019-09-05 | 12.289 | 969,117 | -56,265 | 0.01% | 11,909,500 |
| 2019-09-06 | 2019-09-04 | 12.384 | 1,025,382 | -173,472 | 0.01% | 12,698,624 |
| 2019-09-05 | 2019-09-03 | 11.670 | 1,198,854 | +8,398 | 0.01% | 13,990,395 |
| 2019-09-03 | 2019-08-30 | 11.610 | 1,190,456 | +83,977 | 0.01% | 13,821,513 |
| 2019-09-02 | 2019-08-29 | 11.706 | 1,106,479 | +88,177 | 0.01% | 12,951,925 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,018,302 | +89,016 | 0.01% | 11,992,522 |
| 2019-08-29 | 2019-08-27 | 12.027 | 929,286 | -99,094 | 0.01% | 11,176,566 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,028,380 | -93,214 | 0.01% | 11,915,275 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,121,594 | -19,315 | 0.01% | 12,821,668 |
| 2019-08-26 | 2019-08-22 | 11.789 | 1,140,909 | +160,397 | 0.01% | 13,450,048 |
| 2019-08-23 | 2019-08-21 | 11.908 | 980,512 | -125,967 | 0.01% | 11,675,904 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,106,479 | -257,810 | 0.01% | 12,938,749 |
| 2019-08-21 | 2019-08-19 | 11.908 | 1,364,289 | +297,280 | 0.01% | 16,245,908 |
| 2019-08-20 | 2019-08-16 | 11.253 | 1,067,009 | +5,038 | 0.01% | 12,007,083 |
| 2019-08-19 | 2019-08-15 | 11.217 | 1,061,971 | +124,287 | 0.01% | 11,912,452 |
| 2019-08-16 | 2019-08-14 | 11.074 | 937,684 | -162,916 | 0.01% | 10,384,296 |
| 2019-08-15 | 2019-08-13 | 11.134 | 1,100,600 | +3,359 | 0.01% | 12,254,024 |
| 2019-08-14 | 2019-08-12 | 11.432 | 1,097,241 | +20,994 | 0.01% | 12,543,273 |
| 2019-08-13 | 2019-08-09 | 11.539 | 1,076,247 | +156,198 | 0.01% | 12,418,620 |
| 2019-08-12 | 2019-08-08 | 11.729 | 920,049 | -3,359 | 0.01% | 10,791,574 |
| 2019-08-08 | 2019-08-06 | 11.563 | 923,408 | -24,353 | 0.01% | 10,677,030 |
| 2019-08-07 | 2019-08-05 | 11.670 | 947,761 | +5,038 | 0.01% | 11,060,188 |
| 2019-08-06 | 2019-08-02 | 12.075 | 942,723 | +11,757 | 0.01% | 11,383,077 |
| 2019-08-05 | 2019-08-01 | 12.360 | 930,966 | +29,392 | 0.01% | 11,507,177 |
| 2019-08-02 | 2019-07-31 | 12.718 | 901,574 | +4,199 | 0.00% | 11,465,955 |
| 2019-08-01 | 2019-07-30 | 12.956 | 897,375 | -40,309 | 0.00% | 11,626,272 |
| 2019-07-31 | 2019-07-29 | 12.956 | 937,684 | +42,964 | 0.01% | 12,148,510 |
| 2019-07-30 | 2019-07-26 | 13.194 | 894,720 | +16,795 | 0.00% | 11,804,960 |
| 2019-07-29 | 2019-07-25 | 13.289 | 877,925 | +4,199 | 0.00% | 11,667,001 |
| 2019-07-26 | 2019-07-24 | 13.099 | 873,726 | -15,116 | 0.00% | 11,444,730 |
| 2019-07-25 | 2019-07-23 | 12.980 | 888,842 | +31,072 | 0.00% | 11,536,888 |
| 2019-07-24 | 2019-07-22 | 13.265 | 857,770 | +4,199 | 0.00% | 11,378,727 |
| 2019-07-23 | 2019-07-19 | 13.527 | 853,571 | +32,751 | 0.00% | 11,546,639 |
| 2019-07-22 | 2019-07-18 | 13.408 | 820,820 | +5,038 | 0.00% | 11,005,859 |
| 2019-07-18 | 2019-07-16 | 13.599 | 815,782 | +6,719 | 0.00% | 11,093,736 |
| 2019-07-17 | 2019-07-15 | 13.623 | 809,063 | -9,238 | 0.00% | 11,021,634 |
| 2019-07-16 | 2019-07-12 | 13.599 | 818,301 | +7,558 | 0.00% | 11,127,992 |
| 2019-07-15 | 2019-07-11 | 13.647 | 810,743 | +3,359 | 0.00% | 11,063,829 |
| 2019-07-12 | 2019-07-10 | 13.551 | 807,384 | -52,906 | 0.00% | 10,941,076 |
| 2019-07-11 | 2019-07-09 | 13.385 | 860,290 | +54,586 | 0.00% | 11,514,599 |
| 2019-07-10 | 2019-07-08 | 13.670 | 805,704 | +13,436 | 0.00% | 11,014,252 |
| 2019-07-09 | 2019-07-05 | 14.123 | 792,268 | +5,039 | 0.00% | 11,189,081 |
| 2019-07-08 | 2019-07-04 | 14.266 | 787,229 | -17,636 | 0.00% | 11,230,408 |
| 2019-07-05 | 2019-07-03 | 14.218 | 804,865 | +10,918 | 0.00% | 11,443,661 |
| 2019-07-04 | 2019-07-02 | 14.290 | 793,947 | +839 | 0.00% | 11,345,154 |
| 2019-07-02 | 2019-06-27 | 14.123 | 793,108 | -35,270 | 0.00% | 11,200,944 |
| 2019-06-28 | 2019-06-26 | 14.004 | 828,378 | -154,519 | 0.00% | 11,600,414 |
| 2019-06-26 | 2019-06-24 | 14.242 | 982,897 | +33,591 | 0.01% | 13,998,349 |
| 2019-06-25 | 2019-06-21 | 14.051 | 949,306 | -5,878 | 0.01% | 13,339,079 |
| 2019-06-24 | 2019-06-20 | 14.051 | 955,184 | -39,469 | 0.01% | 13,421,673 |
| 2019-06-21 | 2019-06-19 | 13.718 | 994,653 | -56,265 | 0.01% | 13,644,628 |
| 2019-06-20 | 2019-06-18 | 13.432 | 1,050,918 | +840 | 0.01% | 14,116,127 |
| 2019-06-19 | 2019-06-17 | 13.361 | 1,050,078 | +54,585 | 0.01% | 14,029,818 |
| 2019-06-17 | 2019-06-13 | 13.647 | 995,493 | -92,375 | 0.01% | 13,585,025 |
| 2019-06-14 | 2019-06-12 | 12.980 | 1,087,868 | +45,347 | 0.01% | 14,120,183 |
| 2019-06-13 | 2019-06-11 | 13.242 | 1,042,521 | +47,028 | 0.01% | 13,804,708 |
| 2019-06-12 | 2019-06-10 | 13.075 | 995,493 | -25,193 | 0.01% | 13,016,019 |
| 2019-06-11 | 2019-06-06 | 12.551 | 1,020,686 | +4,198 | 0.01% | 12,810,627 |
| 2019-06-10 | 2019-06-05 | 12.575 | 1,016,488 | -177,990 | 0.01% | 12,782,147 |
| 2019-06-06 | 2019-06-04 | 12.432 | 1,194,478 | +172,153 | 0.01% | 14,849,652 |
| 2019-06-05 | 2019-06-03 | 12.503 | 1,022,325 | -840 | 0.01% | 12,782,503 |
| 2019-06-04 | 2019-05-31 | 12.622 | 1,023,165 | -5,038 | 0.01% | 12,914,844 |
| 2019-06-03 | 2019-05-30 | 12.599 | 1,028,203 | +10,077 | 0.01% | 12,953,948 |
| 2019-05-31 | 2019-05-29 | 12.742 | 1,018,126 | -3,359 | 0.01% | 12,972,477 |
| 2019-05-30 | 2019-05-28 | 12.884 | 1,021,485 | -82,298 | 0.01% | 13,161,242 |
| 2019-05-29 | 2019-05-27 | 12.670 | 1,103,783 | +3,359 | 0.01% | 13,985,015 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,100,424 | -2,519 | 0.01% | 13,863,834 |
| 2019-05-24 | 2019-05-22 | 12.884 | 1,102,943 | +2,519 | 0.01% | 14,210,781 |
| 2019-05-23 | 2019-05-21 | 12.908 | 1,100,424 | -12,596 | 0.01% | 14,204,533 |
| 2019-05-22 | 2019-05-20 | 13.666 | 1,113,020 | +15,116 | 0.01% | 15,209,987 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,097,904 | +123,562 | 0.01% | 15,273,265 |
| 2019-05-20 | 2019-05-16 | 14.452 | 974,342 | -24,411 | 0.01% | 14,081,206 |
| 2019-05-17 | 2019-05-15 | 14.452 | 998,753 | -105,785 | 0.01% | 14,433,994 |
| 2019-05-16 | 2019-05-14 | 14.305 | 1,104,538 | +86,255 | 0.01% | 15,799,915 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,018,283 | +82,187 | 0.01% | 14,916,463 |
| 2019-05-14 | 2019-05-09 | 14.354 | 936,096 | -108,226 | 0.01% | 13,436,443 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,044,322 | +20,343 | 0.01% | 15,477,572 |
| 2019-05-09 | 2019-05-07 | 15.140 | 1,023,979 | +106,598 | 0.01% | 15,503,254 |
| 2019-05-08 | 2019-05-06 | 15.042 | 917,381 | +6,510 | 0.01% | 13,799,147 |
| 2019-05-07 | 2019-05-03 | 15.656 | 910,871 | +1,628 | 0.01% | 14,260,915 |
| 2019-05-06 | 2019-05-02 | 15.583 | 909,243 | -97,648 | 0.01% | 14,168,384 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,006,891 | +81,373 | 0.01% | 15,640,500 |
| 2019-05-02 | 2019-04-29 | 15.607 | 925,518 | -91,951 | 0.01% | 14,444,739 |
| 2019-04-30 | 2019-04-26 | 15.263 | 1,017,469 | +9,765 | 0.01% | 15,529,729 |
| 2019-04-29 | 2019-04-25 | 15.239 | 1,007,704 | -1,628 | 0.01% | 15,355,917 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,009,332 | +17,088 | 0.01% | 15,628,802 |
| 2019-04-25 | 2019-04-23 | 15.435 | 992,244 | +8,138 | 0.01% | 15,315,431 |
| 2019-04-24 | 2019-04-18 | 15.902 | 984,106 | -52,893 | 0.01% | 15,649,384 |
| 2019-04-23 | 2019-04-17 | 15.902 | 1,036,999 | +34,177 | 0.01% | 16,490,496 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,002,822 | +2,441 | 0.01% | 16,218,132 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,000,381 | +14,647 | 0.01% | 16,277,006 |
| 2019-04-16 | 2019-04-12 | 16.172 | 985,734 | +32,549 | 0.01% | 15,941,777 |
| 2019-04-15 | 2019-04-11 | 15.976 | 953,185 | +1,628 | 0.01% | 15,227,957 |
| 2019-04-12 | 2019-04-10 | 16.295 | 951,557 | -3,255 | 0.01% | 15,505,987 |
| 2019-04-11 | 2019-04-09 | 16.320 | 954,812 | -172,510 | 0.01% | 15,582,497 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,127,322 | -48,010 | 0.01% | 17,400,379 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,175,332 | +13,019 | 0.01% | 17,621,444 |
| 2019-04-04 | 2019-04-02 | 15.239 | 1,162,313 | -294,569 | 0.01% | 17,711,930 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,456,882 | +27,667 | 0.01% | 22,308,148 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,429,215 | +31,735 | 0.01% | 21,533,228 |
| 2019-04-01 | 2019-03-28 | 14.870 | 1,397,480 | -339,324 | 0.01% | 20,780,312 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,736,804 | -5,696 | 0.01% | 25,954,071 |
| 2019-03-28 | 2019-03-26 | 14.698 | 1,742,500 | -11,392 | 0.01% | 25,610,913 |
| 2019-03-27 | 2019-03-25 | 14.747 | 1,753,892 | -36,618 | 0.01% | 25,864,566 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,790,510 | +28,480 | 0.01% | 26,844,646 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,762,030 | -17,902 | 0.01% | 26,417,653 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,779,932 | -82,186 | 0.01% | 26,511,062 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,862,118 | +36,618 | 0.01% | 27,506,337 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,825,500 | -13,020 | 0.01% | 26,202,684 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,838,520 | -24,412 | 0.01% | 25,531,004 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,862,932 | -22,784 | 0.01% | 25,503,706 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,885,716 | +5,696 | 0.01% | 25,722,926 |
| 2019-03-14 | 2019-03-12 | 13.592 | 1,880,020 | -39,873 | 0.01% | 25,552,812 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,919,893 | +251,442 | 0.01% | 25,009,441 |
| 2019-03-12 | 2019-03-08 | 13.051 | 1,668,451 | +171,696 | 0.01% | 21,775,045 |
| 2019-03-11 | 2019-03-07 | 13.764 | 1,496,755 | -17,088 | 0.01% | 20,601,073 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,513,843 | -73,235 | 0.01% | 21,245,553 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,587,078 | -129,383 | 0.01% | 21,961,286 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,716,461 | -155,422 | 0.01% | 22,950,066 |
| 2019-03-05 | 2019-03-01 | 13.100 | 1,871,883 | +42,314 | 0.01% | 24,522,063 |
| 2019-03-01 | 2019-02-27 | 12.854 | 1,829,569 | +4,069 | 0.01% | 23,518,064 |
| 2019-02-28 | 2019-02-26 | 13.149 | 1,825,500 | -9,765 | 0.01% | 24,004,171 |
| 2019-02-27 | 2019-02-25 | 13.346 | 1,835,265 | +814 | 0.01% | 24,493,435 |
| 2019-02-26 | 2019-02-22 | 13.223 | 1,834,451 | -65,099 | 0.01% | 24,257,134 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,899,550 | +13,020 | 0.01% | 24,697,756 |
| 2019-02-22 | 2019-02-20 | 12.928 | 1,886,530 | +56,961 | 0.01% | 24,389,368 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,829,569 | +8,137 | 0.01% | 23,742,902 |
| 2019-02-19 | 2019-02-15 | 12.879 | 1,821,432 | -9,861 | 0.01% | 23,458,235 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,831,293 | +301,079 | 0.01% | 24,395,415 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,530,214 | -79,746 | 0.01% | 21,061,597 |
| 2019-02-14 | 2019-02-12 | 13.616 | 1,609,960 | +43,128 | 0.01% | 21,921,786 |
| 2019-02-13 | 2019-02-11 | 13.788 | 1,566,832 | +814 | 0.01% | 21,604,110 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,566,018 | -30,922 | 0.01% | 21,746,847 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,596,940 | +30,922 | 0.01% | 21,705,252 |
| 2019-02-08 | 2019-01-31 | 13.616 | 1,566,018 | +170,069 | 0.01% | 21,323,457 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,395,949 | +4,882 | 0.01% | 18,458,777 |
| 2019-01-31 | 2019-01-29 | 12.609 | 1,391,067 | +8,137 | 0.01% | 17,539,472 |
| 2019-01-30 | 2019-01-28 | 12.682 | 1,382,930 | -3,255 | 0.01% | 17,538,845 |
| 2019-01-29 | 2019-01-25 | 12.633 | 1,386,185 | -65,098 | 0.01% | 17,511,986 |
| 2019-01-25 | 2019-01-23 | 11.822 | 1,451,283 | -10,578 | 0.01% | 17,157,274 |
| 2019-01-24 | 2019-01-22 | 11.822 | 1,461,861 | +28,480 | 0.01% | 17,282,328 |
| 2019-01-23 | 2019-01-21 | 12.080 | 1,433,381 | +11,392 | 0.01% | 17,315,549 |
| 2019-01-22 | 2019-01-18 | 11.933 | 1,421,989 | -2,441 | 0.01% | 16,968,231 |
| 2019-01-21 | 2019-01-17 | 11.601 | 1,424,430 | -1,627 | 0.01% | 16,524,724 |
| 2019-01-18 | 2019-01-16 | 12.019 | 1,426,057 | -64,285 | 0.01% | 17,139,448 |
| 2019-01-17 | 2019-01-15 | 11.613 | 1,490,342 | -69,980 | 0.01% | 17,307,680 |
| 2019-01-16 | 2019-01-14 | 11.159 | 1,560,322 | +65,098 | 0.01% | 17,410,898 |
| 2019-01-15 | 2019-01-11 | 11.503 | 1,495,224 | -40,686 | 0.01% | 17,199,000 |
| 2019-01-14 | 2019-01-10 | 11.306 | 1,535,910 | -1,628 | 0.01% | 17,364,996 |
| 2019-01-11 | 2019-01-09 | 11.232 | 1,537,538 | -3,255 | 0.01% | 17,270,032 |
| 2019-01-10 | 2019-01-08 | 11.073 | 1,540,793 | +32,549 | 0.01% | 17,060,438 |
| 2019-01-09 | 2019-01-07 | 11.306 | 1,508,244 | -51,264 | 0.01% | 17,052,204 |
| 2019-01-08 | 2019-01-04 | 11.134 | 1,559,508 | -64,285 | 0.01% | 17,363,485 |
| 2019-01-07 | 2019-01-03 | 10.569 | 1,623,793 | +28,481 | 0.01% | 17,161,301 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,595,312 | +74,862 | 0.01% | 17,546,470 |
| 2019-01-03 | 2018-12-31 | 11.712 | 1,520,450 | -102,529 | 0.01% | 17,806,811 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,622,979 | +48,823 | 0.01% | 17,731,103 |
| 2018-12-28 | 2018-12-24 | 11.122 | 1,574,156 | +20,344 | 0.01% | 17,507,230 |
| 2018-12-27 | 2018-12-20 | 11.269 | 1,553,812 | +3,215 | 0.01% | 17,510,111 |
| 2018-12-21 | 2018-12-19 | 11.343 | 1,550,597 | +40 | 0.01% | 17,588,214 |
| 2018-12-20 | 2018-12-18 | 11.294 | 1,550,557 | +28,480 | 0.01% | 17,511,540 |
| 2018-12-19 | 2018-12-17 | 11.675 | 1,522,077 | +24,412 | 0.01% | 17,769,750 |
| 2018-12-18 | 2018-12-14 | 11.798 | 1,497,665 | -4,883 | 0.01% | 17,668,798 |
| 2018-12-17 | 2018-12-13 | 12.043 | 1,502,548 | -89,510 | 0.01% | 18,095,706 |
| 2018-12-13 | 2018-12-11 | 11.257 | 1,592,058 | +8,138 | 0.01% | 17,921,545 |
| 2018-12-11 | 2018-12-07 | 11.355 | 1,583,920 | -21,157 | 0.01% | 17,985,657 |
| 2018-12-10 | 2018-12-06 | 11.453 | 1,605,077 | +78,118 | 0.01% | 18,383,698 |
| 2018-12-07 | 2018-12-05 | 11.884 | 1,526,959 | -8,138 | 0.01% | 18,145,751 |
| 2018-12-06 | 2018-12-04 | 11.945 | 1,535,097 | +3,255 | 0.01% | 18,336,785 |
| 2018-12-05 | 2018-12-03 | 12.031 | 1,531,842 | +9,765 | 0.01% | 18,429,679 |
| 2018-12-04 | 2018-11-30 | 11.822 | 1,522,077 | -30,108 | 0.01% | 17,994,210 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,552,185 | -30,108 | 0.01% | 18,064,026 |
| 2018-11-30 | 2018-11-28 | 11.552 | 1,582,293 | +29,294 | 0.01% | 18,278,302 |
| 2018-11-28 | 2018-11-26 | 11.355 | 1,552,999 | -70,794 | 0.01% | 17,634,544 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,623,793 | -15,461 | 0.01% | 17,999,411 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,639,254 | +100,089 | 0.01% | 18,815,433 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,539,165 | -24,010 | 0.01% | 18,309,717 |
| 2018-11-22 | 2018-11-20 | 11.343 | 1,563,175 | -16,275 | 0.01% | 17,730,884 |
| 2018-11-21 | 2018-11-19 | 11.527 | 1,579,450 | -37,431 | 0.01% | 18,206,641 |
| 2018-11-20 | 2018-11-16 | 11.220 | 1,616,881 | +30,922 | 0.01% | 18,141,364 |
| 2018-11-19 | 2018-11-15 | 11.306 | 1,585,959 | -4,883 | 0.01% | 17,930,850 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,590,842 | +4,883 | 0.01% | 17,497,306 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,585,959 | -4,883 | 0.01% | 17,307,168 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,590,842 | +16,275 | 0.01% | 17,086,754 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,574,567 | +11,392 | 0.01% | 16,815,199 |
| 2018-11-12 | 2018-11-08 | 11.134 | 1,563,175 | -30,108 | 0.01% | 17,404,313 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,593,283 | +10,578 | 0.01% | 17,680,794 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,582,705 | +51,265 | 0.01% | 17,543,959 |
| 2018-11-06 | 2018-11-02 | 11.699 | 1,531,440 | -82,186 | 0.01% | 17,916,700 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,613,626 | -80,559 | 0.01% | 18,164,333 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,694,185 | +8,951 | 0.01% | 17,468,028 |
| 2018-11-01 | 2018-10-30 | 10.114 | 1,685,234 | +40,686 | 0.01% | 17,044,377 |
| 2018-10-31 | 2018-10-29 | 10.261 | 1,644,548 | -81,373 | 0.01% | 16,875,402 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,725,921 | +81,373 | 0.01% | 17,710,405 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,644,548 | +28,481 | 0.01% | 16,875,402 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,616,067 | -26,853 | 0.01% | 15,888,044 |
| 2018-10-25 | 2018-10-23 | 9.708 | 1,642,920 | +4,882 | 0.01% | 15,950,144 |
| 2018-10-24 | 2018-10-22 | 10.261 | 1,638,038 | +87,883 | 0.01% | 16,808,600 |
| 2018-10-23 | 2018-10-19 | 10.114 | 1,550,155 | +34,176 | 0.01% | 15,678,195 |
| 2018-10-22 | 2018-10-18 | 9.831 | 1,515,979 | +4,069 | 0.01% | 14,904,049 |
| 2018-10-19 | 2018-10-16 | 10.053 | 1,511,910 | +4,882 | 0.01% | 15,198,486 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,507,028 | -4,069 | 0.01% | 14,612,328 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,511,097 | -78,931 | 0.01% | 15,710,276 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,590,028 | -10,579 | 0.01% | 15,592,967 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,600,607 | +17,089 | 0.01% | 16,896,586 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,583,518 | -159,491 | 0.01% | 17,377,831 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,743,009 | +83,814 | 0.01% | 19,385,156 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,659,195 | -4,882 | 0.01% | 19,533,679 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,664,077 | +4,068 | 0.01% | 19,877,455 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,660,009 | -6,509 | 0.01% | 19,604,462 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,666,518 | +69,166 | 0.01% | 20,213,814 |
| 2018-10-02 | 2018-09-27 | 12.805 | 1,597,352 | +35,804 | 0.01% | 20,454,527 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,561,548 | +69,167 | 0.01% | 20,379,849 |
| 2018-09-27 | 2018-09-24 | 13.321 | 1,492,381 | +98,461 | 0.01% | 19,880,628 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,393,920 | -83,000 | 0.01% | 19,665,312 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,476,920 | +30,922 | 0.01% | 19,928,766 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,445,998 | +13,833 | 0.01% | 19,724,762 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,432,165 | +11,392 | 0.01% | 19,148,865 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,420,773 | -12,206 | 0.01% | 19,171,149 |
| 2018-09-17 | 2018-09-13 | 13.395 | 1,432,979 | -18,715 | 0.01% | 19,194,969 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,451,694 | +2,202 | 0.01% | 18,375,256 |
| 2018-09-13 | 2018-09-11 | 13.293 | 1,449,492 | -17,089 | 0.01% | 19,267,487 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,466,581 | +1,449 | 0.01% | 19,494,644 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,465,132 | +81,339 | 0.01% | 19,842,843 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,383,793 | +25,518 | 0.01% | 18,880,062 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,358,275 | -31,100 | 0.01% | 18,906,628 |
| 2018-09-06 | 2018-09-04 | 14.547 | 1,389,375 | +87,718 | 0.01% | 20,210,677 |
| 2018-09-05 | 2018-09-03 | 14.296 | 1,301,657 | -13,557 | 0.01% | 18,608,218 |
| 2018-09-04 | 2018-08-31 | 14.647 | 1,315,214 | +133,970 | 0.01% | 19,263,831 |
| 2018-08-31 | 2018-08-29 | 14.923 | 1,181,244 | -798 | 0.01% | 17,627,469 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,182,042 | +31,898 | 0.01% | 17,402,209 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,150,144 | -29,505 | 0.01% | 17,509,522 |
| 2018-08-28 | 2018-08-24 | 14.848 | 1,179,649 | +74,161 | 0.01% | 17,514,909 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,105,488 | -797 | 0.01% | 16,718,785 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,106,285 | -71,769 | 0.01% | 16,980,553 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,178,054 | -70,175 | 0.01% | 18,082,147 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,248,229 | +47,049 | 0.01% | 17,750,505 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,201,180 | +198,562 | 0.01% | 16,719,930 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,002,618 | -168,259 | 0.01% | 14,132,051 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,170,877 | -88,516 | 0.01% | 16,033,831 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,259,393 | +141,146 | 0.01% | 17,719,747 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,118,247 | -9,569 | 0.01% | 16,014,273 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,127,816 | +71,770 | 0.01% | 16,773,602 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,056,046 | -18,341 | 0.01% | 15,573,762 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,074,387 | -59,808 | 0.01% | 15,386,160 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,134,195 | -44,657 | 0.01% | 16,498,676 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,178,852 | +10,367 | 0.01% | 16,113,473 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,168,485 | +24,720 | 0.01% | 15,942,463 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,143,765 | +4,785 | 0.01% | 15,805,993 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,138,980 | -97,287 | 0.01% | 16,225,490 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,236,267 | -125,198 | 0.01% | 18,851,644 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,361,465 | +432,211 | 0.01% | 20,726,623 |
| 2018-07-31 | 2018-07-27 | 16.453 | 929,254 | +39,075 | 0.01% | 15,288,739 |
| 2018-07-30 | 2018-07-26 | 16.653 | 890,179 | -27,113 | 0.01% | 14,824,457 |
| 2018-07-27 | 2018-07-25 | 16.904 | 917,292 | -60,606 | 0.01% | 15,506,039 |
| 2018-07-26 | 2018-07-24 | 16.302 | 977,898 | -69,377 | 0.01% | 15,941,908 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,047,275 | +106,857 | 0.01% | 16,495,055 |
| 2018-07-24 | 2018-07-20 | 15.876 | 940,418 | -31,897 | 0.01% | 14,929,939 |
| 2018-07-23 | 2018-07-19 | 15.449 | 972,315 | +39,074 | 0.01% | 15,021,769 |
| 2018-07-20 | 2018-07-18 | 15.700 | 933,241 | +3,190 | 0.01% | 14,652,156 |
| 2018-07-19 | 2018-07-17 | 15.500 | 930,051 | +27,910 | 0.01% | 14,415,464 |
| 2018-07-18 | 2018-07-16 | 15.976 | 902,141 | -2,392 | 0.01% | 14,412,763 |
| 2018-07-17 | 2018-07-13 | 16.327 | 904,533 | -27,911 | 0.01% | 14,768,581 |
| 2018-07-16 | 2018-07-12 | 16.603 | 932,444 | -74,161 | 0.01% | 15,481,539 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,006,605 | +23,125 | 0.01% | 16,182,682 |
| 2018-07-12 | 2018-07-10 | 16.628 | 983,480 | -13,556 | 0.01% | 16,353,565 |
| 2018-07-11 | 2018-07-09 | 16.528 | 997,036 | -98,085 | 0.01% | 16,478,954 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,095,121 | +6,380 | 0.01% | 17,743,039 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,088,741 | +34,289 | 0.01% | 17,721,589 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,054,452 | -234,446 | 0.01% | 16,819,664 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,288,898 | +437,793 | 0.01% | 21,820,048 |
| 2018-07-04 | 2018-06-29 | 17.305 | 851,105 | -143,539 | 0.00% | 14,728,741 |
| 2018-07-03 | 2018-06-28 | 15.550 | 994,644 | +27,911 | 0.01% | 15,466,525 |
| 2018-06-29 | 2018-06-27 | 15.976 | 966,733 | +47,846 | 0.01% | 15,444,696 |
| 2018-06-28 | 2018-06-26 | 17.255 | 918,887 | +99,680 | 0.01% | 15,855,645 |
| 2018-06-27 | 2018-06-25 | 18.484 | 819,207 | +94,097 | 0.00% | 15,142,393 |
| 2018-06-26 | 2018-06-22 | 19.613 | 725,110 | +58,213 | 0.00% | 14,221,455 |
| 2018-06-22 | 2018-06-20 | 19.738 | 666,897 | -122,805 | 0.00% | 13,163,364 |
| 2018-06-21 | 2018-06-19 | 19.613 | 789,702 | +15,151 | 0.00% | 15,488,286 |
| 2018-06-20 | 2018-06-15 | 20.315 | 774,551 | -66,946 | 0.00% | 15,735,060 |
| 2018-06-19 | 2018-06-14 | 20.240 | 841,497 | +75,757 | 0.00% | 17,031,758 |
| 2018-06-15 | 2018-06-13 | 20.591 | 765,740 | +7,974 | 0.00% | 15,767,320 |
| 2018-06-14 | 2018-06-12 | 21.067 | 757,766 | -202,549 | 0.00% | 15,964,223 |
| 2018-06-13 | 2018-06-11 | 20.917 | 960,315 | +26,316 | 0.01% | 20,086,910 |
| 2018-06-12 | 2018-06-08 | 23.164 | 933,999 | +150,715 | 0.01% | 21,634,793 |
| 2018-06-11 | 2018-06-07 | 23.217 | 783,284 | +108,788 | 0.00% | 18,185,786 |
| 2018-06-08 | 2018-06-06 | 23.137 | 674,496 | +5,210 | 0.00% | 15,605,641 |
| 2018-06-07 | 2018-06-05 | 22.841 | 669,286 | -49,866 | 0.00% | 15,287,263 |
| 2018-06-06 | 2018-06-04 | 22.116 | 719,152 | -168,950 | 0.00% | 15,904,485 |
| 2018-06-05 | 2018-06-01 | 21.068 | 888,102 | -11,164 | 0.01% | 18,710,181 |
| 2018-06-04 | 2018-05-31 | 20.665 | 899,266 | -7,443 | 0.01% | 18,582,904 |
| 2018-06-01 | 2018-05-30 | 20.396 | 906,709 | +29,771 | 0.01% | 18,493,060 |
| 2018-05-31 | 2018-05-29 | 20.826 | 876,938 | +41,679 | 0.01% | 18,262,897 |
| 2018-05-30 | 2018-05-28 | 21.417 | 835,259 | -8,931 | 0.01% | 17,888,691 |
| 2018-05-29 | 2018-05-25 | 21.363 | 844,190 | +15,630 | 0.01% | 18,034,596 |
| 2018-05-28 | 2018-05-24 | 21.444 | 828,560 | -21,584 | 0.01% | 17,767,484 |
| 2018-05-25 | 2018-05-23 | 21.229 | 850,144 | +125,782 | 0.01% | 18,047,567 |
| 2018-05-24 | 2018-05-21 | 21.981 | 724,362 | -361,716 | 0.00% | 15,922,382 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,086,078 | +393,719 | 0.01% | 24,854,900 |
| 2018-05-21 | 2018-05-17 | 22.885 | 692,359 | +14,901 | 0.00% | 15,844,639 |
| 2018-05-18 | 2018-05-16 | 22.858 | 677,458 | -5,115 | 0.00% | 15,485,085 |
| 2018-05-17 | 2018-05-15 | 22.748 | 682,573 | -131,509 | 0.00% | 15,527,261 |
| 2018-05-16 | 2018-05-14 | 22.338 | 814,082 | +72,330 | 0.01% | 18,184,570 |
| 2018-05-15 | 2018-05-11 | 22.447 | 741,752 | +2,923 | 0.00% | 16,650,118 |
| 2018-05-14 | 2018-05-10 | 22.283 | 738,829 | +41,644 | 0.00% | 16,463,155 |
| 2018-05-11 | 2018-05-09 | 22.119 | 697,185 | -16,073 | 0.00% | 15,420,701 |
| 2018-05-10 | 2018-05-08 | 21.954 | 713,258 | -22,649 | 0.00% | 15,659,062 |
| 2018-05-09 | 2018-05-07 | 21.598 | 735,907 | -6,576 | 0.00% | 15,894,419 |
| 2018-05-08 | 2018-05-04 | 21.598 | 742,483 | -356,537 | 0.00% | 16,036,451 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,099,020 | +417,178 | 0.01% | 23,857,422 |
| 2018-05-04 | 2018-05-02 | 22.447 | 681,842 | -3,653 | 0.00% | 15,305,317 |
| 2018-05-03 | 2018-04-30 | 22.201 | 685,495 | +68,677 | 0.00% | 15,218,431 |
| 2018-05-02 | 2018-04-27 | 21.872 | 616,818 | -14,612 | 0.00% | 13,491,137 |
| 2018-04-30 | 2018-04-26 | 21.817 | 631,430 | -415,717 | 0.00% | 13,776,163 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,047,147 | +449,325 | 0.01% | 23,476,659 |
| 2018-04-26 | 2018-04-24 | 22.255 | 597,822 | -129,318 | 0.00% | 13,304,764 |
| 2018-04-25 | 2018-04-23 | 20.941 | 727,140 | -5,114 | 0.00% | 15,227,346 |
| 2018-04-24 | 2018-04-20 | 21.352 | 732,254 | +39,453 | 0.00% | 15,635,115 |
| 2018-04-23 | 2018-04-19 | 21.735 | 692,801 | -149,775 | 0.00% | 15,058,224 |
| 2018-04-20 | 2018-04-18 | 21.297 | 842,576 | +10,959 | 0.01% | 17,944,585 |
| 2018-04-19 | 2018-04-17 | 21.243 | 831,617 | +44,567 | 0.01% | 17,665,658 |
| 2018-04-18 | 2018-04-16 | 21.763 | 787,050 | +73,061 | 0.00% | 17,128,297 |
| 2018-04-17 | 2018-04-13 | 22.639 | 713,989 | +127,857 | 0.00% | 16,163,737 |
| 2018-04-16 | 2018-04-12 | 22.858 | 586,132 | +730 | 0.00% | 13,397,589 |
| 2018-04-13 | 2018-04-11 | 22.912 | 585,402 | -7,306 | 0.00% | 13,412,953 |
| 2018-04-12 | 2018-04-10 | 22.912 | 592,708 | -111,783 | 0.00% | 13,580,351 |
| 2018-04-11 | 2018-04-09 | 21.626 | 704,491 | +15,343 | 0.00% | 15,235,169 |
| 2018-04-10 | 2018-04-06 | 21.544 | 689,148 | -22,649 | 0.00% | 14,846,769 |
| 2018-04-09 | 2018-04-04 | 21.243 | 711,797 | -11,690 | 0.00% | 15,120,377 |
| 2018-04-06 | 2018-04-03 | 21.763 | 723,487 | +46,759 | 0.00% | 15,744,997 |
| 2018-04-04 | 2018-03-29 | 22.119 | 676,728 | -104,477 | 0.00% | 14,968,223 |
| 2018-04-03 | 2018-03-28 | 22.064 | 781,205 | +29,955 | 0.00% | 17,236,330 |
| 2018-03-29 | 2018-03-27 | 22.830 | 751,250 | -119,820 | 0.00% | 17,151,230 |
| 2018-03-28 | 2018-03-26 | 22.036 | 871,070 | -2,192 | 0.01% | 19,195,245 |
| 2018-03-27 | 2018-03-23 | 21.270 | 873,262 | +59,180 | 0.01% | 18,574,208 |
| 2018-03-26 | 2018-03-22 | 22.474 | 814,082 | -78,906 | 0.01% | 18,295,995 |
| 2018-03-23 | 2018-03-21 | 22.529 | 892,988 | -280,554 | 0.01% | 20,118,250 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,173,542 | +44,567 | 0.01% | 26,117,639 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,128,975 | +35,069 | 0.01% | 25,033,068 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,093,906 | +3,653 | 0.01% | 24,794,484 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,090,253 | -27,763 | 0.01% | 23,607,419 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,118,016 | -58,449 | 0.01% | 23,290,425 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,176,465 | -40,914 | 0.01% | 24,089,364 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,217,379 | +31,417 | 0.01% | 24,960,447 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,185,962 | +33,608 | 0.01% | 24,186,431 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,152,354 | -133,702 | 0.01% | 22,996,311 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,286,056 | -21,188 | 0.01% | 24,784,335 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,307,244 | +73,792 | 0.01% | 25,586,297 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,233,452 | -33,608 | 0.01% | 23,264,097 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,267,060 | +60,640 | 0.01% | 24,175,457 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,206,420 | +220,645 | 0.01% | 23,645,924 |
| 2018-03-02 | 2018-02-28 | 19.272 | 985,775 | +58,448 | 0.01% | 18,997,445 |
| 2018-03-01 | 2018-02-27 | 19.491 | 927,327 | +81,829 | 0.01% | 18,074,140 |
| 2018-02-28 | 2018-02-26 | 20.284 | 845,498 | +20,339 | 0.01% | 17,150,450 |
| 2018-02-27 | 2018-02-23 | 20.586 | 825,159 | +6,575 | 0.01% | 16,986,356 |
| 2018-02-26 | 2018-02-22 | 19.381 | 818,584 | -14,612 | 0.01% | 15,865,043 |
| 2018-02-23 | 2018-02-21 | 19.627 | 833,196 | -48,951 | 0.01% | 16,353,513 |
| 2018-02-22 | 2018-02-20 | 18.587 | 882,147 | +8,768 | 0.01% | 16,396,663 |
| 2018-02-21 | 2018-02-15 | 18.970 | 873,379 | -75,253 | 0.01% | 16,568,405 |
| 2018-02-20 | 2018-02-13 | 17.985 | 948,632 | +105,938 | 0.01% | 17,061,133 |
| 2018-02-14 | 2018-02-12 | 17.958 | 842,694 | +22,649 | 0.01% | 15,132,771 |
| 2018-02-13 | 2018-02-09 | 17.958 | 820,045 | +14,612 | 0.01% | 14,726,050 |
| 2018-02-12 | 2018-02-08 | 19.244 | 805,433 | -37,261 | 0.01% | 15,499,921 |
| 2018-02-09 | 2018-02-07 | 19.053 | 842,694 | -39,453 | 0.01% | 16,055,501 |
| 2018-02-08 | 2018-02-06 | 19.846 | 882,147 | +94,980 | 0.01% | 17,507,483 |
| 2018-02-07 | 2018-02-05 | 22.338 | 787,167 | -2,192 | 0.00% | 17,583,356 |
| 2018-02-06 | 2018-02-02 | 22.940 | 789,359 | -210,416 | 0.00% | 18,107,701 |
| 2018-02-05 | 2018-02-01 | 22.584 | 999,775 | -21,312 | 0.01% | 22,578,805 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,021,087 | +214,157 | 0.01% | 23,507,339 |
| 2018-02-01 | 2018-01-30 | 22.776 | 806,930 | -25,535 | 0.01% | 18,378,240 |
| 2018-01-31 | 2018-01-29 | 22.228 | 832,465 | +80,367 | 0.01% | 18,504,048 |
| 2018-01-30 | 2018-01-26 | 23.131 | 752,098 | -59,179 | 0.00% | 17,397,061 |
| 2018-01-29 | 2018-01-25 | 22.529 | 811,277 | +8,803 | 0.01% | 18,277,371 |
| 2018-01-26 | 2018-01-24 | 22.967 | 802,474 | +32,877 | 0.01% | 18,430,523 |
| 2018-01-25 | 2018-01-23 | 23.296 | 769,597 | -384,300 | 0.00% | 17,928,240 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,153,897 | -79,637 | 0.01% | 27,070,271 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,233,534 | +446,402 | 0.01% | 28,769,708 |
| 2018-01-22 | 2018-01-18 | 22.611 | 787,132 | -22,648 | 0.01% | 17,798,047 |
| 2018-01-19 | 2018-01-17 | 22.995 | 809,780 | +105,831 | 0.01% | 18,620,488 |
| 2018-01-18 | 2018-01-16 | 24.336 | 703,949 | +36,530 | 0.00% | 17,131,196 |
| 2018-01-17 | 2018-01-15 | 23.624 | 667,419 | +111,819 | 0.00% | 15,767,183 |
| 2018-01-16 | 2018-01-12 | 25.048 | 555,600 | -28,494 | 0.00% | 13,916,437 |
| 2018-01-15 | 2018-01-11 | 25.212 | 584,094 | +53,851 | 0.00% | 14,726,078 |
| 2018-01-12 | 2018-01-10 | 25.294 | 530,243 | -5,881 | 0.00% | 13,411,941 |
| 2018-01-11 | 2018-01-09 | 23.706 | 536,124 | -26,266 | 0.00% | 12,709,483 |
| 2018-01-10 | 2018-01-08 | 23.843 | 562,390 | -117,606 | 0.00% | 13,409,126 |
| 2018-01-09 | 2018-01-05 | 22.201 | 679,996 | -133,760 | 0.00% | 15,096,350 |
| 2018-01-08 | 2018-01-04 | 21.243 | 813,756 | +86,339 | 0.01% | 17,286,245 |
| 2018-01-05 | 2018-01-03 | 21.872 | 727,417 | +48,077 | 0.00% | 15,910,175 |
| 2018-01-04 | 2018-01-02 | 22.091 | 679,340 | -43,694 | 0.00% | 15,007,400 |
| 2018-01-03 | 2017-12-29 | 20.394 | 723,034 | -418,639 | 0.00% | 14,745,508 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,141,673 | +552,157 | 0.01% | 23,877,003 |
| 2017-12-29 | 2017-12-27 | 19.381 | 589,516 | -57,073 | 0.00% | 11,425,457 |
| 2017-12-28 | 2017-12-22 | 18.341 | 646,589 | +56,987 | 0.00% | 11,858,994 |
| 2017-12-27 | 2017-12-21 | 17.875 | 589,602 | -7,306 | 0.00% | 10,539,424 |
| 2017-12-22 | 2017-12-20 | 17.465 | 596,908 | +2,192 | 0.00% | 10,424,922 |
| 2017-12-21 | 2017-12-19 | 17.958 | 594,716 | -10,587 | 0.00% | 10,679,679 |
| 2017-12-20 | 2017-12-18 | 18.012 | 605,303 | +2,922 | 0.00% | 10,902,936 |
| 2017-12-19 | 2017-12-15 | 17.848 | 602,381 | -10,228 | 0.00% | 10,751,365 |
| 2017-12-18 | 2017-12-14 | 18.231 | 612,609 | +54,795 | 0.00% | 11,168,693 |
| 2017-12-15 | 2017-12-13 | 17.492 | 557,814 | -25,571 | 0.00% | 9,757,420 |
| 2017-12-14 | 2017-12-12 | 17.328 | 583,385 | +3,653 | 0.00% | 10,108,895 |
| 2017-12-13 | 2017-12-11 | 17.574 | 579,732 | +2,922 | 0.00% | 10,188,425 |
| 2017-12-12 | 2017-12-08 | 17.766 | 576,810 | -10,959 | 0.00% | 10,247,601 |
| 2017-12-11 | 2017-12-07 | 16.808 | 587,769 | -101,554 | 0.00% | 9,879,155 |
| 2017-12-08 | 2017-12-06 | 17.136 | 689,323 | -75,984 | 0.00% | 11,812,500 |
| 2017-12-07 | 2017-12-05 | 17.766 | 765,307 | -3,653 | 0.00% | 13,596,437 |
| 2017-12-06 | 2017-12-04 | 18.177 | 768,960 | +140,277 | 0.00% | 13,977,084 |
| 2017-12-05 | 2017-12-01 | 17.629 | 628,683 | -385,031 | 0.00% | 11,083,127 |
| 2017-12-04 | 2017-11-30 | 16.835 | 1,013,714 | +221,375 | 0.01% | 17,066,140 |
| 2017-12-01 | 2017-11-29 | 17.574 | 792,339 | -25,572 | 0.01% | 13,924,859 |
| 2017-11-30 | 2017-11-28 | 17.465 | 817,911 | -14,612 | 0.01% | 14,284,711 |
| 2017-11-29 | 2017-11-27 | 17.328 | 832,523 | +152,698 | 0.01% | 14,425,959 |
| 2017-11-28 | 2017-11-24 | 17.930 | 679,825 | -10,960 | 0.00% | 12,189,423 |
| 2017-11-27 | 2017-11-23 | 17.574 | 690,785 | +68,642 | 0.00% | 12,140,111 |
| 2017-11-24 | 2017-11-22 | 18.067 | 622,143 | +15,343 | 0.00% | 11,240,326 |
| 2017-11-23 | 2017-11-21 | 17.985 | 606,800 | -20,422 | 0.00% | 10,913,289 |
| 2017-11-22 | 2017-11-20 | 17.875 | 627,222 | +9,498 | 0.00% | 11,211,900 |
| 2017-11-21 | 2017-11-17 | 17.766 | 617,724 | -18,996 | 0.00% | 10,974,479 |
| 2017-11-20 | 2017-11-16 | 17.684 | 636,720 | -56,987 | 0.00% | 11,259,672 |
| 2017-11-17 | 2017-11-15 | 17.246 | 693,707 | +9,498 | 0.00% | 11,963,586 |
| 2017-11-16 | 2017-11-14 | 17.629 | 684,209 | +5,114 | 0.00% | 12,062,002 |
| 2017-11-15 | 2017-11-13 | 17.766 | 679,095 | -30,685 | 0.00% | 12,064,795 |
| 2017-11-13 | 2017-11-09 | 16.890 | 709,780 | -17,535 | 0.00% | 11,988,191 |
| 2017-11-10 | 2017-11-08 | 16.698 | 727,315 | -8,037 | 0.00% | 12,144,989 |
| 2017-11-09 | 2017-11-07 | 17.027 | 735,352 | +30,686 | 0.00% | 12,520,751 |
| 2017-11-08 | 2017-11-06 | 16.315 | 704,666 | +21,187 | 0.00% | 11,496,729 |
| 2017-11-07 | 2017-11-03 | 16.644 | 683,479 | -7,306 | 0.00% | 11,375,578 |
| 2017-11-06 | 2017-11-02 | 16.589 | 690,785 | +32,878 | 0.00% | 11,459,357 |
| 2017-11-03 | 2017-11-01 | 16.644 | 657,907 | -164,387 | 0.00% | 10,949,967 |
| 2017-11-02 | 2017-10-31 | 16.917 | 822,294 | +181,191 | 0.01% | 13,911,063 |
| 2017-11-01 | 2017-10-30 | 16.753 | 641,103 | -7,306 | 0.00% | 10,740,487 |
| 2017-10-31 | 2017-10-27 | 16.835 | 648,409 | +13,151 | 0.00% | 10,916,135 |
| 2017-10-30 | 2017-10-26 | 17.711 | 635,258 | -6,576 | 0.00% | 11,251,208 |
| 2017-10-27 | 2017-10-25 | 18.067 | 641,834 | -363,148 | 0.00% | 11,596,085 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,004,982 | +76,019 | 0.01% | 18,404,717 |
| 2017-10-25 | 2017-10-23 | 17.164 | 928,963 | -10,229 | 0.01% | 15,944,492 |
| 2017-10-24 | 2017-10-20 | 17.082 | 939,192 | +26 | 0.01% | 16,042,931 |
| 2017-10-23 | 2017-10-19 | 16.835 | 939,166 | -3,653 | 0.01% | 15,811,105 |
| 2017-10-20 | 2017-10-18 | 17.465 | 942,819 | +11,602 | 0.01% | 16,466,213 |
| 2017-10-19 | 2017-10-17 | 16.863 | 931,217 | +14,612 | 0.01% | 15,702,773 |
| 2017-10-18 | 2017-10-16 | 17.273 | 916,605 | -28,494 | 0.01% | 15,832,749 |
| 2017-10-17 | 2017-10-13 | 17.656 | 945,099 | -2,103 | 0.01% | 16,687,134 |
| 2017-10-16 | 2017-10-12 | 17.602 | 947,202 | +29,224 | 0.01% | 16,672,407 |
| 2017-10-13 | 2017-10-11 | 17.273 | 917,978 | +9,498 | 0.01% | 15,856,465 |
| 2017-10-11 | 2017-10-09 | 17.656 | 908,480 | -3,653 | 0.01% | 16,040,571 |
| 2017-10-10 | 2017-10-06 | 18.067 | 912,133 | +34,339 | 0.01% | 16,479,606 |
| 2017-10-09 | 2017-10-04 | 18.341 | 877,794 | -23,380 | 0.01% | 16,099,491 |
| 2017-10-06 | 2017-10-03 | 17.109 | 901,174 | -22,828 | 0.01% | 15,418,190 |
| 2017-10-04 | 2017-09-29 | 17.000 | 924,002 | +34,518 | 0.01% | 15,707,579 |
| 2017-10-03 | 2017-09-28 | 16.808 | 889,484 | +731 | 0.01% | 14,950,346 |
| 2017-09-29 | 2017-09-27 | 17.520 | 888,753 | +27,032 | 0.01% | 15,570,616 |
| 2017-09-28 | 2017-09-26 | 16.616 | 861,721 | -11,690 | 0.01% | 14,318,585 |
| 2017-09-27 | 2017-09-25 | 16.562 | 873,411 | -49,681 | 0.01% | 14,465,011 |
| 2017-09-26 | 2017-09-22 | 18.587 | 923,092 | +9,498 | 0.01% | 17,157,717 |
| 2017-09-25 | 2017-09-21 | 19.545 | 913,594 | +8,037 | 0.01% | 17,856,197 |
| 2017-09-22 | 2017-09-20 | 19.600 | 905,557 | -17,457 | 0.01% | 17,749,324 |
| 2017-09-21 | 2017-09-19 | 19.739 | 923,014 | +37,513 | 0.01% | 18,219,435 |
| 2017-09-20 | 2017-09-18 | 19.684 | 885,501 | +121,046 | 0.01% | 17,429,865 |
| 2017-09-19 | 2017-09-15 | 18.796 | 764,455 | +1,513 | 0.00% | 14,369,056 |
| 2017-09-18 | 2017-09-14 | 17.715 | 762,942 | +181,796 | 0.00% | 13,515,714 |
| 2017-09-15 | 2017-09-13 | 16.828 | 581,146 | -57,713 | 0.00% | 9,779,588 |
| 2017-09-14 | 2017-09-12 | 16.773 | 638,859 | -6,492 | 0.00% | 10,715,366 |
| 2017-09-13 | 2017-09-11 | 16.856 | 645,351 | -432,848 | 0.00% | 10,877,928 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,078,199 | +450,883 | 0.01% | 17,845,137 |
| 2017-09-11 | 2017-09-07 | 16.412 | 627,316 | +94,518 | 0.00% | 10,295,672 |
| 2017-09-08 | 2017-09-06 | 15.414 | 532,798 | -30,299 | 0.00% | 8,212,663 |
| 2017-09-07 | 2017-09-05 | 15.525 | 563,097 | -63,485 | 0.00% | 8,742,142 |
| 2017-09-06 | 2017-09-04 | 14.998 | 626,582 | -114,704 | 0.00% | 9,397,705 |
| 2017-09-05 | 2017-09-01 | 14.998 | 741,286 | -52,699 | 0.00% | 11,118,077 |
| 2017-09-04 | 2017-08-31 | 14.416 | 793,985 | +7,936 | 0.01% | 11,446,225 |
| 2017-09-01 | 2017-08-30 | 13.945 | 786,049 | -2,886 | 0.01% | 10,961,355 |
| 2017-08-31 | 2017-08-29 | 13.404 | 788,935 | +82,241 | 0.01% | 10,575,096 |
| 2017-08-30 | 2017-08-28 | 13.695 | 706,694 | -9,378 | 0.00% | 9,678,431 |
| 2017-08-29 | 2017-08-25 | 13.723 | 716,072 | -18,757 | 0.00% | 9,826,718 |
| 2017-08-28 | 2017-08-24 | 14.000 | 734,829 | -4,328 | 0.00% | 10,287,842 |
| 2017-08-25 | 2017-08-22 | 13.474 | 739,157 | -31,021 | 0.00% | 9,959,088 |
| 2017-08-24 | 2017-08-21 | 13.252 | 770,178 | +29,578 | 0.01% | 10,206,236 |
| 2017-08-22 | 2017-08-18 | 12.683 | 740,600 | +7,214 | 0.00% | 9,393,370 |
| 2017-08-21 | 2017-08-17 | 13.127 | 733,386 | +10,821 | 0.00% | 9,627,183 |
| 2017-08-18 | 2017-08-16 | 12.947 | 722,565 | +7,214 | 0.00% | 9,354,927 |
| 2017-08-17 | 2017-08-15 | 12.822 | 715,351 | -157,268 | 0.00% | 9,172,285 |
| 2017-08-16 | 2017-08-14 | 13.196 | 872,619 | -223,637 | 0.01% | 11,515,379 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,096,256 | +162,317 | 0.01% | 14,618,529 |
| 2017-08-11 | 2017-08-09 | 14.167 | 933,939 | -8,727 | 0.01% | 13,230,798 |
| 2017-08-10 | 2017-08-08 | 14.000 | 942,666 | +211,374 | 0.01% | 13,197,627 |
| 2017-08-09 | 2017-08-07 | 13.737 | 731,292 | -8,622 | 0.00% | 10,045,721 |
| 2017-08-08 | 2017-08-04 | 14.278 | 739,914 | -227 | 0.00% | 10,564,163 |
| 2017-08-07 | 2017-08-03 | 14.222 | 740,141 | +147,889 | 0.00% | 10,526,366 |
| 2017-08-04 | 2017-08-02 | 14.444 | 592,252 | -6,493 | 0.00% | 8,554,426 |
| 2017-08-03 | 2017-08-01 | 14.555 | 598,745 | -395,333 | 0.00% | 8,714,607 |
| 2017-08-02 | 2017-07-31 | 15.137 | 994,078 | +170,683 | 0.01% | 15,047,340 |
| 2017-08-01 | 2017-07-28 | 14.666 | 823,395 | -89,455 | 0.01% | 12,075,650 |
| 2017-07-31 | 2017-07-27 | 14.583 | 912,850 | +28,135 | 0.01% | 13,311,647 |
| 2017-07-28 | 2017-07-26 | 13.668 | 884,715 | -210,738 | 0.01% | 12,091,966 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,095,453 | +17,314 | 0.01% | 14,425,603 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,078,139 | +359,193 | 0.01% | 14,332,105 |
| 2017-07-25 | 2017-07-21 | 13.307 | 718,946 | -4,979 | 0.00% | 9,567,184 |
| 2017-07-24 | 2017-07-20 | 13.598 | 723,925 | +37,442 | 0.00% | 9,844,172 |
| 2017-07-21 | 2017-07-19 | 12.808 | 686,483 | -9,378 | 0.00% | 8,792,622 |
| 2017-07-20 | 2017-07-18 | 12.600 | 695,861 | +757 | 0.00% | 8,768,050 |
| 2017-07-19 | 2017-07-17 | 12.780 | 695,104 | +8,657 | 0.00% | 8,883,771 |
| 2017-07-18 | 2017-07-14 | 12.725 | 686,447 | -2,886 | 0.00% | 8,735,069 |
| 2017-07-17 | 2017-07-13 | 12.559 | 689,333 | +8,657 | 0.00% | 8,657,129 |
| 2017-07-14 | 2017-07-12 | 12.517 | 680,676 | +5,771 | 0.00% | 8,520,102 |
| 2017-07-13 | 2017-07-11 | 12.822 | 674,905 | -10,821 | 0.00% | 8,653,683 |
| 2017-07-12 | 2017-07-10 | 12.711 | 685,726 | -16,592 | 0.00% | 8,716,388 |
| 2017-07-11 | 2017-07-07 | 12.337 | 702,318 | -722 | 0.00% | 8,664,439 |
| 2017-07-10 | 2017-07-06 | 12.517 | 703,040 | -3,607 | 0.00% | 8,800,035 |
| 2017-07-07 | 2017-07-05 | 12.476 | 706,647 | +3,607 | 0.00% | 8,815,798 |
| 2017-07-06 | 2017-07-04 | 12.711 | 703,040 | +26,692 | 0.00% | 8,936,470 |
| 2017-07-05 | 2017-07-03 | 13.030 | 676,348 | +15,150 | 0.00% | 8,812,816 |
| 2017-07-04 | 2017-06-30 | 12.545 | 661,198 | +7,900 | 0.00% | 8,294,625 |
| 2017-07-03 | 2017-06-29 | 12.420 | 653,298 | +7,214 | 0.00% | 8,114,018 |
| 2017-06-30 | 2017-06-28 | 12.101 | 646,084 | -7,214 | 0.00% | 7,818,435 |
| 2017-06-29 | 2017-06-27 | 12.365 | 653,298 | -23,806 | 0.00% | 8,077,795 |
| 2017-06-28 | 2017-06-26 | 12.503 | 677,104 | +12,264 | 0.00% | 8,466,005 |
| 2017-06-27 | 2017-06-23 | 12.087 | 664,840 | -14,429 | 0.00% | 8,036,191 |
| 2017-06-23 | 2017-06-21 | 12.101 | 679,269 | +2,886 | 0.00% | 8,220,016 |
| 2017-06-22 | 2017-06-20 | 12.157 | 676,383 | +5,262 | 0.00% | 8,222,595 |
| 2017-06-21 | 2017-06-19 | 12.351 | 671,121 | +7,214 | 0.00% | 8,288,867 |
| 2017-06-20 | 2017-06-16 | 12.226 | 663,907 | -2,164 | 0.00% | 8,116,942 |
| 2017-06-19 | 2017-06-15 | 12.337 | 666,071 | +14,428 | 0.00% | 8,217,262 |
| 2017-06-16 | 2017-06-14 | 12.600 | 651,643 | -36,070 | 0.00% | 8,210,890 |
| 2017-06-15 | 2017-06-13 | 13.030 | 687,713 | +51,255 | 0.00% | 8,960,902 |
| 2017-06-14 | 2017-06-12 | 12.711 | 636,458 | -28,856 | 0.00% | 8,090,134 |
| 2017-06-13 | 2017-06-09 | 13.141 | 665,314 | +1,265 | 0.00% | 8,742,822 |
| 2017-06-12 | 2017-06-08 | 13.668 | 664,049 | -45,449 | 0.00% | 9,075,983 |
| 2017-06-09 | 2017-06-07 | 13.612 | 709,498 | +25,250 | 0.00% | 9,657,824 |
| 2017-06-08 | 2017-06-06 | 13.723 | 684,248 | -353,598 | 0.00% | 9,389,995 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,037,846 | +400,338 | 0.01% | 14,127,360 |
| 2017-06-06 | 2017-06-02 | 13.030 | 637,508 | +56,956 | 0.00% | 8,306,730 |
| 2017-06-05 | 2017-06-01 | 12.933 | 580,552 | -8,915 | 0.00% | 7,508,262 |
| 2017-06-02 | 2017-05-31 | 12.767 | 589,467 | -6,164 | 0.00% | 7,525,507 |
| 2017-06-01 | 2017-05-29 | 13.030 | 595,631 | +131,912 | 0.00% | 7,761,073 |
| 2017-05-31 | 2017-05-26 | 11.907 | 463,719 | -21,642 | 0.00% | 5,521,597 |
| 2017-05-29 | 2017-05-25 | 11.963 | 485,361 | -144,282 | 0.00% | 5,806,204 |
| 2017-05-26 | 2017-05-24 | 11.436 | 629,643 | +165,203 | 0.00% | 7,200,538 |
| 2017-05-25 | 2017-05-23 | 11.089 | 464,440 | -3,607 | 0.00% | 5,150,344 |
| 2017-05-24 | 2017-05-22 | 11.598 | 468,047 | -2,886 | 0.00% | 5,428,608 |
| 2017-05-23 | 2017-05-19 | 11.528 | 470,933 | +56,390 | 0.00% | 5,428,977 |
| 2017-05-22 | 2017-05-18 | 10.867 | 414,543 | -3,556 | 0.00% | 4,504,993 |
| 2017-05-16 | 2017-05-12 | 10.783 | 418,099 | -7,113 | 0.00% | 4,508,370 |
| 2017-05-11 | 2017-05-09 | 10.544 | 425,212 | -40,545 | 0.00% | 4,483,445 |
| 2017-05-09 | 2017-05-05 | 10.150 | 465,757 | -7,113 | 0.00% | 4,727,610 |
| 2017-05-08 | 2017-05-04 | 10.108 | 472,870 | +12,804 | 0.00% | 4,779,866 |
| 2017-05-05 | 2017-05-02 | 10.488 | 460,066 | -18,494 | 0.00% | 4,825,074 |
| 2017-05-04 | 2017-04-28 | 10.403 | 478,560 | +17,071 | 0.00% | 4,978,668 |
| 2017-05-02 | 2017-04-27 | 10.628 | 461,489 | +14,226 | 0.00% | 4,904,878 |
| 2017-04-28 | 2017-04-26 | 11.092 | 447,263 | -35,565 | 0.00% | 4,961,180 |
| 2017-04-27 | 2017-04-25 | 10.966 | 482,828 | -64,017 | 0.00% | 5,294,587 |
| 2017-04-25 | 2017-04-21 | 10.825 | 546,845 | -21,339 | 0.00% | 5,919,704 |
| 2017-04-24 | 2017-04-20 | 10.881 | 568,184 | +35,565 | 0.00% | 6,182,655 |
| 2017-04-21 | 2017-04-19 | 10.811 | 532,619 | +33,125 | 0.00% | 5,758,217 |
| 2017-04-20 | 2017-04-18 | 10.769 | 499,494 | -7,113 | 0.00% | 5,379,032 |
| 2017-04-19 | 2017-04-13 | 10.881 | 506,607 | -36,988 | 0.00% | 5,512,609 |
| 2017-04-18 | 2017-04-12 | 10.600 | 543,595 | -518,540 | 0.00% | 5,762,247 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,062,135 | +549,127 | 0.01% | 11,348,497 |
| 2017-04-12 | 2017-04-10 | 10.136 | 513,008 | -4,810 | 0.00% | 5,200,013 |
| 2017-04-11 | 2017-04-07 | 10.403 | 517,818 | +10,365 | 0.00% | 5,387,086 |
| 2017-04-10 | 2017-04-06 | 10.178 | 507,453 | +71,841 | 0.00% | 5,165,108 |
| 2017-04-05 | 2017-03-31 | 9.827 | 435,612 | -711 | 0.00% | 4,280,772 |
| 2017-04-03 | 2017-03-30 | 9.855 | 436,323 | +3,557 | 0.00% | 4,300,027 |
| 2017-03-31 | 2017-03-29 | 10.038 | 432,766 | -3,557 | 0.00% | 4,344,066 |
| 2017-03-30 | 2017-03-28 | 10.094 | 436,323 | -3,252 | 0.00% | 4,404,307 |
| 2017-03-29 | 2017-03-27 | 9.658 | 439,575 | +7,113 | 0.00% | 4,245,558 |
| 2017-03-28 | 2017-03-24 | 10.024 | 432,462 | -7,113 | 0.00% | 4,334,934 |
| 2017-03-27 | 2017-03-23 | 9.841 | 439,575 | -8,536 | 0.00% | 4,325,896 |
| 2017-03-24 | 2017-03-22 | 9.279 | 448,111 | +14,938 | 0.00% | 4,157,905 |
| 2017-03-23 | 2017-03-21 | 9.462 | 433,173 | -22,085 | 0.00% | 4,098,467 |
| 2017-03-22 | 2017-03-20 | 8.941 | 455,258 | -52,602 | 0.00% | 4,070,612 |
| 2017-03-21 | 2017-03-17 | 9.180 | 507,860 | -7,381 | 0.00% | 4,662,322 |
| 2017-03-20 | 2017-03-16 | 9.574 | 515,241 | +3,557 | 0.00% | 4,932,903 |
| 2017-03-17 | 2017-03-15 | 9.504 | 511,684 | -5,690 | 0.00% | 4,862,880 |
| 2017-03-16 | 2017-03-14 | 9.433 | 517,374 | +7,113 | 0.00% | 4,880,588 |
| 2017-03-15 | 2017-03-13 | 9.490 | 510,261 | -16,360 | 0.00% | 4,842,183 |
| 2017-03-14 | 2017-03-10 | 9.026 | 526,621 | -19,206 | 0.00% | 4,753,114 |
| 2017-03-13 | 2017-03-09 | 8.660 | 545,827 | -24,895 | 0.00% | 4,726,947 |
| 2017-03-08 | 2017-03-06 | 8.084 | 570,722 | -3,557 | 0.00% | 4,613,574 |
| 2017-03-03 | 2017-03-01 | 7.957 | 574,279 | +712 | 0.00% | 4,569,666 |
| 2017-03-02 | 2017-02-28 | 7.817 | 573,567 | -7,113 | 0.00% | 4,483,364 |
| 2017-03-01 | 2017-02-27 | 7.760 | 580,680 | -712 | 0.00% | 4,506,309 |
| 2017-02-27 | 2017-02-23 | 8.112 | 581,392 | -284,521 | 0.00% | 4,716,175 |
| 2017-02-24 | 2017-02-22 | 7.901 | 865,913 | +274,800 | 0.01% | 6,841,568 |
| 2017-02-23 | 2017-02-21 | 7.535 | 591,113 | -35 | 0.00% | 4,454,309 |
| 2017-02-22 | 2017-02-20 | 7.507 | 591,148 | -3,913 | 0.00% | 4,437,951 |
| 2017-02-14 | 2017-02-10 | 7.409 | 595,061 | -4,268 | 0.00% | 4,408,767 |
| 2017-02-10 | 2017-02-08 | 7.254 | 599,329 | -112,945 | 0.00% | 4,347,705 |
| 2017-02-09 | 2017-02-07 | 6.650 | 712,274 | +49,080 | 0.00% | 4,736,454 |
| 2017-01-20 | 2017-01-18 | 6.116 | 663,194 | -7,114 | 0.00% | 4,055,785 |
| 2017-01-17 | 2017-01-13 | 6.073 | 670,308 | -3,556 | 0.00% | 4,071,020 |
| 2017-01-10 | 2017-01-06 | 5.905 | 673,864 | -7,113 | 0.00% | 3,978,933 |
| 2016-12-12 | 2016-12-08 | 6.340 | 680,977 | -3,557 | 0.00% | 4,317,716 |
| 2016-12-02 | 2016-11-30 | 6.101 | 684,534 | -426,782 | 0.00% | 4,176,667 |
| 2016-12-01 | 2016-11-29 | 6.003 | 1,111,316 | +426,782 | 0.01% | 6,671,300 |
| 2016-11-30 | 2016-11-28 | 6.003 | 684,534 | -14,226 | 0.00% | 4,109,301 |
| 2016-11-25 | 2016-11-23 | 5.820 | 698,760 | -14,226 | 0.00% | 4,066,993 |
| 2016-11-24 | 2016-11-22 | 5.764 | 712,986 | +28,452 | 0.00% | 4,109,698 |
| 2016-11-18 | 2016-11-16 | 5.919 | 684,534 | -7,113 | 0.00% | 4,051,559 |
| 2016-11-16 | 2016-11-14 | 5.877 | 691,647 | +7,113 | 0.00% | 4,064,488 |
| 2016-11-15 | 2016-11-11 | 5.905 | 684,534 | +747 | 0.00% | 4,041,935 |
| 2016-11-09 | 2016-11-07 | 5.877 | 683,787 | -14,227 | 0.00% | 4,018,298 |
| 2016-11-04 | 2016-11-02 | 5.792 | 698,014 | -29,874 | 0.00% | 4,043,025 |
| 2016-11-03 | 2016-11-01 | 5.820 | 727,888 | -7,113 | 0.00% | 4,236,527 |
| 2016-11-01 | 2016-10-28 | 5.764 | 735,001 | +14,226 | 0.00% | 4,236,594 |
| 2016-10-26 | 2016-10-24 | 5.834 | 720,775 | -355,652 | 0.00% | 4,205,260 |
| 2016-10-25 | 2016-10-20 | 5.694 | 1,076,427 | +355,652 | 0.01% | 6,128,930 |
| 2016-10-19 | 2016-10-17 | 5.694 | 720,775 | -7,113 | 0.00% | 4,103,928 |
| 2016-10-17 | 2016-10-13 | 5.581 | 727,888 | -746 | 0.00% | 4,062,563 |
| 2016-10-06 | 2016-10-04 | 5.947 | 728,634 | -3,557 | 0.00% | 4,333,061 |
| 2016-09-29 | 2016-09-27 | 5.919 | 732,191 | -746 | 0.00% | 4,333,627 |
| 2016-09-27 | 2016-09-23 | 6.045 | 732,937 | -68,285 | 0.00% | 4,430,780 |
| 2016-09-26 | 2016-09-22 | 5.989 | 801,222 | +56,228 | 0.01% | 4,798,522 |
| 2016-09-23 | 2016-09-21 | 6.003 | 744,994 | -17,783 | 0.00% | 4,472,246 |
| 2016-09-22 | 2016-09-20 | 6.003 | 762,777 | +30,586 | 0.00% | 4,578,999 |
| 2016-09-21 | 2016-09-19 | 5.933 | 732,191 | -22,762 | 0.00% | 4,343,921 |
| 2016-09-20 | 2016-09-15 | 5.736 | 754,953 | -56,904 | 0.00% | 4,330,371 |
| 2016-09-15 | 2016-09-13 | 5.964 | 811,857 | +15,748 | 0.01% | 4,842,002 |
| 2016-09-14 | 2016-09-12 | 5.950 | 796,109 | +2,195 | 0.01% | 4,736,666 |
| 2016-09-09 | 2016-09-07 | 5.921 | 793,914 | -34,875 | 0.01% | 4,700,841 |
| 2016-09-08 | 2016-09-06 | 5.778 | 828,789 | -6,975 | 0.01% | 4,788,518 |
| 2016-09-02 | 2016-08-31 | 5.649 | 835,764 | -2,790 | 0.01% | 4,720,978 |
| 2016-09-01 | 2016-08-30 | 5.577 | 838,554 | -2,093 | 0.01% | 4,676,627 |
| 2016-08-31 | 2016-08-29 | 5.520 | 840,647 | -27,202 | 0.01% | 4,640,091 |
| 2016-08-30 | 2016-08-26 | 5.276 | 867,849 | +18,135 | 0.01% | 4,578,720 |
| 2016-08-26 | 2016-08-24 | 5.548 | 849,714 | -27,901 | 0.01% | 4,714,502 |
| 2016-08-23 | 2016-08-19 | 5.362 | 877,615 | -7,904 | 0.01% | 4,705,738 |
| 2016-08-22 | 2016-08-18 | 5.133 | 885,519 | -285,885 | 0.01% | 4,544,991 |
| 2016-08-19 | 2016-08-17 | 4.875 | 1,171,404 | -68,821 | 0.01% | 5,710,021 |
| 2016-08-18 | 2016-08-16 | 4.860 | 1,240,225 | +362,703 | 0.01% | 6,027,709 |
| 2016-08-17 | 2016-08-15 | 4.961 | 877,522 | -13,865 | 0.01% | 4,352,975 |
| 2016-08-16 | 2016-08-12 | 4.860 | 891,387 | -6,976 | 0.01% | 4,332,296 |
| 2016-08-15 | 2016-08-11 | 4.846 | 898,363 | -20,925 | 0.01% | 4,353,321 |
| 2016-08-12 | 2016-08-10 | 4.817 | 919,288 | -20,925 | 0.01% | 4,428,360 |
| 2016-08-11 | 2016-08-09 | 4.860 | 940,213 | +6,975 | 0.01% | 4,569,598 |
| 2016-08-10 | 2016-08-08 | 4.832 | 933,238 | +6,975 | 0.01% | 4,508,939 |
| 2016-08-09 | 2016-08-05 | 4.774 | 926,263 | +81,971 | 0.01% | 4,422,121 |
| 2016-08-04 | 2016-08-01 | 4.602 | 844,292 | -104,626 | 0.01% | 3,885,526 |
| 2016-08-03 | 2016-07-29 | 4.530 | 948,918 | +13,950 | 0.01% | 4,299,004 |
| 2016-07-28 | 2016-07-26 | 4.731 | 934,968 | +13,950 | 0.01% | 4,423,467 |
| 2016-07-27 | 2016-07-25 | 4.702 | 921,018 | -3,039 | 0.01% | 4,331,059 |
| 2016-07-26 | 2016-07-22 | 4.760 | 924,057 | -7,394 | 0.01% | 4,398,341 |
| 2016-07-22 | 2016-07-20 | 4.645 | 931,451 | +16,293 | 0.01% | 4,326,703 |
| 2016-07-20 | 2016-07-18 | 4.631 | 915,158 | -6,976 | 0.01% | 4,237,900 |
| 2016-07-14 | 2016-07-12 | 4.688 | 922,134 | -697 | 0.01% | 4,323,086 |
| 2016-07-05 | 2016-06-30 | 4.674 | 922,831 | -13,950 | 0.01% | 4,313,123 |
| 2016-06-10 | 2016-06-07 | 4.444 | 936,781 | -698 | 0.01% | 4,163,436 |
| 2016-05-19 | 2016-05-17 | 4.428 | 937,479 | +23,920 | 0.01% | 4,151,499 |
| 2016-05-09 | 2016-05-05 | 4.620 | 913,559 | +45 | 0.01% | 4,220,298 |
| 2016-04-27 | 2016-04-25 | 4.605 | 913,514 | +713 | 0.01% | 4,206,651 |
| 2016-04-26 | 2016-04-22 | 4.649 | 912,801 | -6,797 | 0.01% | 4,243,655 |
| 2016-04-18 | 2016-04-14 | 4.605 | 919,598 | +53,697 | 0.01% | 4,234,667 |
| 2016-04-06 | 2016-04-01 | 4.458 | 865,901 | -7,510 | 0.01% | 3,860,004 |
| 2016-04-05 | 2016-03-31 | 4.531 | 873,411 | -6,797 | 0.01% | 3,957,731 |
| 2016-03-31 | 2016-03-29 | 4.487 | 880,208 | -16,993 | 0.01% | 3,949,681 |
| 2016-03-30 | 2016-03-24 | 4.414 | 897,201 | +6,797 | 0.01% | 3,959,934 |
| 2016-03-29 | 2016-03-23 | 4.473 | 890,404 | -16,993 | 0.01% | 3,982,333 |
| 2016-03-22 | 2016-03-18 | 4.561 | 907,397 | -6,797 | 0.01% | 4,138,433 |
| 2016-03-21 | 2016-03-17 | 4.473 | 914,194 | -37,384 | 0.01% | 4,088,734 |
| 2016-03-18 | 2016-03-16 | 4.428 | 951,578 | +105,355 | 0.01% | 4,213,935 |
| 2016-03-17 | 2016-03-15 | 4.708 | 846,223 | +40,783 | 0.01% | 3,983,930 |
| 2016-03-16 | 2016-03-14 | 5.179 | 805,440 | -6,797 | 0.01% | 4,171,121 |
| 2016-03-15 | 2016-03-11 | 4.958 | 812,237 | -13,595 | 0.01% | 4,027,074 |
| 2016-03-14 | 2016-03-10 | 4.811 | 825,832 | -6,797 | 0.01% | 3,972,980 |
| 2016-03-11 | 2016-03-09 | 4.855 | 832,629 | -10,195 | 0.01% | 4,042,429 |
| 2016-03-10 | 2016-03-08 | 4.855 | 842,824 | +6,797 | 0.01% | 4,091,926 |
| 2016-03-09 | 2016-03-07 | 4.840 | 836,027 | +713 | 0.01% | 4,046,626 |
| 2016-03-07 | 2016-03-03 | 4.634 | 835,314 | -20,392 | 0.01% | 3,871,125 |
| 2016-03-04 | 2016-03-02 | 4.531 | 855,706 | -40,782 | 0.01% | 3,877,504 |
| 2016-03-03 | 2016-03-01 | 4.281 | 896,488 | -6,797 | 0.01% | 3,838,083 |
| 2016-03-02 | 2016-02-29 | 4.164 | 903,285 | +20,391 | 0.01% | 3,760,868 |
| 2016-03-01 | 2016-02-26 | 4.252 | 882,894 | +33,306 | 0.01% | 3,753,905 |
| 2016-02-24 | 2016-02-22 | 4.399 | 849,588 | -19,712 | 0.01% | 3,737,287 |
| 2016-02-23 | 2016-02-19 | 4.384 | 869,300 | +20,392 | 0.01% | 3,811,210 |
| 2016-01-21 | 2016-01-19 | 4.414 | 848,908 | -81,566 | 0.01% | 3,746,785 |
| 2016-01-18 | 2016-01-14 | 4.443 | 930,474 | -6,797 | 0.01% | 4,134,168 |
| 2016-01-15 | 2016-01-13 | 4.384 | 937,271 | +74,768 | 0.01% | 4,109,210 |
| 2016-01-12 | 2016-01-08 | 4.487 | 862,503 | +25,829 | 0.01% | 3,870,235 |
| 2016-01-08 | 2016-01-06 | 4.575 | 836,674 | -13,594 | 0.01% | 3,828,191 |
| 2016-01-06 | 2016-01-04 | 4.473 | 850,268 | +13,594 | 0.01% | 3,802,825 |
| 2016-01-05 | 2015-12-31 | 4.678 | 836,674 | -21,750 | 0.01% | 3,914,356 |
| 2015-12-30 | 2015-12-28 | 4.575 | 858,424 | +20,391 | 0.01% | 3,927,708 |
| 2015-12-29 | 2015-12-24 | 4.590 | 838,033 | -6,797 | 0.01% | 3,846,738 |
| 2015-12-28 | 2015-12-22 | 4.561 | 844,830 | -13,594 | 0.01% | 3,853,079 |
| 2015-12-23 | 2015-12-21 | 4.561 | 858,424 | +13,594 | 0.01% | 3,915,078 |
| 2015-12-22 | 2015-12-18 | 4.531 | 844,830 | +6,797 | 0.01% | 3,828,221 |
| 2015-12-18 | 2015-12-16 | 4.517 | 838,033 | -6,797 | 0.01% | 3,785,092 |
| 2015-12-16 | 2015-12-14 | 4.252 | 844,830 | -311 | 0.01% | 3,592,064 |
| 2015-12-15 | 2015-12-11 | 4.237 | 845,141 | +27,189 | 0.01% | 3,580,953 |
| 2015-12-07 | 2015-12-03 | 4.605 | 817,952 | -67,971 | 0.01% | 3,766,596 |
| 2015-12-04 | 2015-12-02 | 4.561 | 885,923 | -84,964 | 0.01% | 4,040,495 |
| 2015-12-03 | 2015-12-01 | 4.517 | 970,887 | -50,978 | 0.01% | 4,385,145 |
| 2015-11-27 | 2015-11-25 | 4.355 | 1,021,865 | +203,913 | 0.01% | 4,450,022 |
| 2015-11-25 | 2015-11-23 | 4.443 | 817,952 | -13,595 | 0.01% | 3,634,224 |
| 2015-11-24 | 2015-11-20 | 4.443 | 831,547 | +13,595 | 0.01% | 3,694,627 |
| 2015-11-23 | 2015-11-19 | 4.428 | 817,952 | -27,189 | 0.01% | 3,622,190 |
| 2015-11-20 | 2015-11-18 | 4.325 | 845,141 | +13,594 | 0.01% | 3,655,556 |
| 2015-11-19 | 2015-11-17 | 4.281 | 831,547 | +13,595 | 0.01% | 3,560,055 |
| 2015-11-18 | 2015-11-16 | 4.252 | 817,952 | -10,196 | 0.01% | 3,477,784 |
| 2015-11-12 | 2015-11-10 | 4.311 | 828,148 | -20,391 | 0.01% | 3,569,871 |
| 2015-11-11 | 2015-11-09 | 4.428 | 848,539 | -13,595 | 0.01% | 3,757,640 |
| 2015-11-10 | 2015-11-06 | 4.458 | 862,134 | +23,790 | 0.01% | 3,843,212 |
| 2015-11-06 | 2015-11-04 | 4.443 | 838,344 | +6,797 | 0.01% | 3,724,827 |
| 2015-10-26 | 2015-10-22 | 4.414 | 831,547 | -13,594 | 0.01% | 3,670,160 |
| 2015-10-23 | 2015-10-20 | 4.473 | 845,141 | +13,594 | 0.01% | 3,779,894 |
| 2015-10-20 | 2015-10-16 | 4.473 | 831,547 | -6,797 | 0.01% | 3,719,095 |
| 2015-10-19 | 2015-10-15 | 4.384 | 838,344 | +6,797 | 0.01% | 3,675,492 |
| 2015-10-16 | 2015-10-14 | 4.370 | 831,547 | -13,594 | 0.01% | 3,633,458 |
| 2015-10-13 | 2015-10-09 | 4.340 | 845,141 | -20,391 | 0.01% | 3,667,990 |
| 2015-10-12 | 2015-10-08 | 4.281 | 865,532 | -27,188 | 0.01% | 3,705,553 |
| 2015-10-09 | 2015-10-07 | 4.296 | 892,720 | +7,476 | 0.01% | 3,835,085 |
| 2015-10-08 | 2015-10-06 | 4.178 | 885,244 | +12,915 | 0.01% | 3,698,778 |
| 2015-10-07 | 2015-10-05 | 4.222 | 872,329 | -13,594 | 0.01% | 3,683,317 |
| 2015-10-06 | 2015-10-02 | 4.193 | 885,923 | +40,782 | 0.01% | 3,714,649 |
| 2015-10-05 | 2015-09-30 | 4.105 | 845,141 | -9,969 | 0.01% | 3,469,048 |
| 2015-10-02 | 2015-09-29 | 3.958 | 855,110 | -121,668 | 0.01% | 3,384,162 |
| 2015-09-29 | 2015-09-24 | 3.987 | 976,778 | +10,196 | 0.01% | 3,894,414 |
| 2015-09-25 | 2015-09-23 | 3.987 | 966,582 | +67,291 | 0.01% | 3,853,762 |
| 2015-09-24 | 2015-09-22 | 4.075 | 899,291 | -88,362 | 0.01% | 3,664,856 |
| 2015-09-23 | 2015-09-21 | 4.002 | 987,653 | -24,470 | 0.01% | 3,952,303 |
| 2015-09-22 | 2015-09-18 | 3.958 | 1,012,123 | +135,942 | 0.01% | 4,005,553 |
| 2015-09-21 | 2015-09-17 | 4.165 | 876,181 | -176,724 | 0.01% | 3,649,469 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,052,905 | +228,240 | 0.01% | 4,353,665 |
| 2015-09-15 | 2015-09-11 | 4.165 | 824,665 | -132,047 | 0.01% | 3,434,895 |
| 2015-09-11 | 2015-09-09 | 4.135 | 956,712 | +138,649 | 0.01% | 3,955,916 |
| 2015-09-09 | 2015-09-07 | 3.938 | 818,063 | -16,506 | 0.01% | 3,221,538 |
| 2015-09-08 | 2015-09-04 | 3.908 | 834,569 | +16,506 | 0.01% | 3,261,258 |
| 2015-09-07 | 2015-09-02 | 3.999 | 818,063 | -2,641 | 0.01% | 3,271,100 |
| 2015-09-02 | 2015-08-31 | 4.120 | 820,704 | -6,602 | 0.01% | 3,381,105 |
| 2015-09-01 | 2015-08-28 | 4.256 | 827,306 | -118,842 | 0.01% | 3,521,078 |
| 2015-08-31 | 2015-08-27 | 4.105 | 946,148 | -9,903 | 0.01% | 3,883,574 |
| 2015-08-28 | 2015-08-26 | 3.877 | 956,051 | +16,505 | 0.01% | 3,707,014 |
| 2015-08-27 | 2015-08-25 | 3.968 | 939,546 | -9,903 | 0.01% | 3,728,400 |
| 2015-08-26 | 2015-08-24 | 4.014 | 949,449 | -264,093 | 0.01% | 3,810,840 |
| 2015-08-24 | 2015-08-20 | 4.332 | 1,213,542 | +254,189 | 0.01% | 5,256,831 |
| 2015-08-20 | 2015-08-18 | 4.392 | 959,353 | -9,903 | 0.01% | 4,213,855 |
| 2015-08-14 | 2015-08-12 | 4.453 | 969,256 | +9,903 | 0.01% | 4,316,075 |
| 2015-08-13 | 2015-08-11 | 4.604 | 959,353 | +19,807 | 0.01% | 4,417,283 |
| 2015-08-12 | 2015-08-10 | 4.635 | 939,546 | -11,884 | 0.01% | 4,354,544 |
| 2015-08-06 | 2015-08-04 | 4.574 | 951,430 | +13,205 | 0.01% | 4,351,981 |
| 2015-08-03 | 2015-07-30 | 4.604 | 938,225 | +3,961 | 0.01% | 4,320,000 |
| 2015-07-29 | 2015-07-27 | 4.589 | 934,264 | -8,583 | 0.01% | 4,287,612 |
| 2015-07-27 | 2015-07-23 | 4.786 | 942,847 | +132,047 | 0.01% | 4,512,648 |
| 2015-07-17 | 2015-07-15 | 4.741 | 810,800 | -66,024 | 0.01% | 3,843,804 |
| 2015-07-16 | 2015-07-14 | 4.801 | 876,824 | -6,602 | 0.01% | 4,209,930 |
| 2015-07-15 | 2015-07-13 | 4.801 | 883,426 | -204,672 | 0.01% | 4,241,629 |
| 2015-07-14 | 2015-07-10 | 4.680 | 1,088,098 | -13,205 | 0.01% | 5,092,484 |
| 2015-07-13 | 2015-07-09 | 4.589 | 1,101,303 | +26,410 | 0.01% | 5,054,203 |
| 2015-07-10 | 2015-07-08 | 4.347 | 1,074,893 | +3,301 | 0.01% | 4,672,511 |
| 2015-07-09 | 2015-07-07 | 4.680 | 1,071,592 | -18,487 | 0.01% | 5,015,233 |
| 2015-07-08 | 2015-07-06 | 4.877 | 1,090,079 | +21,814 | 0.01% | 5,316,393 |
| 2015-07-07 | 2015-07-03 | 5.044 | 1,068,265 | -6,602 | 0.01% | 5,387,986 |
| 2015-07-02 | 2015-06-29 | 5.135 | 1,074,867 | -46,216 | 0.01% | 5,518,965 |
| 2015-06-30 | 2015-06-26 | 5.119 | 1,121,083 | +23,108 | 0.01% | 5,739,283 |
| 2015-06-26 | 2015-06-24 | 5.422 | 1,097,975 | -99,035 | 0.01% | 5,953,587 |
| 2015-06-24 | 2015-06-22 | 5.225 | 1,197,010 | -6,602 | 0.01% | 6,254,896 |
| 2015-06-23 | 2015-06-19 | 5.135 | 1,203,612 | -79,228 | 0.01% | 6,180,013 |
| 2015-06-22 | 2015-06-18 | 5.241 | 1,282,840 | +79,228 | 0.01% | 6,722,825 |
| 2015-06-19 | 2015-06-17 | 5.195 | 1,203,612 | -265,414 | 0.01% | 6,252,934 |
| 2015-06-16 | 2015-06-12 | 5.301 | 1,469,026 | +110,259 | 0.01% | 7,787,548 |
| 2015-06-15 | 2015-06-11 | 5.104 | 1,358,767 | +11,884 | 0.01% | 6,935,505 |
| 2015-06-12 | 2015-06-10 | 5.165 | 1,346,883 | -19,807 | 0.01% | 6,956,446 |
| 2015-06-11 | 2015-06-09 | 5.241 | 1,366,690 | +23,109 | 0.01% | 7,162,247 |
| 2015-06-10 | 2015-06-08 | 5.392 | 1,343,581 | -9,904 | 0.01% | 7,244,644 |
| 2015-06-09 | 2015-06-05 | 5.377 | 1,353,485 | +11,224 | 0.01% | 7,277,547 |
| 2015-06-04 | 2015-06-02 | 5.528 | 1,342,261 | -19,807 | 0.01% | 7,420,498 |
| 2015-06-03 | 2015-06-01 | 5.574 | 1,362,068 | +13,205 | 0.01% | 7,591,888 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,348,863 | +136,134 | 0.01% | 7,477,426 |
| 2015-05-29 | 2015-05-27 | 5.740 | 1,212,729 | +13,204 | 0.01% | 6,961,554 |
| 2015-05-28 | 2015-05-26 | 5.877 | 1,199,525 | +66,348 | 0.01% | 7,049,271 |
| 2015-05-27 | 2015-05-22 | 5.816 | 1,133,177 | +15,625 | 0.01% | 6,590,710 |
| 2015-05-26 | 2015-05-21 | 6.325 | 1,117,552 | +3,333 | 0.01% | 7,068,939 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,114,219 | -76,297 | 0.01% | 7,083,273 |
| 2015-05-21 | 2015-05-19 | 6.325 | 1,190,516 | +31,691 | 0.01% | 7,530,464 |
| 2015-05-20 | 2015-05-18 | 6.294 | 1,158,825 | +76,166 | 0.01% | 7,293,172 |
| 2015-05-19 | 2015-05-15 | 6.389 | 1,082,659 | -813,976 | 0.01% | 6,917,054 |
| 2015-05-18 | 2015-05-14 | 6.309 | 1,896,635 | +740,387 | 0.01% | 11,966,791 |
| 2015-05-15 | 2015-05-13 | 6.278 | 1,156,248 | +66,068 | 0.01% | 7,258,578 |
| 2015-05-14 | 2015-05-12 | 6.453 | 1,090,180 | -245,393 | 0.01% | 7,034,410 |
| 2015-05-13 | 2015-05-11 | 6.596 | 1,335,573 | +238,502 | 0.01% | 8,808,849 |
| 2015-05-12 | 2015-05-08 | 6.580 | 1,097,071 | +324,525 | 0.01% | 7,218,359 |
| 2015-05-11 | 2015-05-07 | 6.230 | 772,546 | +9,438 | 0.01% | 4,812,978 |
| 2015-05-08 | 2015-05-06 | 6.421 | 763,108 | -236,794 | 0.01% | 4,899,715 |
| 2015-05-07 | 2015-05-05 | 6.659 | 999,902 | -68,863 | 0.01% | 6,658,477 |
| 2015-05-06 | 2015-05-04 | 7.072 | 1,068,765 | -86,546 | 0.01% | 7,558,675 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,155,311 | +311,465 | 0.01% | 7,711,727 |
| 2015-05-04 | 2015-04-29 | 6.230 | 843,846 | +10,252 | 0.01% | 5,257,178 |
| 2015-04-30 | 2015-04-28 | 6.262 | 833,594 | -42,515 | 0.01% | 5,219,804 |
| 2015-04-29 | 2015-04-27 | 6.214 | 876,109 | -20,240 | 0.01% | 5,444,253 |
| 2015-04-28 | 2015-04-24 | 6.039 | 896,349 | -18,814 | 0.01% | 5,413,326 |
| 2015-04-27 | 2015-04-23 | 6.151 | 915,163 | -488,421 | 0.01% | 5,628,761 |
| 2015-04-24 | 2015-04-22 | 6.071 | 1,403,584 | -175,352 | 0.01% | 8,521,287 |
| 2015-04-23 | 2015-04-21 | 5.849 | 1,578,936 | +536,637 | 0.01% | 9,234,551 |
| 2015-04-22 | 2015-04-20 | 5.833 | 1,042,299 | -11,611 | 0.01% | 6,079,415 |
| 2015-04-21 | 2015-04-17 | 6.008 | 1,053,910 | -37,983 | 0.01% | 6,331,385 |
| 2015-04-20 | 2015-04-16 | 6.071 | 1,091,893 | +171,836 | 0.01% | 6,628,983 |
| 2015-04-17 | 2015-04-15 | 5.992 | 920,057 | -63,505 | 0.01% | 5,512,638 |
| 2015-04-16 | 2015-04-14 | 6.023 | 983,562 | -142,070 | 0.01% | 5,924,400 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,125,632 | -25,500 | 0.01% | 6,923,263 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,151,132 | +255,520 | 0.01% | 6,421,488 |
| 2015-04-13 | 2015-04-09 | 5.499 | 895,612 | -93,040 | 0.01% | 4,924,923 |
| 2015-04-10 | 2015-04-08 | 5.483 | 988,652 | +63,200 | 0.01% | 5,420,832 |
| 2015-04-09 | 2015-04-02 | 5.213 | 925,452 | -31,957 | 0.01% | 4,824,265 |
| 2015-04-02 | 2015-03-31 | 4.974 | 957,409 | -200,806 | 0.01% | 4,762,613 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,158,215 | +16,511 | 0.01% | 5,798,333 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,141,704 | +18,247 | 0.01% | 5,570,515 |
| 2015-03-30 | 2015-03-26 | 4.688 | 1,123,457 | +562 | 0.01% | 5,267,225 |
| 2015-03-27 | 2015-03-25 | 4.720 | 1,122,895 | -598 | 0.01% | 5,300,283 |
| 2015-03-26 | 2015-03-24 | 4.720 | 1,123,493 | +12,584 | 0.01% | 5,303,105 |
| 2015-03-25 | 2015-03-23 | 4.768 | 1,110,909 | +576 | 0.01% | 5,296,673 |
| 2015-03-24 | 2015-03-20 | 4.673 | 1,110,333 | +18,544 | 0.01% | 5,188,048 |
| 2015-03-23 | 2015-03-19 | 4.657 | 1,091,789 | +6,249 | 0.01% | 5,084,049 |
| 2015-03-20 | 2015-03-18 | 4.609 | 1,085,540 | -503,369 | 0.01% | 5,003,193 |
| 2015-03-19 | 2015-03-17 | 4.609 | 1,588,909 | +252,943 | 0.01% | 7,323,193 |
| 2015-03-18 | 2015-03-16 | 4.641 | 1,335,966 | +59,146 | 0.01% | 6,199,857 |
| 2015-03-17 | 2015-03-13 | 4.688 | 1,276,820 | +12,584 | 0.01% | 5,986,254 |
| 2015-03-16 | 2015-03-12 | 4.657 | 1,264,236 | +18,533 | 0.01% | 5,887,070 |
| 2015-03-13 | 2015-03-11 | 4.736 | 1,245,703 | +19,328 | 0.01% | 5,899,758 |
| 2015-03-12 | 2015-03-10 | 4.673 | 1,226,375 | +25,169 | 0.01% | 5,730,256 |
| 2015-03-11 | 2015-03-09 | 4.720 | 1,201,206 | +18,459 | 0.01% | 5,669,926 |
| 2015-03-10 | 2015-03-06 | 4.752 | 1,182,747 | +93 | 0.01% | 5,620,390 |
| 2015-03-09 | 2015-03-05 | 4.784 | 1,182,654 | -210 | 0.01% | 5,657,540 |
| 2015-03-05 | 2015-03-03 | 4.847 | 1,182,864 | +210 | 0.01% | 5,733,741 |
| 2015-03-04 | 2015-03-02 | 4.863 | 1,182,654 | +22,235 | 0.01% | 5,751,519 |
| 2015-03-03 | 2015-02-27 | 4.911 | 1,160,419 | -63,088 | 0.01% | 5,698,712 |
| 2015-03-02 | 2015-02-26 | 4.943 | 1,223,507 | +31,447 | 0.01% | 6,047,422 |
| 2015-02-27 | 2015-02-25 | 4.911 | 1,192,060 | +93 | 0.01% | 5,854,098 |
| 2015-02-26 | 2015-02-24 | 4.895 | 1,191,967 | -12 | 0.01% | 5,834,698 |
| 2015-02-23 | 2015-02-16 | 4.879 | 1,191,979 | -12,399 | 0.01% | 5,815,813 |
| 2015-02-17 | 2015-02-13 | 4.847 | 1,204,378 | -49,730 | 0.01% | 5,838,027 |
| 2015-02-12 | 2015-02-10 | 4.816 | 1,254,108 | +62,921 | 0.01% | 6,039,222 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,191,187 | +12,584 | 0.01% | 5,811,948 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,178,603 | +12,346 | 0.01% | 5,825,475 |
| 2015-02-05 | 2015-02-03 | 4.895 | 1,166,257 | +31 | 0.01% | 5,708,847 |
| 2015-02-04 | 2015-02-02 | 4.847 | 1,166,226 | +70 | 0.01% | 5,653,091 |
| 2015-02-03 | 2015-01-30 | 4.927 | 1,166,156 | +136 | 0.01% | 5,745,420 |
| 2015-02-02 | 2015-01-29 | 4.863 | 1,166,020 | +12,584 | 0.01% | 5,670,624 |
| 2015-01-30 | 2015-01-28 | 4.879 | 1,153,436 | +6,292 | 0.01% | 5,627,757 |
| 2015-01-29 | 2015-01-27 | 4.927 | 1,147,144 | -320 | 0.01% | 5,651,752 |
| 2015-01-28 | 2015-01-26 | 5.006 | 1,147,464 | -3,259 | 0.01% | 5,744,511 |
| 2015-01-26 | 2015-01-22 | 5.006 | 1,150,723 | +31 | 0.01% | 5,760,826 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,150,692 | -37,897 | 0.01% | 5,669,232 |
| 2015-01-22 | 2015-01-20 | 4.800 | 1,188,589 | +62,921 | 0.01% | 5,704,822 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,125,668 | +62 | 0.01% | 5,384,932 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,125,606 | -32 | 0.01% | 5,545,638 |
| 2015-01-19 | 2015-01-15 | 5.070 | 1,125,638 | +12,584 | 0.01% | 5,706,803 |
| 2015-01-15 | 2015-01-13 | 5.133 | 1,113,054 | -56,629 | 0.01% | 5,713,763 |
| 2015-01-14 | 2015-01-12 | 5.086 | 1,169,683 | +272 | 0.01% | 5,948,693 |
| 2015-01-13 | 2015-01-09 | 5.149 | 1,169,411 | +37,277 | 0.01% | 6,021,651 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,132,134 | -24,941 | 0.01% | 5,775,722 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,157,075 | +52,854 | 0.01% | 5,976,519 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,104,221 | +163,505 | 0.01% | 5,861,461 |
| 2015-01-07 | 2015-01-05 | 5.372 | 940,716 | -183,638 | 0.01% | 5,053,342 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,124,354 | +163,952 | 0.01% | 5,861,116 |
| 2015-01-02 | 2014-12-29 | 4.847 | 960,402 | +263 | 0.01% | 4,655,393 |
| 2014-12-30 | 2014-12-24 | 4.736 | 960,139 | -640 | 0.01% | 4,547,302 |
| 2014-12-29 | 2014-12-22 | 4.736 | 960,779 | +123 | 0.01% | 4,550,333 |
| 2014-12-22 | 2014-12-18 | 4.768 | 960,656 | -62,921 | 0.01% | 4,580,286 |
| 2014-12-19 | 2014-12-17 | 4.673 | 1,023,577 | +62,921 | 0.01% | 4,782,679 |
| 2014-12-18 | 2014-12-16 | 4.673 | 960,656 | +154 | 0.01% | 4,488,680 |
| 2014-12-17 | 2014-12-15 | 4.752 | 960,502 | -60 | 0.01% | 4,564,286 |
| 2014-12-16 | 2014-12-12 | 4.800 | 960,562 | -62,891 | 0.01% | 4,610,370 |
| 2014-12-15 | 2014-12-11 | 4.800 | 1,023,453 | -157,302 | 0.01% | 4,912,225 |
| 2014-12-12 | 2014-12-10 | 4.847 | 1,180,755 | +295 | 0.01% | 5,723,518 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,180,460 | +63,076 | 0.01% | 5,778,371 |
| 2014-12-10 | 2014-12-08 | 4.974 | 1,117,384 | -254 | 0.01% | 5,558,405 |
| 2014-12-09 | 2014-12-05 | 4.974 | 1,117,638 | +37,887 | 0.01% | 5,559,669 |
| 2014-12-08 | 2014-12-04 | 5.070 | 1,079,751 | +13,214 | 0.01% | 5,474,163 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,066,537 | -69,120 | 0.01% | 5,356,319 |
| 2014-12-04 | 2014-12-02 | 5.006 | 1,135,657 | +813 | 0.01% | 5,685,402 |
| 2014-12-03 | 2014-12-01 | 4.990 | 1,134,844 | +81,596 | 0.01% | 5,663,296 |
| 2014-12-02 | 2014-11-28 | 5.149 | 1,053,248 | +12,583 | 0.01% | 5,423,493 |
| 2014-12-01 | 2014-11-27 | 5.038 | 1,040,665 | +2,355 | 0.01% | 5,242,925 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,038,310 | -24,766 | 0.01% | 5,363,074 |
| 2014-11-27 | 2014-11-25 | 5.070 | 1,063,076 | -850 | 0.01% | 5,389,623 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,063,926 | -44,006 | 0.01% | 5,343,206 |
| 2014-11-25 | 2014-11-21 | 4.545 | 1,107,932 | +12,584 | 0.01% | 5,035,963 |
| 2014-11-24 | 2014-11-20 | 4.577 | 1,095,348 | -24,052 | 0.01% | 5,013,581 |
| 2014-11-20 | 2014-11-18 | 4.641 | 1,119,400 | -15,869 | 0.01% | 5,194,833 |
| 2014-11-19 | 2014-11-17 | 4.688 | 1,135,269 | -193 | 0.01% | 5,322,605 |
| 2014-11-18 | 2014-11-14 | 4.704 | 1,135,462 | +25,081 | 0.01% | 5,341,555 |
| 2014-11-17 | 2014-11-13 | 4.720 | 1,110,381 | -6,292 | 0.01% | 5,241,214 |
| 2014-11-14 | 2014-11-12 | 4.720 | 1,116,673 | +6,292 | 0.01% | 5,270,914 |
| 2014-11-13 | 2014-11-11 | 4.704 | 1,110,381 | +132,166 | 0.01% | 5,223,567 |
| 2014-11-07 | 2014-11-05 | 4.895 | 978,215 | -21,394 | 0.01% | 4,788,378 |
| 2014-11-06 | 2014-11-04 | 4.895 | 999,609 | +27,056 | 0.01% | 4,893,102 |
| 2014-11-05 | 2014-11-03 | 4.943 | 972,553 | +9,914 | 0.01% | 4,807,033 |
| 2014-11-04 | 2014-10-31 | 4.847 | 962,639 | -347 | 0.01% | 4,666,236 |
| 2014-11-03 | 2014-10-30 | 4.847 | 962,986 | -72,507 | 0.01% | 4,667,918 |
| 2014-10-31 | 2014-10-29 | 4.800 | 1,035,493 | -4,536 | 0.01% | 4,970,013 |
| 2014-10-30 | 2014-10-28 | 4.768 | 1,040,029 | -63,052 | 0.01% | 4,958,726 |
| 2014-10-29 | 2014-10-27 | 4.673 | 1,103,081 | +82 | 0.01% | 5,154,163 |
| 2014-10-28 | 2014-10-24 | 4.752 | 1,102,999 | -367 | 0.01% | 5,241,429 |
| 2014-10-27 | 2014-10-23 | 4.720 | 1,103,366 | +75,506 | 0.01% | 5,208,102 |
| 2014-10-23 | 2014-10-21 | 4.641 | 1,027,860 | -932 | 0.01% | 4,770,020 |
| 2014-10-21 | 2014-10-17 | 4.529 | 1,028,792 | -31,083 | 0.01% | 4,659,892 |
| 2014-10-20 | 2014-10-16 | 4.609 | 1,059,875 | +41 | 0.01% | 4,884,904 |
| 2014-10-17 | 2014-10-15 | 4.641 | 1,059,834 | -598 | 0.01% | 4,918,403 |
| 2014-10-16 | 2014-10-14 | 4.593 | 1,060,432 | +6,292 | 0.01% | 4,870,618 |
| 2014-10-15 | 2014-10-13 | 4.657 | 1,054,140 | +77,045 | 0.01% | 4,908,732 |
| 2014-10-13 | 2014-10-09 | 4.847 | 977,095 | +74,417 | 0.01% | 4,736,309 |
| 2014-10-10 | 2014-10-08 | 4.784 | 902,678 | +41,620 | 0.01% | 4,318,200 |
| 2014-10-09 | 2014-10-07 | 4.784 | 861,058 | +12,894 | 0.01% | 4,119,100 |
| 2014-10-08 | 2014-10-06 | 4.911 | 848,164 | -1,259 | 0.01% | 4,165,256 |
| 2014-10-07 | 2014-10-03 | 4.895 | 849,423 | -62,921 | 0.01% | 4,157,939 |
| 2014-10-06 | 2014-09-30 | 4.657 | 912,344 | -312,058 | 0.01% | 4,248,442 |
| 2014-10-03 | 2014-09-29 | 4.736 | 1,224,402 | -245,964 | 0.01% | 5,798,875 |
| 2014-09-30 | 2014-09-26 | 4.800 | 1,470,366 | -62,551 | 0.01% | 7,057,255 |
| 2014-09-26 | 2014-09-24 | 4.831 | 1,532,917 | +98 | 0.01% | 7,406,204 |
| 2014-09-25 | 2014-09-23 | 4.863 | 1,532,819 | -106,966 | 0.01% | 7,454,452 |
| 2014-09-24 | 2014-09-22 | 4.895 | 1,639,785 | -125,761 | 0.01% | 8,026,774 |
| 2014-09-23 | 2014-09-19 | 5.006 | 1,765,546 | -377,527 | 0.01% | 8,838,794 |
| 2014-09-22 | 2014-09-18 | 4.990 | 2,143,073 | -10,697 | 0.02% | 10,694,735 |
| 2014-09-19 | 2014-09-17 | 5.070 | 2,153,770 | -94,918 | 0.02% | 10,919,266 |
| 2014-09-17 | 2014-09-15 | 5.038 | 2,248,688 | -1,517 | 0.02% | 11,329,008 |
| 2014-09-16 | 2014-09-12 | 5.258 | 2,250,205 | +43,785 | 0.02% | 11,830,894 |
| 2014-09-15 | 2014-09-11 | 5.242 | 2,206,420 | +143,787 | 0.02% | 11,565,101 |
| 2014-09-12 | 2014-09-10 | 5.354 | 2,062,633 | +5,581 | 0.02% | 11,044,293 |
| 2014-09-11 | 2014-09-08 | 5.419 | 2,057,052 | +124,039 | 0.02% | 11,147,114 |
| 2014-09-10 | 2014-09-05 | 5.483 | 1,933,013 | +62,004 | 0.02% | 10,599,651 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,871,009 | +744,052 | 0.02% | 10,350,180 |
| 2014-09-05 | 2014-09-03 | 5.629 | 1,126,957 | +118,021 | 0.01% | 6,343,233 |
| 2014-09-04 | 2014-09-02 | 5.516 | 1,008,936 | -103 | 0.01% | 5,565,031 |
| 2014-09-03 | 2014-09-01 | 5.516 | 1,009,039 | -12,527 | 0.01% | 5,565,599 |
| 2014-09-02 | 2014-08-29 | 5.548 | 1,021,566 | +10,572 | 0.01% | 5,667,647 |
| 2014-09-01 | 2014-08-28 | 5.548 | 1,010,994 | -122,191 | 0.01% | 5,608,993 |
| 2014-08-29 | 2014-08-27 | 5.838 | 1,133,185 | +72,827 | 0.01% | 6,615,875 |
| 2014-08-28 | 2014-08-26 | 5.919 | 1,060,358 | -6,200 | 0.01% | 6,276,196 |
| 2014-08-27 | 2014-08-25 | 5.871 | 1,066,558 | +185,560 | 0.01% | 6,261,289 |
| 2014-08-26 | 2014-08-22 | 5.919 | 880,998 | +91 | 0.01% | 5,214,575 |
| 2014-08-25 | 2014-08-21 | 5.903 | 880,907 | -127,109 | 0.01% | 5,199,829 |
| 2014-08-22 | 2014-08-20 | 5.935 | 1,008,016 | +72,545 | 0.01% | 5,982,644 |
| 2014-08-21 | 2014-08-19 | 6.016 | 935,471 | -620 | 0.01% | 5,627,520 |
| 2014-08-20 | 2014-08-18 | 6.016 | 936,091 | +18,602 | 0.01% | 5,631,250 |
| 2014-08-19 | 2014-08-15 | 6.080 | 917,489 | -117,158 | 0.01% | 5,578,534 |
| 2014-08-18 | 2014-08-14 | 6.064 | 1,034,647 | +174,588 | 0.01% | 6,274,194 |
| 2014-08-15 | 2014-08-13 | 6.274 | 860,059 | -218 | 0.01% | 5,395,799 |
| 2014-08-14 | 2014-08-12 | 6.193 | 860,277 | -2,907 | 0.01% | 5,327,794 |
| 2014-08-13 | 2014-08-11 | 6.096 | 863,184 | +46,370 | 0.01% | 5,262,269 |
| 2014-08-12 | 2014-08-08 | 5.951 | 816,814 | +18,906 | 0.01% | 4,861,020 |
| 2014-08-11 | 2014-08-07 | 5.935 | 797,908 | -143 | 0.01% | 4,735,638 |
| 2014-08-08 | 2014-08-06 | 6.048 | 798,051 | +5,859 | 0.01% | 4,826,583 |
| 2014-08-07 | 2014-08-05 | 6.161 | 792,192 | +361 | 0.01% | 4,880,583 |
| 2014-08-06 | 2014-08-04 | 6.290 | 791,831 | -41,238 | 0.01% | 4,980,524 |
| 2014-08-05 | 2014-08-01 | 6.354 | 833,069 | -53,941 | 0.01% | 5,293,648 |
| 2014-08-04 | 2014-07-31 | 6.403 | 887,010 | +111,970 | 0.01% | 5,679,328 |
| 2014-08-01 | 2014-07-30 | 6.225 | 775,040 | -6,140 | 0.01% | 4,824,911 |
| 2014-07-31 | 2014-07-29 | 6.306 | 781,180 | -43,403 | 0.01% | 4,926,129 |
| 2014-07-30 | 2014-07-28 | 6.129 | 824,583 | -236,149 | 0.01% | 5,053,542 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,060,732 | -15,663 | 0.01% | 6,398,161 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,076,395 | +24,395 | 0.01% | 6,544,718 |
| 2014-07-25 | 2014-07-23 | 5.661 | 1,052,000 | +4,540 | 0.01% | 5,955,260 |
| 2014-07-24 | 2014-07-22 | 5.419 | 1,047,460 | +150,761 | 0.01% | 5,676,160 |
| 2014-07-22 | 2014-07-18 | 5.338 | 896,699 | +12,401 | 0.01% | 4,786,880 |
| 2014-07-21 | 2014-07-17 | 5.322 | 884,298 | -315 | 0.01% | 4,706,418 |
| 2014-07-17 | 2014-07-15 | 5.483 | 884,613 | -74,151 | 0.01% | 4,850,764 |
| 2014-07-16 | 2014-07-14 | 5.387 | 958,764 | +61,780 | 0.01% | 5,164,593 |
| 2014-07-15 | 2014-07-11 | 5.387 | 896,984 | +30 | 0.01% | 4,831,801 |
| 2014-07-14 | 2014-07-10 | 5.403 | 896,954 | +12,401 | 0.01% | 4,846,106 |
| 2014-07-11 | 2014-07-09 | 5.435 | 884,553 | -10,317 | 0.01% | 4,807,637 |
| 2014-07-10 | 2014-07-08 | 5.580 | 894,870 | +24,863 | 0.01% | 4,993,602 |
| 2014-07-09 | 2014-07-07 | 5.709 | 870,007 | -141,309 | 0.01% | 4,967,111 |
| 2014-07-08 | 2014-07-04 | 5.613 | 1,011,316 | +113,498 | 0.01% | 5,676,021 |
| 2014-07-07 | 2014-07-03 | 5.306 | 897,818 | +30 | 0.01% | 4,763,894 |
| 2014-07-04 | 2014-07-02 | 5.113 | 897,788 | -12,400 | 0.01% | 4,589,982 |
| 2014-07-03 | 2014-06-30 | 4.967 | 910,188 | -61,914 | 0.01% | 4,521,262 |
| 2014-07-02 | 2014-06-27 | 4.854 | 972,102 | +61,461 | 0.01% | 4,719,068 |
| 2014-06-27 | 2014-06-25 | 4.725 | 910,641 | +365 | 0.01% | 4,303,212 |
| 2014-06-25 | 2014-06-23 | 4.790 | 910,276 | -62,099 | 0.01% | 4,360,210 |
| 2014-06-24 | 2014-06-20 | 4.854 | 972,375 | +49,357 | 0.01% | 4,720,393 |
| 2014-06-23 | 2014-06-19 | 4.887 | 923,018 | -6,187 | 0.01% | 4,510,562 |
| 2014-06-20 | 2014-06-18 | 4.967 | 929,205 | -9,149 | 0.01% | 4,615,727 |
| 2014-06-18 | 2014-06-16 | 5.145 | 938,354 | +19 | 0.01% | 4,827,645 |
| 2014-06-17 | 2014-06-13 | 5.209 | 938,335 | +12,553 | 0.01% | 4,888,080 |
| 2014-06-13 | 2014-06-11 | 5.242 | 925,782 | -346 | 0.01% | 4,852,550 |
| 2014-06-12 | 2014-06-10 | 5.225 | 926,128 | +111 | 0.01% | 4,839,427 |
| 2014-06-11 | 2014-06-09 | 5.225 | 926,017 | +30 | 0.01% | 4,838,847 |
| 2014-06-09 | 2014-06-05 | 5.371 | 925,987 | +91 | 0.01% | 4,973,098 |
| 2014-06-06 | 2014-06-04 | 5.242 | 925,896 | -18,510 | 0.01% | 4,853,147 |
| 2014-06-05 | 2014-06-03 | 5.290 | 944,406 | +18,579 | 0.01% | 4,995,862 |
| 2014-06-04 | 2014-05-30 | 5.258 | 925,827 | +21,732 | 0.01% | 4,867,717 |
| 2014-05-30 | 2014-05-28 | 5.258 | 904,095 | -316 | 0.01% | 4,753,457 |
| 2014-05-29 | 2014-05-27 | 5.145 | 904,411 | +61 | 0.01% | 4,653,015 |
| 2014-05-28 | 2014-05-26 | 5.161 | 904,350 | +18,601 | 0.01% | 4,667,286 |
| 2014-05-27 | 2014-05-23 | 5.161 | 885,749 | -18,601 | 0.01% | 4,571,288 |
| 2014-05-26 | 2014-05-22 | 5.622 | 904,350 | -31,002 | 0.01% | 5,084,678 |
| 2014-05-23 | 2014-05-21 | 5.433 | 935,352 | -45,424 | 0.01% | 5,081,535 |
| 2014-05-22 | 2014-05-20 | 5.329 | 980,776 | +106,135 | 0.01% | 5,226,821 |
| 2014-05-21 | 2014-05-19 | 5.364 | 874,641 | +29,304 | 0.01% | 4,691,368 |
| 2014-05-20 | 2014-05-16 | 5.416 | 845,337 | +5,798 | 0.01% | 4,577,927 |
| 2014-05-16 | 2014-05-14 | 5.588 | 839,539 | -28,990 | 0.01% | 4,691,321 |
| 2014-05-15 | 2014-05-13 | 5.364 | 868,529 | -255,144 | 0.01% | 4,658,585 |
| 2014-05-14 | 2014-05-12 | 5.036 | 1,123,673 | +11,273 | 0.01% | 5,658,901 |
| 2014-05-13 | 2014-05-09 | 4.967 | 1,112,400 | +25,512 | 0.01% | 5,525,388 |
| 2014-05-12 | 2014-05-08 | 5.002 | 1,086,888 | +332 | 0.01% | 5,436,158 |
| 2014-05-09 | 2014-05-07 | 4.984 | 1,086,556 | +34,789 | 0.01% | 5,415,758 |
| 2014-05-08 | 2014-05-05 | 5.243 | 1,051,767 | +90,480 | 0.01% | 5,514,453 |
| 2014-05-07 | 2014-05-02 | 5.364 | 961,287 | +11,653 | 0.01% | 5,156,117 |
| 2014-05-05 | 2014-04-30 | 5.364 | 949,634 | +104,204 | 0.01% | 5,093,613 |
| 2014-05-02 | 2014-04-29 | 5.484 | 845,430 | -112,956 | 0.01% | 4,636,754 |
| 2014-04-30 | 2014-04-28 | 5.416 | 958,386 | +40,533 | 0.01% | 5,190,144 |
| 2014-04-29 | 2014-04-25 | 5.450 | 917,853 | +86,973 | 0.01% | 5,002,297 |
| 2014-04-28 | 2014-04-24 | 5.571 | 830,880 | +11,728 | 0.01% | 4,628,605 |
| 2014-04-25 | 2014-04-23 | 5.605 | 819,152 | +2,518 | 0.01% | 4,591,527 |
| 2014-04-23 | 2014-04-17 | 5.898 | 816,634 | +5,875 | 0.01% | 4,816,847 |
| 2014-04-22 | 2014-04-16 | 5.726 | 810,759 | +18 | 0.01% | 4,642,364 |
| 2014-04-17 | 2014-04-15 | 5.726 | 810,741 | +5,798 | 0.01% | 4,642,261 |
| 2014-04-16 | 2014-04-14 | 6.105 | 804,943 | +5,798 | 0.01% | 4,914,481 |
| 2014-04-15 | 2014-04-11 | 6.226 | 799,145 | +323 | 0.01% | 4,975,561 |
| 2014-04-14 | 2014-04-10 | 6.312 | 798,822 | +191,044 | 0.01% | 5,042,436 |
| 2014-04-11 | 2014-04-09 | 6.554 | 607,778 | -5,770 | 0.01% | 3,983,253 |
| 2014-04-10 | 2014-04-08 | 6.502 | 613,548 | -5,798 | 0.01% | 3,989,323 |
| 2014-04-09 | 2014-04-07 | 6.174 | 619,346 | -8,964 | 0.01% | 3,824,068 |
| 2014-04-08 | 2014-04-04 | 6.105 | 628,310 | +5,798 | 0.01% | 3,836,070 |
| 2014-04-07 | 2014-04-03 | 6.468 | 622,512 | -30,094 | 0.01% | 4,026,135 |
| 2014-04-04 | 2014-04-02 | 6.433 | 652,606 | -40,587 | 0.01% | 4,198,259 |
| 2014-04-03 | 2014-04-01 | 5.933 | 693,193 | -44,617 | 0.01% | 4,112,651 |
| 2014-04-01 | 2014-03-28 | 5.536 | 737,810 | -115,964 | 0.01% | 4,084,688 |
| 2014-03-31 | 2014-03-27 | 5.467 | 853,774 | -191,339 | 0.01% | 4,667,792 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,045,113 | -20,294 | 0.01% | 5,605,740 |
| 2014-03-27 | 2014-03-25 | 5.278 | 1,065,407 | +330,496 | 0.01% | 5,622,718 |
| 2014-03-26 | 2014-03-24 | 5.588 | 734,911 | -5,485 | 0.01% | 4,106,663 |
| 2014-03-25 | 2014-03-21 | 5.588 | 740,396 | +69,578 | 0.01% | 4,137,313 |
| 2014-03-24 | 2014-03-20 | 5.416 | 670,818 | -1,565,477 | 0.01% | 3,632,818 |
| 2014-03-21 | 2014-03-19 | 4.915 | 2,236,295 | +601,850 | 0.02% | 10,992,165 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,634,445 | -248,162 | 0.02% | 9,133,235 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,882,607 | -17,337 | 0.02% | 10,390,081 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,899,944 | +1,252,404 | 0.02% | 10,518,532 |
| 2014-03-17 | 2014-03-13 | 6.140 | 647,540 | -826,097 | 0.01% | 3,975,812 |
| 2014-03-14 | 2014-03-12 | 6.864 | 1,473,637 | +831,485 | 0.01% | 10,115,396 |
| 2014-03-13 | 2014-03-11 | 7.175 | 642,152 | -20,123 | 0.01% | 4,607,236 |
| 2014-03-12 | 2014-03-10 | 7.088 | 662,275 | -6,378 | 0.01% | 4,694,501 |
| 2014-03-11 | 2014-03-07 | 7.140 | 668,653 | +66,409 | 0.01% | 4,774,308 |
| 2014-03-10 | 2014-03-06 | 7.399 | 602,244 | +919 | 0.01% | 4,455,937 |
| 2014-03-07 | 2014-03-05 | 7.054 | 601,325 | -58,078 | 0.01% | 4,241,719 |
| 2014-03-06 | 2014-03-04 | 7.037 | 659,403 | -30,122 | 0.01% | 4,640,026 |
| 2014-03-05 | 2014-03-03 | 6.864 | 689,525 | -5,796 | 0.01% | 4,733,064 |
| 2014-03-04 | 2014-02-28 | 6.933 | 695,321 | -18,554 | 0.01% | 4,820,818 |
| 2014-03-03 | 2014-02-27 | 6.744 | 713,875 | -5,798 | 0.01% | 4,814,024 |
| 2014-02-28 | 2014-02-26 | 6.830 | 719,673 | +12,813 | 0.01% | 4,915,183 |
| 2014-02-27 | 2014-02-25 | 6.623 | 706,860 | -12,176 | 0.01% | 4,681,380 |
| 2014-02-26 | 2014-02-24 | 6.675 | 719,036 | +19,133 | 0.01% | 4,799,223 |
| 2014-02-25 | 2014-02-21 | 7.278 | 699,903 | +8,698 | 0.01% | 5,094,008 |
| 2014-02-24 | 2014-02-20 | 7.589 | 691,205 | -21,037 | 0.01% | 5,245,282 |
| 2014-02-21 | 2014-02-19 | 7.692 | 712,242 | +90,635 | 0.01% | 5,478,627 |
| 2014-02-20 | 2014-02-18 | 7.658 | 621,607 | -56,064 | 0.01% | 4,760,013 |
| 2014-02-19 | 2014-02-17 | 7.589 | 677,671 | +80,005 | 0.01% | 5,142,578 |
| 2014-02-17 | 2014-02-13 | 7.899 | 597,666 | -55,083 | 0.01% | 4,720,993 |
| 2014-02-14 | 2014-02-12 | 8.020 | 652,749 | +57,982 | 0.01% | 5,234,901 |
| 2014-02-13 | 2014-02-11 | 7.675 | 594,767 | -86,973 | 0.01% | 4,564,741 |
| 2014-02-12 | 2014-02-10 | 7.382 | 681,740 | -5,798 | 0.01% | 5,032,362 |
| 2014-02-11 | 2014-02-07 | 7.364 | 687,538 | -104,548 | 0.01% | 5,063,302 |
| 2014-02-05 | 2014-01-30 | 7.347 | 792,086 | -86,973 | 0.01% | 5,819,574 |
| 2014-02-04 | 2014-01-28 | 7.347 | 879,059 | +455 | 0.01% | 6,458,578 |
| 2014-01-29 | 2014-01-27 | 7.192 | 878,604 | +608 | 0.01% | 6,318,857 |
| 2014-01-28 | 2014-01-24 | 7.468 | 877,996 | -50,444 | 0.01% | 6,556,767 |
| 2014-01-27 | 2014-01-23 | 7.537 | 928,440 | +23,772 | 0.01% | 6,997,527 |
| 2014-01-24 | 2014-01-22 | 7.675 | 904,668 | -164,668 | 0.01% | 6,943,182 |
| 2014-01-23 | 2014-01-21 | 7.416 | 1,069,336 | +293,416 | 0.01% | 7,930,342 |
| 2014-01-22 | 2014-01-20 | 7.502 | 775,920 | -5,798 | 0.01% | 5,821,240 |
| 2014-01-21 | 2014-01-17 | 7.692 | 781,718 | -5,798 | 0.01% | 6,013,042 |
| 2014-01-20 | 2014-01-16 | 7.727 | 787,516 | +11,596 | 0.01% | 6,084,805 |
| 2014-01-17 | 2014-01-15 | 7.951 | 775,920 | +57,982 | 0.01% | 6,169,176 |
| 2014-01-16 | 2014-01-14 | 8.054 | 717,938 | +8,697 | 0.01% | 5,782,466 |
| 2014-01-14 | 2014-01-10 | 8.175 | 709,241 | +28,991 | 0.01% | 5,798,043 |
| 2014-01-13 | 2014-01-09 | 7.985 | 680,250 | -289,909 | 0.01% | 5,431,988 |
| 2014-01-10 | 2014-01-08 | 7.934 | 970,159 | -6,957 | 0.01% | 7,696,797 |
| 2014-01-09 | 2014-01-07 | 7.692 | 977,116 | -38,574 | 0.01% | 7,516,061 |
| 2014-01-08 | 2014-01-06 | 7.951 | 1,015,690 | +279,158 | 0.01% | 8,075,537 |
| 2014-01-07 | 2014-01-03 | 8.037 | 736,532 | +4,087 | 0.01% | 5,919,525 |
| 2014-01-06 | 2014-01-02 | 8.089 | 732,445 | -57,982 | 0.01% | 5,924,574 |
| 2014-01-03 | 2013-12-31 | 8.072 | 790,427 | +119,755 | 0.01% | 6,379,945 |
| 2014-01-02 | 2013-12-27 | 8.261 | 670,672 | -8,697 | 0.01% | 5,540,577 |
| 2013-12-30 | 2013-12-24 | 8.313 | 679,369 | -16,815 | 0.01% | 5,647,576 |
| 2013-12-27 | 2013-12-20 | 8.434 | 696,184 | -52,183 | 0.01% | 5,871,407 |
| 2013-12-23 | 2013-12-19 | 8.434 | 748,367 | +57,982 | 0.01% | 6,311,503 |
| 2013-12-20 | 2013-12-18 | 8.537 | 690,385 | +92,770 | 0.01% | 5,893,942 |
| 2013-12-17 | 2013-12-13 | 8.123 | 597,615 | -75,376 | 0.01% | 4,854,580 |
| 2013-12-16 | 2013-12-12 | 8.347 | 672,991 | -342,092 | 0.01% | 5,617,769 |
| 2013-12-11 | 2013-12-09 | 8.365 | 1,015,083 | +347,890 | 0.01% | 8,490,878 |
| 2013-12-10 | 2013-12-06 | 8.606 | 667,193 | +11,597 | 0.01% | 5,741,975 |
| 2013-12-09 | 2013-12-05 | 8.589 | 655,596 | -278,312 | 0.01% | 5,630,863 |
| 2013-12-06 | 2013-12-04 | 8.710 | 933,908 | +227,868 | 0.01% | 8,134,011 |
| 2013-12-05 | 2013-12-03 | 8.710 | 706,040 | -123,501 | 0.01% | 6,149,361 |
| 2013-12-04 | 2013-12-02 | 8.779 | 829,541 | -1,740 | 0.01% | 7,282,239 |
| 2013-12-03 | 2013-11-29 | 8.779 | 831,281 | -115,963 | 0.01% | 7,297,514 |
| 2013-12-02 | 2013-11-28 | 8.658 | 947,244 | +111,904 | 0.01% | 8,201,152 |
| 2013-11-29 | 2013-11-27 | 8.623 | 835,340 | +45,339 | 0.01% | 7,203,484 |
| 2013-11-28 | 2013-11-26 | 8.606 | 790,001 | +59,141 | 0.01% | 6,798,882 |
| 2013-11-27 | 2013-11-25 | 8.727 | 730,860 | -191,339 | 0.01% | 6,378,139 |
| 2013-11-26 | 2013-11-22 | 8.779 | 922,199 | +28,991 | 0.01% | 8,095,650 |
| 2013-11-25 | 2013-11-21 | 8.641 | 893,208 | +144,954 | 0.01% | 7,717,908 |
| 2013-11-22 | 2013-11-20 | 8.882 | 748,254 | +121,761 | 0.01% | 6,646,080 |
| 2013-11-21 | 2013-11-19 | 9.175 | 626,493 | +5,799 | 0.01% | 5,748,270 |
| 2013-11-20 | 2013-11-18 | 9.262 | 620,694 | +66,679 | 0.01% | 5,748,587 |
| 2013-11-19 | 2013-11-15 | 9.313 | 554,015 | -127,560 | 0.01% | 5,159,701 |
| 2013-11-18 | 2013-11-14 | 9.296 | 681,575 | -11,596 | 0.01% | 6,335,950 |
| 2013-11-15 | 2013-11-13 | 9.279 | 693,171 | -9,857 | 0.01% | 6,431,791 |
| 2013-11-14 | 2013-11-12 | 9.210 | 703,028 | +100,308 | 0.01% | 6,474,752 |
| 2013-11-12 | 2013-11-08 | 9.158 | 602,720 | +25,512 | 0.01% | 5,519,750 |
| 2013-11-11 | 2013-11-07 | 9.331 | 577,208 | -28,991 | 0.01% | 5,385,660 |
| 2013-11-08 | 2013-11-06 | 9.382 | 606,199 | +14,495 | 0.01% | 5,687,526 |
| 2013-11-06 | 2013-11-04 | 9.124 | 591,704 | +5,799 | 0.01% | 5,398,455 |
| 2013-11-05 | 2013-11-01 | 9.227 | 585,905 | -649,395 | 0.01% | 5,406,177 |
| 2013-11-04 | 2013-10-31 | 9.141 | 1,235,300 | -1,013,520 | 0.01% | 11,291,655 |
| 2013-11-01 | 2013-10-30 | 8.796 | 2,248,820 | +115,964 | 0.02% | 19,780,359 |
| 2013-10-31 | 2013-10-29 | 8.917 | 2,132,856 | +437,761 | 0.02% | 19,017,848 |
| 2013-10-30 | 2013-10-28 | 8.606 | 1,695,095 | +445,300 | 0.02% | 14,588,273 |
| 2013-10-29 | 2013-10-25 | 8.658 | 1,249,795 | -568,221 | 0.01% | 10,820,611 |
| 2013-10-28 | 2013-10-24 | 8.727 | 1,818,016 | +23,193 | 0.02% | 15,865,637 |
| 2013-10-25 | 2013-10-23 | 9.227 | 1,794,823 | +11,596 | 0.02% | 16,560,929 |
| 2013-10-24 | 2013-10-22 | 9.451 | 1,783,227 | -3,650 | 0.02% | 16,853,747 |
| 2013-10-23 | 2013-10-21 | 9.469 | 1,786,877 | -11,596 | 0.02% | 16,919,063 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,798,473 | +1,214,108 | 0.02% | 17,183,949 |
| 2013-10-21 | 2013-10-17 | 9.469 | 584,365 | +29,599 | 0.01% | 5,533,066 |
| 2013-10-18 | 2013-10-16 | 9.762 | 554,766 | -25,512 | 0.01% | 5,415,463 |
| 2013-10-17 | 2013-10-15 | 9.434 | 580,278 | +4,058 | 0.01% | 5,474,352 |
| 2013-10-16 | 2013-10-11 | 9.572 | 576,220 | +19,714 | 0.01% | 5,515,573 |
| 2013-10-15 | 2013-10-10 | 9.848 | 556,506 | +13,916 | 0.01% | 5,480,438 |
| 2013-10-11 | 2013-10-09 | 9.762 | 542,590 | -5,798 | 0.01% | 5,296,604 |
| 2013-10-10 | 2013-10-08 | 9.572 | 548,388 | -168,147 | 0.01% | 5,249,165 |
| 2013-10-09 | 2013-10-07 | 8.865 | 716,535 | +156,550 | 0.01% | 6,351,990 |
| 2013-10-07 | 2013-10-03 | 8.744 | 559,985 | -6,406 | 0.01% | 4,896,589 |
| 2013-10-04 | 2013-10-02 | 8.796 | 566,391 | -11,596 | 0.01% | 4,981,909 |
| 2013-10-02 | 2013-09-27 | 8.572 | 577,987 | -40,588 | 0.01% | 4,954,317 |
| 2013-09-30 | 2013-09-26 | 8.330 | 618,575 | +5,799 | 0.01% | 5,152,865 |
| 2013-09-27 | 2013-09-25 | 8.451 | 612,776 | +43,486 | 0.01% | 5,178,537 |
| 2013-09-26 | 2013-09-24 | 8.520 | 569,290 | +17,394 | 0.01% | 4,850,313 |
| 2013-09-24 | 2013-09-19 | 8.710 | 551,896 | +5,799 | 0.01% | 4,806,821 |
| 2013-09-23 | 2013-09-18 | 8.623 | 546,097 | -67 | 0.01% | 4,709,221 |
| 2013-09-19 | 2013-09-17 | 8.796 | 546,164 | +67 | 0.01% | 4,803,995 |
| 2013-09-18 | 2013-09-16 | 8.779 | 546,097 | -301,505 | 0.01% | 4,793,987 |
| 2013-09-17 | 2013-09-13 | 8.503 | 847,602 | +300,896 | 0.01% | 7,206,895 |
| 2013-09-16 | 2013-09-12 | 8.675 | 546,706 | +11,597 | 0.01% | 4,742,760 |
| 2013-09-11 | 2013-09-09 | 8.865 | 535,109 | -1,217 | 0.01% | 4,743,672 |
| 2013-09-10 | 2013-09-06 | 8.623 | 536,326 | -289,908 | 0.01% | 4,624,962 |
| 2013-09-09 | 2013-09-05 | 8.692 | 826,234 | +241,783 | 0.01% | 7,181,959 |
| 2013-09-06 | 2013-09-04 | 8.503 | 584,451 | -17,394 | 0.01% | 4,969,404 |
| 2013-09-05 | 2013-09-03 | 8.399 | 601,845 | -5,798 | 0.01% | 5,055,020 |
| 2013-09-04 | 2013-09-02 | 8.330 | 607,643 | +5,190 | 0.01% | 5,061,799 |
| 2013-09-03 | 2013-08-30 | 8.365 | 602,453 | -55,083 | 0.01% | 5,039,346 |
| 2013-09-02 | 2013-08-29 | 8.192 | 657,536 | -30,150 | 0.01% | 5,386,696 |
| 2013-08-30 | 2013-08-28 | 7.934 | 687,686 | +20,293 | 0.01% | 5,455,786 |
| 2013-08-29 | 2013-08-27 | 8.192 | 667,393 | +49,285 | 0.01% | 5,467,447 |
| 2013-08-28 | 2013-08-26 | 8.347 | 618,108 | -5,799 | 0.01% | 5,159,635 |
| 2013-08-27 | 2013-08-23 | 8.296 | 623,907 | -5,798 | 0.01% | 5,175,761 |
| 2013-08-26 | 2013-08-22 | 8.192 | 629,705 | +12,756 | 0.01% | 5,158,697 |
| 2013-08-22 | 2013-08-20 | 8.347 | 616,949 | +30,731 | 0.01% | 5,149,961 |
| 2013-08-21 | 2013-08-19 | 8.468 | 586,218 | +26,091 | 0.01% | 4,964,208 |
| 2013-08-19 | 2013-08-15 | 8.451 | 560,127 | +580 | 0.01% | 4,733,604 |
| 2013-08-16 | 2013-08-13 | 8.537 | 559,547 | -11,596 | 0.01% | 4,776,954 |
| 2013-08-15 | 2013-08-12 | 8.175 | 571,143 | -34,789 | 0.01% | 4,669,093 |
| 2013-08-13 | 2013-08-09 | 7.934 | 605,932 | -23,193 | 0.01% | 4,807,187 |
| 2013-08-12 | 2013-08-08 | 7.761 | 629,125 | -28,991 | 0.01% | 4,882,685 |
| 2013-08-09 | 2013-08-07 | 7.606 | 658,116 | +49,285 | 0.01% | 5,005,533 |
| 2013-08-08 | 2013-08-06 | 7.951 | 608,831 | +5,798 | 0.01% | 4,840,687 |
| 2013-08-07 | 2013-08-05 | 7.899 | 603,033 | +15,075 | 0.01% | 4,763,387 |
| 2013-08-02 | 2013-07-31 | 7.554 | 587,958 | -11,596 | 0.01% | 4,441,500 |
| 2013-07-31 | 2013-07-29 | 7.261 | 599,554 | +11,596 | 0.01% | 4,353,311 |
| 2013-07-29 | 2013-07-25 | 7.399 | 587,958 | +5,798 | 0.01% | 4,350,237 |
| 2013-07-26 | 2013-07-24 | 7.261 | 582,160 | +8,118 | 0.01% | 4,227,015 |
| 2013-07-16 | 2013-07-12 | 7.123 | 574,042 | -352,529 | 0.01% | 4,088,867 |
| 2013-07-15 | 2013-07-11 | 7.123 | 926,571 | +340,324 | 0.01% | 6,599,911 |
| 2013-07-12 | 2013-07-10 | 6.726 | 586,247 | +5,798 | 0.01% | 3,943,252 |
| 2013-07-11 | 2013-07-09 | 6.709 | 580,449 | +609 | 0.01% | 3,894,242 |
| 2013-07-08 | 2013-07-04 | 6.726 | 579,840 | -37,689 | 0.01% | 3,900,157 |
| 2013-07-05 | 2013-07-03 | 6.519 | 617,529 | +95,670 | 0.01% | 4,025,858 |
| 2013-07-02 | 2013-06-27 | 6.847 | 521,859 | -11,596 | 0.00% | 3,573,164 |
| 2013-06-28 | 2013-06-26 | 6.571 | 533,455 | +60,881 | 0.00% | 3,505,355 |
| 2013-06-27 | 2013-06-25 | 6.312 | 472,574 | -20,294 | 0.00% | 2,983,048 |
| 2013-06-26 | 2013-06-24 | 6.140 | 492,868 | +23,193 | 0.00% | 3,026,146 |
| 2013-06-21 | 2013-06-19 | 6.761 | 469,675 | -44,066 | 0.00% | 3,175,359 |
| 2013-06-20 | 2013-06-18 | 6.744 | 513,741 | +20,873 | 0.00% | 3,464,418 |
| 2013-06-19 | 2013-06-17 | 6.864 | 492,868 | +23,193 | 0.00% | 3,383,163 |
| 2013-06-18 | 2013-06-14 | 6.726 | 469,675 | -55,591 | 0.00% | 3,159,158 |
| 2013-06-17 | 2013-06-13 | 6.675 | 525,266 | -365,285 | 0.00% | 3,505,900 |
| 2013-06-14 | 2013-06-11 | 7.106 | 890,551 | +20,294 | 0.01% | 6,327,983 |
| 2013-06-13 | 2013-06-10 | 7.416 | 870,257 | -20,294 | 0.01% | 6,453,945 |
| 2013-06-11 | 2013-06-07 | 7.468 | 890,551 | +26,092 | 0.01% | 6,650,526 |
| 2013-06-10 | 2013-06-06 | 7.554 | 864,459 | +11,596 | 0.01% | 6,530,220 |
| 2013-06-05 | 2013-06-03 | 7.640 | 852,863 | -18,554 | 0.01% | 6,516,168 |
| 2013-06-04 | 2013-05-31 | 7.692 | 871,417 | -13,421 | 0.01% | 6,703,015 |
| 2013-06-03 | 2013-05-30 | 7.485 | 884,838 | +27,251 | 0.01% | 6,623,122 |
| 2013-05-30 | 2013-05-28 | 7.813 | 857,587 | -14,495 | 0.01% | 6,700,168 |
| 2013-05-28 | 2013-05-24 | 7.675 | 872,082 | +6,958 | 0.01% | 6,693,089 |
| 2013-05-27 | 2013-05-23 | 7.830 | 865,124 | -18,554 | 0.01% | 6,773,974 |
| 2013-05-23 | 2013-05-21 | 7.554 | 883,678 | +11,596 | 0.01% | 6,675,402 |
| 2013-05-22 | 2013-05-20 | 7.813 | 872,082 | -27,251 | 0.01% | 6,813,415 |
| 2013-05-21 | 2013-05-16 | 7.261 | 899,333 | +14,495 | 0.01% | 6,529,981 |
| 2013-05-20 | 2013-05-15 | 7.399 | 884,838 | +6,958 | 0.01% | 6,546,819 |
| 2013-05-16 | 2013-05-14 | 7.485 | 877,880 | +17,394 | 0.01% | 6,571,041 |
| 2013-05-15 | 2013-05-13 | 8.296 | 860,486 | -5,798 | 0.01% | 7,138,600 |
| 2013-05-14 | 2013-05-10 | 8.296 | 866,284 | +41,795 | 0.01% | 7,186,700 |
| 2013-05-13 | 2013-05-09 | 8.171 | 824,489 | +8,782 | 0.01% | 6,736,556 |
| 2013-05-10 | 2013-05-08 | 8.224 | 815,707 | -16,743 | 0.01% | 6,708,649 |
| 2013-05-09 | 2013-05-07 | 7.973 | 832,450 | -8,371 | 0.01% | 6,637,528 |
| 2013-05-07 | 2013-05-03 | 7.902 | 840,821 | +8,371 | 0.01% | 6,644,011 |
| 2013-05-06 | 2013-05-02 | 8.009 | 832,450 | -11,162 | 0.01% | 6,667,360 |
| 2013-05-03 | 2013-04-30 | 7.884 | 843,612 | +2,205 | 0.01% | 6,650,949 |
| 2013-05-02 | 2013-04-29 | 7.794 | 841,407 | -25,114 | 0.01% | 6,558,184 |
| 2013-04-30 | 2013-04-26 | 7.615 | 866,521 | -10,577 | 0.01% | 6,598,667 |
| 2013-04-29 | 2013-04-25 | 7.597 | 877,098 | +50,229 | 0.01% | 6,663,497 |
| 2013-04-26 | 2013-04-24 | 7.884 | 826,869 | -16,743 | 0.01% | 6,518,949 |
| 2013-04-25 | 2013-04-23 | 7.508 | 843,612 | +16,743 | 0.01% | 6,333,518 |
| 2013-04-23 | 2013-04-19 | 7.669 | 826,869 | +5,581 | 0.01% | 6,341,160 |
| 2013-04-22 | 2013-04-18 | 7.508 | 821,288 | -5,581 | 0.01% | 6,165,918 |
| 2013-04-19 | 2013-04-17 | 7.346 | 826,869 | -5,581 | 0.01% | 6,074,476 |
| 2013-04-18 | 2013-04-16 | 7.328 | 832,450 | +409,855 | 0.01% | 6,100,560 |
| 2013-04-08 | 2013-04-03 | 7.203 | 422,595 | -8,929 | 0.00% | 3,043,958 |
| 2013-04-05 | 2013-04-02 | 7.060 | 431,524 | -27,905 | 0.00% | 3,046,417 |
| 2013-04-03 | 2013-03-28 | 6.952 | 459,429 | +9,487 | 0.00% | 3,194,025 |
| 2013-04-02 | 2013-03-27 | 7.149 | 449,942 | +32,928 | 0.00% | 3,216,753 |
| 2013-03-26 | 2013-03-22 | 7.275 | 417,014 | -11,162 | 0.00% | 3,033,646 |
| 2013-03-25 | 2013-03-21 | 7.311 | 428,176 | -5,581 | 0.00% | 3,130,190 |
| 2013-03-22 | 2013-03-20 | 7.078 | 433,757 | -26,230 | 0.00% | 3,069,954 |
| 2013-03-21 | 2013-03-19 | 6.468 | 459,987 | -41,858 | 0.00% | 2,975,370 |
| 2013-03-19 | 2013-03-15 | 6.253 | 501,845 | -6,139 | 0.00% | 3,138,219 |
| 2013-03-18 | 2013-03-14 | 6.504 | 507,984 | +62,507 | 0.00% | 3,304,037 |
| 2013-03-15 | 2013-03-13 | 6.701 | 445,477 | +6,139 | 0.00% | 2,985,280 |
| 2013-03-14 | 2013-03-12 | 6.880 | 439,338 | +8,372 | 0.00% | 3,022,861 |
| 2013-03-08 | 2013-03-06 | 7.006 | 430,966 | -72,553 | 0.00% | 3,019,312 |
| 2013-03-07 | 2013-03-05 | 6.683 | 503,519 | -334,860 | 0.00% | 3,365,216 |
| 2013-03-06 | 2013-03-04 | 6.683 | 838,379 | +407,413 | 0.01% | 5,603,217 |
| 2013-03-05 | 2013-03-01 | 7.096 | 430,966 | -44,648 | 0.00% | 3,057,922 |
| 2013-03-01 | 2013-02-27 | 6.773 | 475,614 | -25,700 | 0.00% | 3,221,326 |
| 2013-02-28 | 2013-02-26 | 6.630 | 501,314 | +16,743 | 0.00% | 3,323,531 |
| 2013-02-27 | 2013-02-25 | 6.863 | 484,571 | +8,371 | 0.00% | 3,325,404 |
| 2013-02-26 | 2013-02-22 | 6.863 | 476,200 | -19,533 | 0.00% | 3,267,957 |
| 2013-02-25 | 2013-02-21 | 6.737 | 495,733 | +11,162 | 0.00% | 3,339,826 |
| 2013-02-22 | 2013-02-20 | 6.970 | 484,571 | -214,869 | 0.00% | 3,377,499 |
| 2013-02-21 | 2013-02-19 | 6.898 | 699,440 | -178,591 | 0.01% | 4,825,023 |
| 2013-02-20 | 2013-02-18 | 7.113 | 878,031 | +44,648 | 0.01% | 6,245,807 |
| 2013-02-19 | 2013-02-15 | 7.149 | 833,383 | +22,324 | 0.01% | 5,958,072 |
| 2013-02-18 | 2013-02-14 | 7.167 | 811,059 | +287,421 | 0.01% | 5,813,004 |
| 2013-02-15 | 2013-02-08 | 7.185 | 523,638 | -343,231 | 0.01% | 3,762,389 |
| 2013-02-14 | 2013-02-07 | 7.006 | 866,869 | +119,991 | 0.01% | 6,073,212 |
| 2013-02-07 | 2013-02-05 | 7.472 | 746,878 | +329,279 | 0.01% | 5,580,511 |
| 2013-02-06 | 2013-02-04 | 7.454 | 417,599 | -170,221 | 0.00% | 3,112,727 |
| 2013-02-05 | 2013-02-01 | 7.364 | 587,820 | +128,363 | 0.01% | 4,328,869 |
| 2013-02-04 | 2013-01-31 | 7.400 | 459,457 | +22,324 | 0.00% | 3,400,033 |
| 2013-02-01 | 2013-01-30 | 7.543 | 437,133 | -239,983 | 0.00% | 3,297,493 |
| 2013-01-31 | 2013-01-29 | 7.113 | 677,116 | +33,486 | 0.01% | 4,816,614 |
| 2013-01-28 | 2013-01-24 | 7.006 | 643,630 | +6,140 | 0.01% | 4,509,218 |
| 2013-01-25 | 2013-01-23 | 7.078 | 637,490 | -12,837 | 0.01% | 4,511,892 |
| 2013-01-24 | 2013-01-22 | 7.311 | 650,327 | +185,289 | 0.01% | 4,754,230 |
| 2013-01-23 | 2013-01-21 | 7.346 | 465,038 | -111,620 | 0.00% | 3,416,336 |
| 2013-01-22 | 2013-01-18 | 7.275 | 576,658 | -53,019 | 0.01% | 4,195,006 |
| 2013-01-21 | 2013-01-17 | 7.364 | 629,677 | +173,011 | 0.01% | 4,637,115 |
| 2013-01-18 | 2013-01-16 | 7.418 | 456,666 | +22,324 | 0.00% | 3,387,562 |
| 2013-01-17 | 2013-01-15 | 7.508 | 434,342 | +5,033 | 0.00% | 3,260,874 |
| 2013-01-16 | 2013-01-14 | 7.454 | 429,309 | -2,791 | 0.00% | 3,200,012 |
| 2013-01-15 | 2013-01-11 | 7.311 | 432,100 | -119,991 | 0.00% | 3,158,877 |
| 2013-01-11 | 2013-01-09 | 7.723 | 552,091 | -5,581 | 0.01% | 4,263,597 |
| 2013-01-09 | 2013-01-07 | 8.081 | 557,672 | -329,279 | 0.01% | 4,506,544 |
| 2013-01-08 | 2013-01-04 | 7.848 | 886,951 | -336,070 | 0.01% | 6,960,845 |
| 2013-01-07 | 2013-01-03 | 7.884 | 1,223,021 | -240,805 | 0.01% | 9,642,171 |
| 2013-01-04 | 2013-01-02 | 7.418 | 1,463,826 | +655,630 | 0.01% | 10,858,705 |
| 2013-01-03 | 2012-12-31 | 7.275 | 808,196 | +217,659 | 0.01% | 5,879,372 |
| 2013-01-02 | 2012-12-27 | 7.006 | 590,537 | -5,581 | 0.01% | 4,137,253 |
| 2012-12-28 | 2012-12-24 | 6.773 | 596,118 | -94,877 | 0.01% | 4,037,497 |
| 2012-12-20 | 2012-12-18 | 6.433 | 690,995 | +27,905 | 0.01% | 4,444,855 |
| 2012-12-17 | 2012-12-13 | 6.504 | 663,090 | +33,486 | 0.01% | 4,312,879 |
| 2012-12-12 | 2012-12-10 | 6.683 | 629,604 | -50,229 | 0.01% | 4,207,891 |
| 2012-12-11 | 2012-12-07 | 6.594 | 679,833 | +39,067 | 0.01% | 4,482,686 |
| 2012-12-10 | 2012-12-06 | 6.630 | 640,766 | +16,743 | 0.01% | 4,248,048 |
| 2012-12-07 | 2012-12-05 | 6.683 | 624,023 | +80,396 | 0.01% | 4,170,591 |
| 2012-12-06 | 2012-12-04 | 6.612 | 543,627 | +83,715 | 0.01% | 3,594,311 |
| 2012-12-05 | 2012-12-03 | 6.630 | 459,912 | -79,250 | 0.00% | 3,049,051 |
| 2012-12-04 | 2012-11-30 | 6.630 | 539,162 | +51,345 | 0.01% | 3,574,450 |
| 2012-12-03 | 2012-11-29 | 6.397 | 487,817 | +22,324 | 0.00% | 3,120,422 |
| 2012-11-30 | 2012-11-28 | 6.325 | 465,493 | -18,975 | 0.00% | 2,944,259 |
| 2012-11-29 | 2012-11-27 | 6.253 | 484,468 | -33,486 | 0.00% | 3,029,554 |
| 2012-11-28 | 2012-11-26 | 6.200 | 517,954 | +11,162 | 0.01% | 3,211,112 |
| 2012-11-27 | 2012-11-23 | 6.289 | 506,792 | -5,581 | 0.00% | 3,187,316 |
| 2012-11-26 | 2012-11-22 | 6.182 | 512,373 | +22,324 | 0.01% | 3,167,332 |
| 2012-11-23 | 2012-11-21 | 6.092 | 490,049 | +5,581 | 0.00% | 2,985,428 |
| 2012-11-22 | 2012-11-20 | 6.038 | 484,468 | -22,324 | 0.00% | 2,925,386 |
| 2012-11-21 | 2012-11-19 | 6.003 | 506,792 | +11,162 | 0.00% | 3,042,025 |
| 2012-11-20 | 2012-11-16 | 6.092 | 495,630 | +11,162 | 0.00% | 3,019,428 |
| 2012-11-14 | 2012-11-12 | 6.056 | 484,468 | -11,162 | 0.00% | 2,934,067 |
| 2012-11-13 | 2012-11-09 | 6.003 | 495,630 | +11,162 | 0.00% | 2,975,025 |
| 2012-11-12 | 2012-11-08 | 6.056 | 484,468 | -66,972 | 0.00% | 2,934,067 |
| 2012-11-09 | 2012-11-07 | 6.271 | 551,440 | +66,972 | 0.01% | 3,458,235 |
| 2012-11-08 | 2012-11-06 | 6.271 | 484,468 | -16,743 | 0.00% | 3,038,235 |
| 2012-11-07 | 2012-11-05 | 6.289 | 501,211 | -2,928 | 0.00% | 3,152,216 |
| 2012-11-06 | 2012-11-02 | 6.092 | 504,139 | -8,372 | 0.00% | 3,071,266 |
| 2012-11-05 | 2012-11-01 | 5.734 | 512,511 | -11,162 | 0.01% | 2,938,606 |
| 2012-11-02 | 2012-10-31 | 5.572 | 523,673 | +11,162 | 0.01% | 2,918,158 |
| 2012-11-01 | 2012-10-30 | 5.572 | 512,511 | -22,324 | 0.01% | 2,855,958 |
| 2012-10-31 | 2012-10-29 | 5.411 | 534,835 | +11,162 | 0.01% | 2,894,110 |
| 2012-10-30 | 2012-10-26 | 5.483 | 523,673 | +19,534 | 0.01% | 2,871,242 |
| 2012-10-29 | 2012-10-25 | 5.716 | 504,139 | -5,855 | 0.00% | 2,881,570 |
| 2012-10-26 | 2012-10-24 | 5.698 | 509,994 | -5,581 | 0.01% | 2,905,898 |
| 2012-10-25 | 2012-10-22 | 5.680 | 515,575 | +11,162 | 0.01% | 2,928,460 |
| 2012-10-24 | 2012-10-19 | 5.698 | 504,413 | -8,372 | 0.00% | 2,874,098 |
| 2012-10-22 | 2012-10-18 | 5.734 | 512,785 | -55,810 | 0.01% | 2,940,177 |
| 2012-10-19 | 2012-10-17 | 5.555 | 568,595 | -11,162 | 0.01% | 3,158,297 |
| 2012-10-18 | 2012-10-16 | 5.483 | 579,757 | -11,162 | 0.01% | 3,178,745 |
| 2012-10-17 | 2012-10-15 | 5.250 | 590,919 | -11,162 | 0.01% | 3,102,300 |
| 2012-10-16 | 2012-10-12 | 5.286 | 602,081 | +8,820 | 0.01% | 3,182,476 |
| 2012-10-12 | 2012-10-10 | 5.232 | 593,261 | +16,157 | 0.01% | 3,103,965 |
| 2012-10-11 | 2012-10-09 | 5.214 | 577,104 | +11,162 | 0.01% | 3,009,091 |
| 2012-10-10 | 2012-10-08 | 5.286 | 565,942 | -11,162 | 0.01% | 2,991,453 |
| 2012-10-09 | 2012-10-05 | 5.340 | 577,104 | +22,324 | 0.01% | 3,081,474 |
| 2012-10-08 | 2012-10-04 | 5.357 | 554,780 | +11,162 | 0.01% | 2,972,215 |
| 2012-09-27 | 2012-09-25 | 5.250 | 543,618 | -585 | 0.01% | 2,853,972 |
| 2012-09-24 | 2012-09-20 | 5.322 | 544,203 | -22,324 | 0.01% | 2,896,047 |
| 2012-09-19 | 2012-09-17 | 5.214 | 566,527 | -27,905 | 0.01% | 2,953,941 |
| 2012-09-18 | 2012-09-14 | 5.232 | 594,432 | -27,905 | 0.01% | 3,110,092 |
| 2012-09-17 | 2012-09-13 | 5.035 | 622,337 | -36,276 | 0.01% | 3,133,431 |
| 2012-09-14 | 2012-09-12 | 4.910 | 658,613 | +13,952 | 0.01% | 3,233,472 |
| 2012-09-13 | 2012-09-11 | 4.892 | 644,661 | +13,953 | 0.01% | 3,153,423 |
| 2012-09-12 | 2012-09-10 | 4.927 | 630,708 | +75,343 | 0.01% | 3,107,773 |
| 2012-09-11 | 2012-09-07 | 5.017 | 555,365 | -27,905 | 0.01% | 2,786,280 |
| 2012-09-10 | 2012-09-06 | 4.766 | 583,270 | -16,743 | 0.01% | 2,779,966 |
| 2012-09-07 | 2012-09-05 | 4.802 | 600,013 | +36,277 | 0.01% | 2,881,268 |
| 2012-09-06 | 2012-09-04 | 4.892 | 563,736 | -11,162 | 0.01% | 2,757,571 |
| 2012-09-04 | 2012-08-31 | 4.874 | 574,898 | +11,162 | 0.01% | 2,801,870 |
| 2012-08-29 | 2012-08-27 | 4.892 | 563,736 | +8,371 | 0.01% | 2,757,571 |
| 2012-08-24 | 2012-08-22 | 4.999 | 555,365 | -11,162 | 0.01% | 2,776,329 |
| 2012-08-23 | 2012-08-21 | 5.017 | 566,527 | -33,486 | 0.01% | 2,842,280 |
| 2012-08-22 | 2012-08-20 | 4.856 | 600,013 | -11,162 | 0.01% | 2,913,521 |
| 2012-08-21 | 2012-08-17 | 4.910 | 611,175 | +61,391 | 0.01% | 3,000,574 |
| 2012-08-20 | 2012-08-16 | 4.856 | 549,784 | -5,855 | 0.01% | 2,669,621 |
| 2012-08-17 | 2012-08-15 | 4.999 | 555,639 | -7,813 | 0.01% | 2,777,699 |
| 2012-08-16 | 2012-08-14 | 5.142 | 563,452 | +11,162 | 0.01% | 2,897,524 |
| 2012-08-15 | 2012-08-13 | 5.250 | 552,290 | +2,790 | 0.01% | 2,899,499 |
| 2012-08-13 | 2012-08-09 | 5.429 | 549,500 | +13,394 | 0.01% | 2,983,311 |
| 2012-08-08 | 2012-08-06 | 5.357 | 536,106 | -6,697 | 0.01% | 2,872,170 |
| 2012-08-07 | 2012-08-03 | 5.304 | 542,803 | -19,533 | 0.01% | 2,878,871 |
| 2012-08-06 | 2012-08-02 | 5.178 | 562,336 | +19,533 | 0.01% | 2,911,937 |
| 2012-08-03 | 2012-08-01 | 5.357 | 542,803 | -14,510 | 0.01% | 2,908,049 |
| 2012-08-02 | 2012-07-31 | 5.268 | 557,313 | +29,021 | 0.01% | 2,935,856 |
| 2012-08-01 | 2012-07-30 | 5.160 | 528,292 | -8,372 | 0.01% | 2,726,181 |
| 2012-07-27 | 2012-07-25 | 5.232 | 536,664 | +8,372 | 0.01% | 2,807,848 |
| 2012-07-26 | 2012-07-24 | 5.447 | 528,292 | -8,372 | 0.01% | 2,877,636 |
| 2012-07-25 | 2012-07-23 | 5.357 | 536,664 | -5,855 | 0.01% | 2,875,159 |
| 2012-07-24 | 2012-07-20 | 5.447 | 542,519 | +8,372 | 0.01% | 2,955,131 |
| 2012-07-23 | 2012-07-19 | 5.357 | 534,147 | -8,372 | 0.01% | 2,861,674 |
| 2012-07-18 | 2012-07-16 | 5.608 | 542,519 | -7,813 | 0.01% | 3,042,619 |
| 2012-07-16 | 2012-07-12 | 5.429 | 550,332 | -8,372 | 0.01% | 2,987,828 |
| 2012-07-13 | 2012-07-11 | 5.590 | 558,704 | +15,069 | 0.01% | 3,123,378 |
| 2012-07-12 | 2012-07-10 | 5.805 | 543,635 | -40,300 | 0.01% | 3,156,026 |
| 2012-07-11 | 2012-07-09 | 5.752 | 583,935 | +19,533 | 0.01% | 3,358,596 |
| 2012-07-10 | 2012-07-06 | 5.985 | 564,402 | -22,324 | 0.01% | 3,377,717 |
| 2012-07-09 | 2012-07-05 | 5.770 | 586,726 | -44,648 | 0.01% | 3,385,162 |
| 2012-07-04 | 2012-06-29 | 5.429 | 631,374 | -822 | 0.01% | 3,427,816 |
| 2012-07-03 | 2012-06-28 | 5.322 | 632,196 | -377,833 | 0.01% | 3,364,313 |
| 2012-06-29 | 2012-06-27 | 5.304 | 1,010,029 | +349,928 | 0.01% | 5,356,903 |
| 2012-06-28 | 2012-06-26 | 5.107 | 660,101 | +10,046 | 0.01% | 3,370,881 |
| 2012-06-26 | 2012-06-22 | 5.250 | 650,055 | +17,859 | 0.01% | 3,412,762 |
| 2012-06-25 | 2012-06-21 | 5.322 | 632,196 | -11,162 | 0.01% | 3,364,313 |
| 2012-06-22 | 2012-06-20 | 5.572 | 643,358 | +11,162 | 0.01% | 3,585,100 |
| 2012-06-21 | 2012-06-19 | 5.680 | 632,196 | +11,162 | 0.01% | 3,590,866 |
| 2012-06-20 | 2012-06-18 | 5.913 | 621,034 | -104,923 | 0.01% | 3,672,126 |
| 2012-06-19 | 2012-06-15 | 5.913 | 725,957 | +93,761 | 0.01% | 4,292,527 |
| 2012-06-18 | 2012-06-14 | 5.841 | 632,196 | -2,232 | 0.01% | 3,692,815 |
| 2012-06-15 | 2012-06-13 | 5.985 | 634,428 | +36,470 | 0.01% | 3,796,794 |
| 2012-06-14 | 2012-06-12 | 6.020 | 597,958 | -5,581 | 0.01% | 3,599,964 |
| 2012-06-13 | 2012-06-11 | 5.787 | 603,539 | -11,162 | 0.01% | 3,492,980 |
| 2012-06-12 | 2012-06-08 | 5.447 | 614,701 | -16,743 | 0.01% | 3,348,310 |
| 2012-06-11 | 2012-06-07 | 5.268 | 631,444 | -90,412 | 0.01% | 3,326,369 |
| 2012-06-08 | 2012-06-06 | 5.160 | 721,856 | +111,062 | 0.01% | 3,725,043 |
| 2012-06-05 | 2012-06-01 | 5.160 | 610,794 | +7,255 | 0.01% | 3,151,922 |
| 2012-06-01 | 2012-05-30 | 5.286 | 603,539 | -7,813 | 0.01% | 3,190,183 |
| 2012-05-31 | 2012-05-29 | 5.411 | 611,352 | -16,743 | 0.01% | 3,308,160 |
| 2012-05-28 | 2012-05-24 | 5.017 | 628,095 | -5,581 | 0.01% | 3,151,168 |
| 2012-05-25 | 2012-05-23 | 4.784 | 633,676 | +5,581 | 0.01% | 3,031,564 |
| 2012-05-24 | 2012-05-22 | 4.838 | 628,095 | +7,813 | 0.01% | 3,038,626 |
| 2012-05-11 | 2012-05-09 | 5.035 | 620,282 | +16,743 | 0.01% | 3,123,084 |
| 2012-05-10 | 2012-05-08 | 5.286 | 603,539 | -78,134 | 0.01% | 3,190,183 |
| 2012-05-09 | 2012-05-07 | 5.340 | 681,673 | +167,430 | 0.01% | 3,639,826 |
| 2012-05-08 | 2012-05-04 | 5.698 | 514,243 | +2,232 | 0.01% | 2,930,109 |
| 2012-05-07 | 2012-05-03 | 5.805 | 512,011 | -5,023 | 0.01% | 2,972,436 |
| 2012-05-04 | 2012-05-02 | 5.716 | 517,034 | +1,675 | 0.01% | 2,955,276 |
| 2012-05-02 | 2012-04-27 | 6.185 | 515,359 | +24,124 | 0.01% | 3,187,238 |
| 2012-04-25 | 2012-04-23 | 6.109 | 491,235 | -10,640 | 0.01% | 3,001,106 |
| 2012-04-23 | 2012-04-19 | 6.166 | 501,875 | +10,640 | 0.01% | 3,094,412 |
| 2012-04-19 | 2012-04-17 | 6.185 | 491,235 | -18,087 | 0.01% | 3,038,043 |
| 2012-04-18 | 2012-04-16 | 6.128 | 509,322 | +28,726 | 0.01% | 3,121,180 |
| 2012-04-17 | 2012-04-13 | 6.410 | 480,596 | -41,494 | 0.01% | 3,080,656 |
| 2012-04-16 | 2012-04-12 | 6.034 | 522,090 | -6,916 | 0.01% | 3,150,353 |
| 2012-04-13 | 2012-04-11 | 5.959 | 529,006 | -4,787 | 0.01% | 3,152,308 |
| 2012-04-12 | 2012-04-10 | 6.072 | 533,793 | -5,320 | 0.01% | 3,241,038 |
| 2012-04-11 | 2012-04-05 | 6.166 | 539,113 | +21,279 | 0.01% | 3,324,011 |
| 2012-04-10 | 2012-04-03 | 6.072 | 517,834 | +29,259 | 0.01% | 3,144,140 |
| 2012-04-05 | 2012-04-02 | 5.827 | 488,575 | -23,939 | 0.01% | 2,847,093 |
| 2012-04-03 | 2012-03-30 | 5.602 | 512,514 | +5,319 | 0.01% | 2,870,984 |
| 2012-03-30 | 2012-03-28 | 5.790 | 507,195 | +18,620 | 0.01% | 2,936,530 |
| 2012-03-29 | 2012-03-27 | 5.809 | 488,575 | -2,660 | 0.01% | 2,837,909 |
| 2012-03-26 | 2012-03-22 | 5.696 | 491,235 | -5,320 | 0.01% | 2,797,955 |
| 2012-03-23 | 2012-03-21 | 5.715 | 496,555 | +5,320 | 0.01% | 2,837,590 |
| 2012-03-21 | 2012-03-19 | 5.921 | 491,235 | +532 | 0.01% | 2,908,765 |
| 2012-03-19 | 2012-03-15 | 6.034 | 490,703 | +10,639 | 0.01% | 2,960,960 |
| 2012-03-16 | 2012-03-14 | 6.316 | 480,064 | -7,979 | 0.01% | 3,032,125 |
| 2012-03-15 | 2012-03-13 | 6.241 | 488,043 | -9,044 | 0.01% | 3,045,825 |
| 2012-03-14 | 2012-03-12 | 6.091 | 497,087 | +11,703 | 0.01% | 3,027,514 |
| 2012-03-13 | 2012-03-09 | 6.222 | 485,384 | -5,319 | 0.01% | 3,020,106 |
| 2012-03-12 | 2012-03-08 | 6.203 | 490,703 | -5,320 | 0.01% | 3,043,977 |
| 2012-03-09 | 2012-03-07 | 6.166 | 496,023 | +5,320 | 0.01% | 3,058,330 |
| 2012-03-06 | 2012-03-02 | 6.260 | 490,703 | -106,395 | 0.01% | 3,071,650 |
| 2012-03-05 | 2012-03-01 | 6.015 | 597,098 | +5,319 | 0.01% | 3,591,735 |
| 2012-03-02 | 2012-02-29 | 6.598 | 591,779 | +122,355 | 0.01% | 3,904,590 |
| 2012-03-01 | 2012-02-28 | 6.880 | 469,424 | -5,320 | 0.01% | 3,229,647 |
| 2012-02-28 | 2012-02-24 | 6.748 | 474,744 | -53,198 | 0.01% | 3,203,780 |
| 2012-02-27 | 2012-02-23 | 6.636 | 527,942 | +47,878 | 0.01% | 3,503,238 |
| 2012-02-24 | 2012-02-22 | 6.918 | 480,064 | +21,279 | 0.01% | 3,320,899 |
| 2012-02-22 | 2012-02-20 | 6.861 | 458,785 | -111,715 | 0.01% | 3,147,827 |
| 2012-02-21 | 2012-02-17 | 6.485 | 570,500 | +92,032 | 0.01% | 3,699,845 |
| 2012-02-20 | 2012-02-16 | 6.354 | 478,468 | -34,046 | 0.01% | 3,040,033 |
| 2012-02-17 | 2012-02-15 | 6.485 | 512,514 | +31,918 | 0.01% | 3,323,790 |
| 2012-02-16 | 2012-02-14 | 6.448 | 480,596 | +532 | 0.01% | 3,098,725 |
| 2012-02-14 | 2012-02-10 | 6.767 | 480,064 | +10,640 | 0.01% | 3,248,706 |
| 2012-02-13 | 2012-02-09 | 6.767 | 469,424 | -10,640 | 0.01% | 3,176,702 |
| 2012-02-10 | 2012-02-08 | 6.354 | 480,064 | -20,747 | 0.01% | 3,050,174 |
| 2012-02-09 | 2012-02-07 | 6.109 | 500,811 | -21,279 | 0.01% | 3,059,609 |
| 2012-02-08 | 2012-02-06 | 6.147 | 522,090 | +10,108 | 0.01% | 3,209,238 |
| 2012-02-07 | 2012-02-03 | 6.260 | 511,982 | -106,395 | 0.01% | 3,204,850 |
| 2012-02-06 | 2012-02-02 | 6.297 | 618,377 | +85,116 | 0.01% | 3,894,098 |
| 2012-02-03 | 2012-02-01 | 6.166 | 533,261 | +53,197 | 0.01% | 3,287,929 |
| 2012-02-02 | 2012-01-31 | 6.260 | 480,064 | -95,755 | 0.01% | 3,005,053 |
| 2012-02-01 | 2012-01-30 | 6.053 | 575,819 | +106,395 | 0.01% | 3,485,384 |
| 2012-01-31 | 2012-01-27 | 6.824 | 469,424 | -44,686 | 0.01% | 3,203,175 |
| 2012-01-30 | 2012-01-26 | 6.880 | 514,110 | +5,319 | 0.01% | 3,537,088 |
| 2012-01-27 | 2012-01-20 | 6.579 | 508,791 | +10,640 | 0.01% | 3,347,466 |
| 2012-01-26 | 2012-01-19 | 6.654 | 498,151 | -10,640 | 0.01% | 3,314,920 |
| 2012-01-19 | 2012-01-17 | 6.128 | 508,791 | +5,320 | 0.01% | 3,117,926 |
| 2012-01-18 | 2012-01-16 | 5.884 | 503,471 | +10,640 | 0.01% | 2,962,290 |
| 2012-01-17 | 2012-01-13 | 6.203 | 492,831 | -5,320 | 0.01% | 3,057,178 |
| 2012-01-16 | 2012-01-12 | 5.959 | 498,151 | -10,640 | 0.01% | 2,968,445 |
| 2012-01-12 | 2012-01-10 | 5.658 | 508,791 | -120,758 | 0.01% | 2,878,821 |
| 2012-01-11 | 2012-01-09 | 5.376 | 629,549 | +78,200 | 0.01% | 3,384,576 |
| 2012-01-10 | 2012-01-06 | 5.188 | 551,349 | -10,639 | 0.01% | 2,860,516 |
| 2012-01-09 | 2012-01-05 | 5.263 | 561,988 | +37,238 | 0.01% | 2,957,970 |
| 2012-01-06 | 2012-01-04 | 5.395 | 524,750 | -53,197 | 0.01% | 2,831,021 |
| 2012-01-05 | 2012-01-03 | 5.470 | 577,947 | +53,197 | 0.01% | 3,161,475 |
| 2012-01-04 | 2011-12-30 | 5.470 | 524,750 | +10,640 | 0.01% | 2,870,478 |
| 2012-01-03 | 2011-12-29 | 5.508 | 514,110 | +5,319 | 0.01% | 2,831,603 |
| 2011-12-29 | 2011-12-23 | 5.790 | 508,791 | -5,319 | 0.01% | 2,945,770 |
| 2011-12-28 | 2011-12-22 | 5.752 | 514,110 | -5,320 | 0.01% | 2,957,238 |
| 2011-12-23 | 2011-12-21 | 5.508 | 519,430 | +5,320 | 0.01% | 2,860,905 |
| 2011-12-22 | 2011-12-20 | 5.339 | 514,110 | -31,919 | 0.01% | 2,744,626 |
| 2011-12-21 | 2011-12-19 | 5.395 | 546,029 | +31,919 | 0.01% | 2,945,821 |
| 2011-12-14 | 2011-12-12 | 5.339 | 514,110 | -8,512 | 0.01% | 2,744,626 |
| 2011-12-13 | 2011-12-09 | 5.395 | 522,622 | +8,512 | 0.01% | 2,819,540 |
| 2011-12-12 | 2011-12-08 | 5.677 | 514,110 | -10,640 | 0.01% | 2,918,581 |
| 2011-12-08 | 2011-12-06 | 5.451 | 524,750 | +15,959 | 0.01% | 2,860,614 |
| 2011-12-05 | 2011-12-01 | 5.715 | 508,791 | -85,116 | 0.01% | 2,907,514 |
| 2011-12-02 | 2011-11-30 | 5.000 | 593,907 | +56,390 | 0.01% | 2,969,674 |
| 2011-12-01 | 2011-11-29 | 5.263 | 537,517 | -2,128 | 0.01% | 2,829,170 |
| 2011-11-30 | 2011-11-28 | 5.207 | 539,645 | -5,320 | 0.01% | 2,809,938 |
| 2011-11-29 | 2011-11-25 | 5.019 | 544,965 | +15,959 | 0.01% | 2,735,197 |
| 2011-11-24 | 2011-11-22 | 4.643 | 529,006 | -36,174 | 0.01% | 2,456,215 |
| 2011-11-23 | 2011-11-21 | 4.342 | 565,180 | +33,515 | 0.01% | 2,454,186 |
| 2011-11-22 | 2011-11-18 | 4.587 | 531,665 | +2,659 | 0.01% | 2,438,578 |
| 2011-11-16 | 2011-11-14 | 5.245 | 529,006 | -21,279 | 0.01% | 2,774,429 |
| 2011-11-14 | 2011-11-10 | 5.038 | 550,285 | +21,279 | 0.01% | 2,772,242 |
| 2011-11-09 | 2011-11-07 | 5.470 | 529,006 | +3,724 | 0.01% | 2,893,759 |
| 2011-11-08 | 2011-11-04 | 5.677 | 525,282 | +10,640 | 0.01% | 2,982,004 |
| 2011-11-04 | 2011-11-02 | 5.752 | 514,642 | -109,055 | 0.01% | 2,960,298 |
| 2011-11-03 | 2011-11-01 | 5.414 | 623,697 | +114,375 | 0.01% | 3,376,563 |
| 2011-11-02 | 2011-10-31 | 5.884 | 509,322 | +15,959 | 0.01% | 2,996,716 |
| 2011-11-01 | 2011-10-28 | 6.222 | 493,363 | +15,959 | 0.01% | 3,069,752 |
| 2011-10-31 | 2011-10-27 | 6.147 | 477,404 | -10,639 | 0.01% | 2,934,557 |
| 2011-10-28 | 2011-10-26 | 5.376 | 488,043 | +10,639 | 0.01% | 2,623,813 |
| 2011-10-26 | 2011-10-24 | 5.038 | 477,404 | -489,417 | 0.01% | 2,405,080 |
| 2011-10-24 | 2011-10-20 | 4.643 | 966,821 | +319,185 | 0.01% | 4,489,022 |
| 2011-10-21 | 2011-10-19 | 4.718 | 647,636 | +10,640 | 0.01% | 3,055,719 |
| 2011-10-18 | 2011-10-14 | 4.869 | 636,996 | -335,145 | 0.01% | 3,101,310 |
| 2011-10-17 | 2011-10-13 | 4.944 | 972,141 | +415,473 | 0.01% | 4,806,111 |
| 2011-10-14 | 2011-10-12 | 4.662 | 556,668 | +15,959 | 0.01% | 2,595,115 |
| 2011-10-13 | 2011-10-11 | 4.493 | 540,709 | -2,660 | 0.01% | 2,429,239 |
| 2011-10-12 | 2011-10-10 | 4.192 | 543,369 | +42,558 | 0.01% | 2,277,763 |
| 2011-10-03 | 2011-09-28 | 4.342 | 500,811 | -31,918 | 0.01% | 2,174,676 |
| 2011-09-30 | 2011-09-27 | 4.173 | 532,729 | +12,767 | 0.01% | 2,223,146 |
| 2011-09-28 | 2011-09-26 | 3.929 | 519,962 | +3,192 | 0.01% | 2,042,804 |
| 2011-09-27 | 2011-09-23 | 4.060 | 516,770 | +15,959 | 0.01% | 2,098,262 |
| 2011-09-26 | 2011-09-22 | 4.154 | 500,811 | -3,192 | 0.01% | 2,080,534 |
| 2011-09-23 | 2011-09-21 | 4.699 | 504,003 | -9,043 | 0.01% | 2,368,546 |
| 2011-09-22 | 2011-09-20 | 5.000 | 513,046 | +7,979 | 0.01% | 2,565,350 |
| 2011-09-21 | 2011-09-19 | 5.226 | 505,067 | +3,724 | 0.01% | 2,639,384 |
| 2011-09-20 | 2011-09-16 | 5.489 | 501,343 | +10,640 | 0.01% | 2,751,861 |
| 2011-09-16 | 2011-09-14 | 5.639 | 490,703 | -3,724 | 0.01% | 2,767,252 |
| 2011-09-15 | 2011-09-12 | 5.827 | 494,427 | -1,064 | 0.01% | 2,881,195 |
| 2011-09-08 | 2011-09-06 | 6.241 | 495,491 | +4,256 | 0.01% | 3,092,307 |
| 2011-09-07 | 2011-09-05 | 6.429 | 491,235 | +532 | 0.01% | 3,158,087 |
| 2011-09-05 | 2011-09-01 | 6.692 | 490,703 | -191,511 | 0.01% | 3,283,806 |
| 2011-09-02 | 2011-08-31 | 6.466 | 682,214 | -4,256 | 0.01% | 4,411,516 |
| 2011-09-01 | 2011-08-30 | 6.260 | 686,470 | +4,256 | 0.01% | 4,297,091 |
| 2011-08-30 | 2011-08-26 | 6.241 | 682,214 | +5,319 | 0.01% | 4,257,625 |
| 2011-08-29 | 2011-08-25 | 6.166 | 676,895 | +1,064 | 0.01% | 4,173,533 |
| 2011-08-25 | 2011-08-23 | 6.222 | 675,831 | -5,319 | 0.01% | 4,205,086 |
| 2011-08-23 | 2011-08-19 | 6.072 | 681,150 | +3,191 | 0.01% | 4,135,748 |
| 2011-08-18 | 2011-08-16 | 7.049 | 677,959 | -53,197 | 0.01% | 4,779,071 |
| 2011-08-17 | 2011-08-15 | 6.654 | 731,156 | +44,686 | 0.01% | 4,865,439 |
| 2011-08-15 | 2011-08-11 | 6.542 | 686,470 | -5,320 | 0.01% | 4,490,654 |
| 2011-08-12 | 2011-08-10 | 6.692 | 691,790 | +21,279 | 0.01% | 4,629,489 |
| 2011-08-11 | 2011-08-09 | 6.542 | 670,511 | -638,370 | 0.01% | 4,386,255 |
| 2011-08-09 | 2011-08-05 | 6.748 | 1,308,881 | +5,320 | 0.01% | 8,832,901 |
| 2011-08-08 | 2011-08-04 | 7.087 | 1,303,561 | +5,320 | 0.01% | 9,238,074 |
| 2011-08-05 | 2011-08-03 | 7.425 | 1,298,241 | +31,918 | 0.01% | 9,639,648 |
| 2011-08-03 | 2011-08-01 | 7.651 | 1,266,323 | +211,194 | 0.01% | 9,688,302 |
| 2011-08-02 | 2011-07-29 | 7.519 | 1,055,129 | +230,345 | 0.01% | 7,933,673 |
| 2011-08-01 | 2011-07-28 | 7.482 | 824,784 | +234,069 | 0.01% | 6,170,666 |
| 2011-07-27 | 2011-07-25 | 7.162 | 590,715 | -34,046 | 0.01% | 4,230,695 |
| 2011-07-26 | 2011-07-22 | 7.425 | 624,761 | -64,088 | 0.01% | 4,638,951 |
| 2011-07-19 | 2011-07-15 | 6.861 | 688,849 | -10,639 | 0.01% | 4,726,347 |
| 2011-07-18 | 2011-07-14 | 7.181 | 699,488 | -10,640 | 0.01% | 5,022,875 |
| 2011-07-14 | 2011-07-12 | 6.936 | 710,128 | +10,108 | 0.01% | 4,925,743 |
| 2011-07-13 | 2011-07-11 | 7.275 | 700,020 | -26,599 | 0.01% | 5,092,490 |
| 2011-07-12 | 2011-07-08 | 7.369 | 726,619 | +6,379 | 0.01% | 5,354,286 |
| 2011-07-11 | 2011-07-07 | 7.294 | 720,240 | -182,995 | 0.01% | 5,253,125 |
| 2011-07-08 | 2011-07-06 | 7.200 | 903,235 | +179,808 | 0.01% | 6,502,918 |
| 2011-07-07 | 2011-07-05 | 7.087 | 723,427 | +34,046 | 0.01% | 5,126,781 |
| 2011-07-06 | 2011-07-04 | 7.012 | 689,381 | -85,116 | 0.01% | 4,833,669 |
| 2011-07-04 | 2011-06-29 | 6.372 | 774,497 | -97,351 | 0.01% | 4,935,466 |
| 2011-06-24 | 2011-06-22 | 6.128 | 871,848 | -63,305 | 0.01% | 5,342,778 |
| 2011-06-01 | 2011-05-30 | 6.523 | 935,153 | -10,640 | 0.01% | 6,099,874 |
| 2011-05-27 | 2011-05-25 | 6.354 | 945,793 | -18,619 | 0.01% | 6,009,268 |
| 2011-05-25 | 2011-05-23 | 5.865 | 964,412 | -5,319 | 0.01% | 5,656,215 |
| 2011-05-20 | 2011-05-18 | 5.978 | 969,731 | -5,320 | 0.01% | 5,796,784 |
| 2011-05-19 | 2011-05-17 | 5.639 | 975,051 | -2,128 | 0.01% | 5,498,666 |
| 2011-05-18 | 2011-05-16 | 5.508 | 977,179 | +7,448 | 0.01% | 5,382,084 |
| 2011-05-16 | 2011-05-12 | 5.621 | 969,731 | -5,320 | 0.01% | 5,450,436 |
| 2011-05-13 | 2011-05-11 | 5.771 | 975,051 | -3,724 | 0.01% | 5,626,968 |
| 2011-05-11 | 2011-05-06 | 5.715 | 978,775 | +2,660 | 0.01% | 5,593,262 |
| 2011-05-09 | 2011-05-05 | 5.771 | 976,115 | +6,384 | 0.01% | 5,633,108 |
| 2011-04-27 | 2011-04-21 | 6.448 | 969,731 | -4,788 | 0.01% | 6,252,506 |
| 2011-04-18 | 2011-04-14 | 7.071 | 974,519 | +31,459 | 0.01% | 6,890,512 |
| 2011-04-08 | 2011-04-06 | 6.935 | 943,060 | -5,148 | 0.01% | 6,539,843 |
| 2011-04-04 | 2011-03-31 | 6.604 | 948,208 | -5,148 | 0.01% | 6,262,422 |
| 2011-04-01 | 2011-03-30 | 6.682 | 953,356 | -1,030 | 0.01% | 6,370,497 |
| 2011-03-31 | 2011-03-29 | 6.488 | 954,386 | -1,544 | 0.01% | 6,191,991 |
| 2011-03-23 | 2011-03-21 | 6.022 | 955,930 | -33,977 | 0.01% | 5,756,355 |
| 2011-03-22 | 2011-03-18 | 5.866 | 989,907 | +23,166 | 0.01% | 5,807,124 |
| 2011-03-18 | 2011-03-16 | 5.905 | 966,741 | -9,866 | 0.01% | 5,708,783 |
| 2011-03-16 | 2011-03-14 | 5.905 | 976,607 | +4,118 | 0.01% | 5,767,043 |
| 2011-03-15 | 2011-03-11 | 5.905 | 972,489 | -18,533 | 0.01% | 5,742,726 |
| 2011-03-14 | 2011-03-10 | 5.963 | 991,022 | +5,148 | 0.01% | 5,909,918 |
| 2011-03-07 | 2011-03-03 | 5.963 | 985,874 | -12,355 | 0.01% | 5,879,218 |
| 2011-03-03 | 2011-03-01 | 5.963 | 998,229 | +7,207 | 0.01% | 5,952,897 |
| 2011-02-09 | 2011-02-07 | 6.274 | 991,022 | -56,113 | 0.01% | 6,217,927 |
| 2011-02-08 | 2011-02-02 | 6.197 | 1,047,135 | +38,610 | 0.01% | 6,488,632 |
| 2011-02-07 | 2011-01-31 | 5.672 | 1,008,525 | +12,355 | 0.01% | 5,720,438 |
| 2011-01-31 | 2011-01-27 | 5.692 | 996,170 | -5,662 | 0.01% | 5,669,710 |
| 2011-01-28 | 2011-01-26 | 5.769 | 1,001,832 | +5,131 | 0.01% | 5,779,778 |
| 2011-01-27 | 2011-01-25 | 5.925 | 996,701 | -4,617 | 0.01% | 5,905,063 |
| 2011-01-25 | 2011-01-21 | 5.847 | 1,001,318 | +5,148 | 0.01% | 5,854,614 |
| 2011-01-24 | 2011-01-20 | 5.808 | 996,170 | -5,148 | 0.01% | 5,785,814 |
| 2011-01-21 | 2011-01-19 | 5.886 | 1,001,318 | +5,148 | 0.01% | 5,893,516 |
| 2011-01-17 | 2011-01-13 | 5.963 | 996,170 | -14,414 | 0.01% | 5,940,618 |
| 2011-01-14 | 2011-01-12 | 5.847 | 1,010,584 | +7,207 | 0.01% | 5,908,792 |
| 2011-01-13 | 2011-01-11 | 5.866 | 1,003,377 | -14,929 | 0.01% | 5,886,144 |
| 2011-01-12 | 2011-01-10 | 5.827 | 1,018,306 | +47,876 | 0.01% | 5,934,161 |
| 2011-01-11 | 2011-01-07 | 5.963 | 970,430 | -2,059 | 0.01% | 5,787,118 |
| 2011-01-10 | 2011-01-06 | 5.827 | 972,489 | +1,030 | 0.01% | 5,667,163 |
| 2011-01-07 | 2011-01-05 | 5.886 | 971,459 | +6,177 | 0.01% | 5,717,773 |
| 2011-01-05 | 2011-01-03 | 5.808 | 965,282 | -214,672 | 0.01% | 5,606,414 |
| 2010-12-21 | 2010-12-17 | 5.730 | 1,179,954 | +51,480 | 0.01% | 6,761,560 |
| 2010-12-17 | 2010-12-15 | 5.789 | 1,128,474 | +515 | 0.01% | 6,532,322 |
| 2010-12-14 | 2010-12-10 | 5.944 | 1,127,959 | -6,178 | 0.01% | 6,704,626 |
| 2010-12-13 | 2010-12-09 | 6.002 | 1,134,137 | +1,030 | 0.01% | 6,807,439 |
| 2010-12-09 | 2010-12-07 | 5.905 | 1,133,107 | -5,148 | 0.01% | 6,691,204 |
| 2010-12-08 | 2010-12-06 | 5.789 | 1,138,255 | +5,148 | 0.01% | 6,588,941 |
| 2010-12-06 | 2010-12-02 | 5.789 | 1,133,107 | -2,059 | 0.01% | 6,559,141 |
| 2010-12-03 | 2010-12-01 | 5.653 | 1,135,166 | -2,059 | 0.01% | 6,416,706 |
| 2010-12-02 | 2010-11-30 | 5.458 | 1,137,225 | +5,148 | 0.01% | 6,207,440 |
| 2010-11-29 | 2010-11-25 | 5.517 | 1,132,077 | +2,059 | 0.01% | 6,245,311 |
| 2010-11-26 | 2010-11-24 | 5.517 | 1,130,018 | +1,029 | 0.01% | 6,233,952 |
| 2010-11-25 | 2010-11-23 | 5.556 | 1,128,989 | +4,119 | 0.01% | 6,272,137 |
| 2010-11-24 | 2010-11-22 | 5.808 | 1,124,870 | -4,119 | 0.01% | 6,533,311 |
| 2010-11-23 | 2010-11-19 | 5.827 | 1,128,989 | +3,604 | 0.01% | 6,579,165 |
| 2010-11-22 | 2010-11-18 | 5.827 | 1,125,385 | -4,633 | 0.01% | 6,558,162 |
| 2010-11-19 | 2010-11-17 | 5.653 | 1,130,018 | -5,148 | 0.01% | 6,387,606 |
| 2010-11-18 | 2010-11-16 | 5.730 | 1,135,166 | +6,177 | 0.01% | 6,504,908 |
| 2010-11-17 | 2010-11-15 | 5.750 | 1,128,989 | +4,119 | 0.01% | 6,491,442 |
| 2010-11-12 | 2010-11-10 | 6.216 | 1,124,870 | -99,872 | 0.01% | 6,992,172 |
| 2010-11-11 | 2010-11-09 | 6.391 | 1,224,742 | +11,841 | 0.01% | 7,827,089 |
| 2010-11-10 | 2010-11-08 | 6.604 | 1,212,901 | +85,972 | 0.01% | 8,010,582 |
| 2010-11-09 | 2010-11-05 | 6.197 | 1,126,929 | -273,360 | 0.01% | 6,983,080 |
| 2010-11-08 | 2010-11-04 | 5.866 | 1,400,289 | +257,401 | 0.02% | 8,214,562 |
| 2010-11-05 | 2010-11-03 | 5.692 | 1,142,888 | -10,296 | 0.01% | 6,504,757 |
| 2010-11-04 | 2010-11-02 | 5.497 | 1,153,184 | +515 | 0.01% | 6,339,351 |
| 2010-11-03 | 2010-11-01 | 5.517 | 1,152,669 | -18,533 | 0.01% | 6,358,911 |
| 2010-11-02 | 2010-10-29 | 5.322 | 1,171,202 | +8,237 | 0.01% | 6,233,646 |
| 2010-10-27 | 2010-10-25 | 5.517 | 1,162,965 | -16,474 | 0.01% | 6,415,711 |
| 2010-10-26 | 2010-10-22 | 5.303 | 1,179,439 | -11,841 | 0.01% | 6,254,577 |
| 2010-10-25 | 2010-10-21 | 5.322 | 1,191,280 | +8,752 | 0.01% | 6,340,510 |
| 2010-10-22 | 2010-10-20 | 5.420 | 1,182,528 | +14,414 | 0.01% | 6,408,781 |
| 2010-10-21 | 2010-10-19 | 5.556 | 1,168,114 | +15,445 | 0.01% | 6,489,497 |
| 2010-10-20 | 2010-10-18 | 5.478 | 1,152,669 | +6,177 | 0.01% | 6,314,130 |
| 2010-10-18 | 2010-10-14 | 5.633 | 1,146,492 | -7,207 | 0.01% | 6,458,458 |
| 2010-10-15 | 2010-10-13 | 5.556 | 1,153,699 | +1,030 | 0.01% | 6,409,414 |
| 2010-10-14 | 2010-10-12 | 4.953 | 1,152,669 | +6,177 | 0.01% | 5,709,585 |
| 2010-10-13 | 2010-10-11 | 4.973 | 1,146,492 | -257,401 | 0.01% | 5,701,259 |
| 2010-10-11 | 2010-10-07 | 4.895 | 1,403,893 | -10,811 | 0.02% | 6,872,177 |
| 2010-10-08 | 2010-10-06 | 4.817 | 1,414,704 | +113,257 | 0.02% | 6,815,176 |
| 2010-10-06 | 2010-10-04 | 4.992 | 1,301,447 | +102,960 | 0.02% | 6,497,098 |
| 2010-09-30 | 2010-09-28 | 5.089 | 1,198,487 | +3,089 | 0.01% | 6,099,502 |
| 2010-09-28 | 2010-09-24 | 5.109 | 1,195,398 | +2,574 | 0.01% | 6,107,002 |
| 2010-09-27 | 2010-09-22 | 5.012 | 1,192,824 | -1,030 | 0.01% | 5,977,999 |
| 2010-09-24 | 2010-09-21 | 5.070 | 1,193,854 | +1,030 | 0.01% | 6,052,733 |
| 2010-09-22 | 2010-09-20 | 5.070 | 1,192,824 | -5,148 | 0.01% | 6,047,511 |
| 2010-09-21 | 2010-09-17 | 5.148 | 1,197,972 | -5,148 | 0.01% | 6,166,693 |
| 2010-09-17 | 2010-09-15 | 4.992 | 1,203,120 | -4,118 | 0.01% | 6,006,229 |
| 2010-09-16 | 2010-09-14 | 5.031 | 1,207,238 | +8,751 | 0.01% | 6,073,688 |
| 2010-09-15 | 2010-09-13 | 5.031 | 1,198,487 | -8,751 | 0.01% | 6,029,661 |
| 2010-09-14 | 2010-09-10 | 4.934 | 1,207,238 | +6,177 | 0.01% | 5,956,435 |
| 2010-09-10 | 2010-09-08 | 4.953 | 1,201,061 | -12,355 | 0.01% | 5,949,289 |
| 2010-09-09 | 2010-09-07 | 5.031 | 1,213,416 | +7,207 | 0.01% | 6,104,769 |
| 2010-09-08 | 2010-09-06 | 5.012 | 1,206,209 | -22,651 | 0.01% | 6,045,080 |
| 2010-09-07 | 2010-09-03 | 4.779 | 1,228,860 | +12,355 | 0.01% | 5,872,152 |
| 2010-09-06 | 2010-09-02 | 4.623 | 1,216,505 | -3,089 | 0.01% | 5,624,069 |
| 2010-08-31 | 2010-08-27 | 4.448 | 1,219,594 | +15,444 | 0.01% | 5,425,135 |
| 2010-08-27 | 2010-08-25 | 4.429 | 1,204,150 | -8,236 | 0.01% | 5,333,045 |
| 2010-08-26 | 2010-08-24 | 4.584 | 1,212,386 | +2,059 | 0.01% | 5,557,925 |
| 2010-08-23 | 2010-08-19 | 4.643 | 1,210,327 | +11,325 | 0.01% | 5,619,018 |
| 2010-08-20 | 2010-08-18 | 4.643 | 1,199,002 | -6,177 | 0.01% | 5,566,441 |
| 2010-08-19 | 2010-08-17 | 4.643 | 1,205,179 | +6,177 | 0.01% | 5,595,118 |
| 2010-08-18 | 2010-08-16 | 4.681 | 1,199,002 | -18,532 | 0.01% | 5,613,022 |
| 2010-08-17 | 2010-08-13 | 4.584 | 1,217,534 | +7,722 | 0.01% | 5,581,525 |
| 2010-08-16 | 2010-08-12 | 4.584 | 1,209,812 | +10,810 | 0.01% | 5,546,125 |
| 2010-08-13 | 2010-08-11 | 4.662 | 1,199,002 | -8,236 | 0.01% | 5,589,731 |
| 2010-08-12 | 2010-08-10 | 4.701 | 1,207,238 | +8,236 | 0.01% | 5,675,029 |
| 2010-08-10 | 2010-08-06 | 4.701 | 1,199,002 | +10,296 | 0.01% | 5,636,312 |
| 2010-08-09 | 2010-08-05 | 4.779 | 1,188,706 | +6,693 | 0.01% | 5,680,275 |
| 2010-08-06 | 2010-08-04 | 4.934 | 1,182,013 | +55,084 | 0.01% | 5,831,976 |
| 2010-08-05 | 2010-08-03 | 5.050 | 1,126,929 | +514 | 0.01% | 5,691,539 |
| 2010-07-30 | 2010-07-28 | 4.837 | 1,126,415 | +68,469 | 0.01% | 5,448,257 |
| 2010-07-29 | 2010-07-27 | 4.817 | 1,057,946 | +14,415 | 0.01% | 5,096,534 |
| 2010-07-27 | 2010-07-23 | 4.798 | 1,043,531 | +14,929 | 0.01% | 5,006,821 |
| 2010-07-22 | 2010-07-20 | 4.604 | 1,028,602 | -10,811 | 0.01% | 4,735,387 |
| 2010-07-21 | 2010-07-19 | 4.448 | 1,039,413 | +10,296 | 0.01% | 4,623,634 |
| 2010-07-14 | 2010-07-12 | 4.507 | 1,029,117 | -180,181 | 0.01% | 4,637,805 |
| 2010-07-13 | 2010-07-09 | 4.448 | 1,209,298 | +180,181 | 0.01% | 5,379,335 |
| 2010-07-12 | 2010-07-08 | 4.176 | 1,029,117 | -9,781 | 0.01% | 4,297,966 |
| 2010-07-09 | 2010-07-07 | 4.118 | 1,038,898 | -17,503 | 0.01% | 4,278,274 |
| 2010-07-08 | 2010-07-06 | 4.157 | 1,056,401 | +10,296 | 0.01% | 4,391,394 |
| 2010-07-06 | 2010-07-02 | 4.157 | 1,046,105 | -8,237 | 0.01% | 4,348,594 |
| 2010-07-05 | 2010-06-30 | 4.060 | 1,054,342 | -30,888 | 0.01% | 4,280,432 |
| 2010-07-02 | 2010-06-29 | 4.118 | 1,085,230 | -51,079 | 0.01% | 4,469,073 |
| 2010-06-30 | 2010-06-28 | 4.138 | 1,136,309 | +46,332 | 0.01% | 4,701,493 |
| 2010-06-29 | 2010-06-25 | 4.235 | 1,089,977 | +10,296 | 0.01% | 4,615,658 |
| 2010-06-28 | 2010-06-24 | 4.332 | 1,079,681 | +20,592 | 0.01% | 4,676,922 |
| 2010-06-25 | 2010-06-23 | 4.448 | 1,059,089 | +10,296 | 0.01% | 4,711,159 |
| 2010-06-24 | 2010-06-22 | 4.429 | 1,048,793 | -9,266 | 0.01% | 4,644,986 |
| 2010-06-23 | 2010-06-21 | 4.409 | 1,058,059 | +14,414 | 0.01% | 4,665,471 |
| 2010-06-22 | 2010-06-18 | 4.235 | 1,043,645 | -30,888 | 0.01% | 4,419,459 |
| 2010-06-21 | 2010-06-17 | 4.118 | 1,074,533 | +23,681 | 0.01% | 4,425,022 |
| 2010-06-17 | 2010-06-14 | 4.235 | 1,050,852 | +10,296 | 0.01% | 4,449,978 |
| 2010-06-15 | 2010-06-11 | 4.176 | 1,040,556 | -10,296 | 0.01% | 4,345,740 |
| 2010-06-14 | 2010-06-10 | 4.118 | 1,050,852 | +10,296 | 0.01% | 4,327,501 |
| 2010-06-11 | 2010-06-09 | 4.118 | 1,040,556 | +33,977 | 0.01% | 4,285,101 |
| 2010-06-10 | 2010-06-08 | 4.099 | 1,006,579 | +10,296 | 0.01% | 4,125,628 |
| 2010-06-09 | 2010-06-07 | 4.157 | 996,283 | -30,888 | 0.01% | 4,141,487 |
| 2010-06-07 | 2010-06-03 | 4.215 | 1,027,171 | -5,148 | 0.01% | 4,329,744 |
| 2010-06-01 | 2010-05-28 | 4.351 | 1,032,319 | -5,148 | 0.01% | 4,491,814 |
| 2010-05-31 | 2010-05-27 | 4.254 | 1,037,467 | +5,148 | 0.01% | 4,413,450 |
| 2010-05-25 | 2010-05-20 | 3.904 | 1,032,319 | -6,178 | 0.01% | 4,030,601 |
| 2010-05-24 | 2010-05-19 | 3.982 | 1,038,497 | +6,178 | 0.01% | 4,135,413 |
| 2010-05-20 | 2010-05-18 | 4.176 | 1,032,319 | -1,030 | 0.01% | 4,311,339 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,033,349 | +25,293 | 0.01% | 4,506,227 |
| 2010-05-12 | 2010-05-10 | 4.480 | 1,008,056 | +25,110 | 0.01% | 4,516,366 |
| 2010-05-11 | 2010-05-07 | 4.381 | 982,946 | -20,590 | 0.01% | 4,306,002 |
| 2010-05-10 | 2010-05-06 | 4.421 | 1,003,536 | +10,044 | 0.01% | 4,436,167 |
| 2010-05-04 | 2010-04-30 | 4.839 | 993,492 | -10,044 | 0.01% | 4,807,204 |
| 2010-04-30 | 2010-04-28 | 4.640 | 1,003,536 | +10,044 | 0.01% | 4,655,977 |
| 2010-04-29 | 2010-04-27 | 4.719 | 993,492 | -10,044 | 0.01% | 4,688,508 |
| 2010-04-23 | 2010-04-21 | 4.938 | 1,003,536 | +10,044 | 0.01% | 4,955,718 |
| 2010-04-19 | 2010-04-15 | 5.456 | 993,492 | +5,022 | 0.01% | 5,420,469 |
| 2010-04-15 | 2010-04-13 | 5.496 | 988,470 | +5,022 | 0.01% | 5,432,434 |
| 2010-04-12 | 2010-04-08 | 5.715 | 983,448 | +5,022 | 0.01% | 5,620,245 |
| 2010-04-09 | 2010-04-07 | 5.794 | 978,426 | -10,044 | 0.01% | 5,669,476 |
| 2010-04-01 | 2010-03-30 | 5.635 | 988,470 | +10,044 | 0.01% | 5,570,213 |
| 2010-03-29 | 2010-03-25 | 5.396 | 978,426 | -5,022 | 0.01% | 5,279,821 |
| 2010-03-26 | 2010-03-24 | 5.337 | 983,448 | +5,022 | 0.01% | 5,248,173 |
| 2010-03-25 | 2010-03-23 | 5.337 | 978,426 | +5,022 | 0.01% | 5,221,373 |
| 2010-03-19 | 2010-03-17 | 5.575 | 973,404 | -5,022 | 0.01% | 5,427,166 |
| 2010-03-12 | 2010-03-10 | 5.615 | 978,426 | -55,242 | 0.01% | 5,494,131 |
| 2010-03-09 | 2010-03-05 | 5.536 | 1,033,668 | +50,220 | 0.01% | 5,721,999 |
| 2010-03-04 | 2010-03-02 | 5.575 | 983,448 | -10,044 | 0.01% | 5,483,165 |
| 2010-03-03 | 2010-03-01 | 5.556 | 993,492 | -5,022 | 0.01% | 5,519,382 |
| 2010-03-02 | 2010-02-26 | 5.356 | 998,514 | -3,014 | 0.01% | 5,348,455 |
| 2010-03-01 | 2010-02-25 | 5.257 | 1,001,528 | +8,036 | 0.01% | 5,264,886 |
| 2010-02-26 | 2010-02-24 | 5.197 | 993,492 | -6,027 | 0.01% | 5,163,293 |
| 2010-02-25 | 2010-02-23 | 5.137 | 999,519 | +6,027 | 0.01% | 5,134,908 |
| 2010-02-10 | 2010-02-08 | 4.918 | 993,492 | -10,044 | 0.01% | 4,886,335 |
| 2010-02-09 | 2010-02-05 | 4.998 | 1,003,536 | +10,044 | 0.01% | 5,015,666 |
| 2010-02-08 | 2010-02-04 | 5.157 | 993,492 | -3,014 | 0.01% | 5,123,728 |
| 2010-02-04 | 2010-02-02 | 5.078 | 996,506 | -14,061 | 0.01% | 5,059,901 |
| 2010-02-03 | 2010-02-01 | 5.038 | 1,010,567 | +5,022 | 0.01% | 5,091,052 |
| 2010-02-02 | 2010-01-29 | 5.078 | 1,005,545 | +4,017 | 0.01% | 5,105,798 |
| 2010-02-01 | 2010-01-28 | 5.058 | 1,001,528 | -251,100 | 0.01% | 5,065,458 |
| 2010-01-28 | 2010-01-26 | 5.078 | 1,252,628 | +7,533 | 0.02% | 6,360,397 |
| 2010-01-27 | 2010-01-25 | 5.396 | 1,245,095 | +12,052 | 0.02% | 6,718,831 |
| 2010-01-26 | 2010-01-22 | 5.575 | 1,233,043 | -20,088 | 0.01% | 6,874,770 |
| 2010-01-25 | 2010-01-21 | 5.675 | 1,253,131 | +25,110 | 0.02% | 7,111,533 |
| 2010-01-21 | 2010-01-19 | 5.934 | 1,228,021 | -5,022 | 0.01% | 7,286,919 |
| 2010-01-19 | 2010-01-15 | 5.675 | 1,233,043 | -20,088 | 0.01% | 6,997,534 |
| 2010-01-18 | 2010-01-14 | 5.595 | 1,253,131 | -6,026 | 0.02% | 7,011,722 |
| 2010-01-15 | 2010-01-13 | 5.755 | 1,259,157 | +6,026 | 0.02% | 7,246,022 |
| 2010-01-14 | 2010-01-12 | 5.994 | 1,253,131 | -8,035 | 0.02% | 7,510,777 |
| 2010-01-13 | 2010-01-11 | 5.954 | 1,261,166 | -36,158 | 0.02% | 7,508,710 |
| 2010-01-12 | 2010-01-08 | 6.073 | 1,297,324 | -14,062 | 0.02% | 7,878,984 |
| 2010-01-11 | 2010-01-07 | 5.954 | 1,311,386 | +8,035 | 0.02% | 7,807,709 |
| 2010-01-07 | 2010-01-05 | 5.874 | 1,303,351 | -10,044 | 0.02% | 7,656,060 |
| 2010-01-05 | 2009-12-31 | 5.755 | 1,313,395 | +15,066 | 0.02% | 7,558,143 |
| 2010-01-04 | 2009-12-29 | 5.794 | 1,298,329 | +10,044 | 0.02% | 7,523,149 |
| 2009-12-30 | 2009-12-28 | 5.854 | 1,288,285 | -6,528 | 0.02% | 7,541,907 |
| 2009-12-29 | 2009-12-24 | 5.874 | 1,294,813 | +1,004 | 0.02% | 7,605,906 |
| 2009-12-28 | 2009-12-22 | 5.615 | 1,293,809 | +5,022 | 0.02% | 7,265,093 |
| 2009-12-22 | 2009-12-18 | 5.715 | 1,288,787 | +502 | 0.02% | 7,365,207 |
| 2009-12-21 | 2009-12-17 | 5.914 | 1,288,285 | -5,022 | 0.02% | 7,618,866 |
| 2009-12-18 | 2009-12-16 | 5.894 | 1,293,307 | +10,547 | 0.02% | 7,622,813 |
| 2009-12-17 | 2009-12-15 | 5.974 | 1,282,760 | +34,651 | 0.02% | 7,662,819 |
| 2009-12-16 | 2009-12-14 | 6.272 | 1,248,109 | -5,022 | 0.02% | 7,828,616 |
| 2009-12-15 | 2009-12-11 | 6.153 | 1,253,131 | -5,022 | 0.02% | 7,710,399 |
| 2009-12-14 | 2009-12-10 | 6.093 | 1,258,153 | +5,022 | 0.02% | 7,666,141 |
| 2009-12-11 | 2009-12-09 | 6.292 | 1,253,131 | -10,044 | 0.02% | 7,885,068 |
| 2009-12-10 | 2009-12-08 | 6.591 | 1,263,175 | -82,863 | 0.02% | 8,325,559 |
| 2009-12-09 | 2009-12-07 | 6.372 | 1,346,038 | +77,841 | 0.02% | 8,576,878 |
| 2009-12-08 | 2009-12-04 | 6.392 | 1,268,197 | -2,008 | 0.02% | 8,106,132 |
| 2009-12-07 | 2009-12-03 | 6.292 | 1,270,205 | +2,008 | 0.02% | 7,992,503 |
| 2009-12-04 | 2009-12-02 | 6.213 | 1,268,197 | -10,044 | 0.02% | 7,878,857 |
| 2009-12-03 | 2009-12-01 | 5.775 | 1,278,241 | +15,066 | 0.02% | 7,381,297 |
| 2009-12-01 | 2009-11-27 | 5.655 | 1,263,175 | -502 | 0.02% | 7,143,380 |
| 2009-11-30 | 2009-11-26 | 5.894 | 1,263,677 | -10,044 | 0.02% | 7,448,172 |
| 2009-11-26 | 2009-11-24 | 5.934 | 1,273,721 | +10,044 | 0.02% | 7,558,097 |
| 2009-11-25 | 2009-11-23 | 5.914 | 1,263,677 | -5,022 | 0.02% | 7,473,335 |
| 2009-11-19 | 2009-11-17 | 6.073 | 1,268,699 | -1,520 | 0.02% | 7,705,137 |
| 2009-11-17 | 2009-11-13 | 5.974 | 1,270,219 | -5,022 | 0.02% | 7,587,903 |
| 2009-11-13 | 2009-11-11 | 6.014 | 1,275,241 | +50,220 | 0.02% | 7,668,689 |
| 2009-11-10 | 2009-11-06 | 6.193 | 1,225,021 | -15,066 | 0.01% | 7,586,227 |
| 2009-11-06 | 2009-11-04 | 6.153 | 1,240,087 | -4,018 | 0.02% | 7,630,141 |
| 2009-11-05 | 2009-11-03 | 6.093 | 1,244,105 | -16,070 | 0.02% | 7,580,544 |
| 2009-11-03 | 2009-10-30 | 6.033 | 1,260,175 | -5,022 | 0.02% | 7,603,182 |
| 2009-11-02 | 2009-10-29 | 5.954 | 1,265,197 | +30,132 | 0.02% | 7,532,710 |
| 2009-10-29 | 2009-10-27 | 6.332 | 1,235,065 | -2,511 | 0.01% | 7,820,578 |
| 2009-10-28 | 2009-10-23 | 6.452 | 1,237,576 | -246,079 | 0.01% | 7,984,336 |
| 2009-10-27 | 2009-10-22 | 6.472 | 1,483,655 | -251,100 | 0.02% | 9,601,480 |
| 2009-10-23 | 2009-10-21 | 6.571 | 1,734,755 | -25,111 | 0.02% | 11,399,190 |
| 2009-10-22 | 2009-10-20 | 6.392 | 1,759,866 | -10,044 | 0.02% | 11,248,809 |
| 2009-10-21 | 2009-10-19 | 6.332 | 1,769,910 | +451,982 | 0.02% | 11,207,280 |
| 2009-10-20 | 2009-10-16 | 5.934 | 1,317,928 | -5,022 | 0.02% | 7,820,416 |
| 2009-10-14 | 2009-10-12 | 5.974 | 1,322,950 | +20,088 | 0.02% | 7,902,902 |
| 2009-10-12 | 2009-10-08 | 6.113 | 1,302,862 | -75,330 | 0.02% | 7,964,503 |
| 2009-10-09 | 2009-10-07 | 6.053 | 1,378,192 | +71,814 | 0.02% | 8,342,673 |
| 2009-10-06 | 2009-10-02 | 5.635 | 1,306,378 | +5,023 | 0.02% | 7,361,685 |
| 2009-10-05 | 2009-09-30 | 5.575 | 1,301,355 | -503 | 0.02% | 7,255,640 |
| 2009-10-02 | 2009-09-29 | 5.635 | 1,301,858 | -5,022 | 0.02% | 7,336,214 |
| 2009-09-30 | 2009-09-28 | 5.536 | 1,306,880 | -2,511 | 0.02% | 7,234,398 |
| 2009-09-29 | 2009-09-25 | 5.735 | 1,309,391 | +5,022 | 0.02% | 7,509,028 |
| 2009-09-28 | 2009-09-24 | 5.775 | 1,304,369 | -502 | 0.02% | 7,532,175 |
| 2009-09-24 | 2009-09-22 | 6.073 | 1,304,871 | +20,042 | 0.02% | 7,924,819 |
| 2009-09-23 | 2009-09-21 | 6.193 | 1,284,829 | +503 | 0.02% | 7,956,602 |
| 2009-09-22 | 2009-09-18 | 6.312 | 1,284,326 | -50,221 | 0.02% | 8,106,930 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,334,547 | +50,221 | 0.02% | 8,450,510 |
| 2009-09-15 | 2009-09-11 | 6.392 | 1,284,326 | +5,022 | 0.02% | 8,209,226 |
| 2009-09-14 | 2009-09-10 | 6.332 | 1,279,304 | +50,220 | 0.02% | 8,100,704 |
| 2009-09-10 | 2009-09-08 | 6.531 | 1,229,084 | -25,110 | 0.01% | 8,027,445 |
| 2009-09-09 | 2009-09-07 | 6.551 | 1,254,194 | -5,022 | 0.02% | 8,216,418 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,259,216 | -15,066 | 0.02% | 8,123,948 |
| 2009-09-07 | 2009-09-03 | 6.213 | 1,274,282 | +15,066 | 0.02% | 7,916,661 |
| 2009-09-04 | 2009-09-02 | 6.252 | 1,259,216 | +30,132 | 0.02% | 7,873,209 |
| 2009-09-02 | 2009-08-31 | 6.332 | 1,229,084 | -15,066 | 0.01% | 7,782,705 |
| 2009-08-31 | 2009-08-27 | 6.372 | 1,244,150 | -53,736 | 0.02% | 7,927,653 |
| 2009-08-28 | 2009-08-26 | 6.472 | 1,297,886 | -46,705 | 0.02% | 8,399,275 |
| 2009-08-27 | 2009-08-25 | 6.850 | 1,344,591 | +100,441 | 0.02% | 9,210,232 |
| 2009-08-26 | 2009-08-24 | 6.631 | 1,244,150 | -25,110 | 0.02% | 8,249,714 |
| 2009-08-20 | 2009-08-18 | 6.432 | 1,269,260 | +25,110 | 0.02% | 8,163,474 |
| 2009-08-19 | 2009-08-17 | 6.531 | 1,244,150 | -10,044 | 0.02% | 8,125,844 |
| 2009-08-18 | 2009-08-14 | 6.710 | 1,254,194 | -107,974 | 0.02% | 8,416,209 |
| 2009-08-17 | 2009-08-13 | 6.770 | 1,362,168 | +100,441 | 0.02% | 9,222,136 |
| 2009-08-14 | 2009-08-12 | 6.750 | 1,261,727 | -85,375 | 0.02% | 8,517,007 |
| 2009-08-13 | 2009-08-11 | 6.810 | 1,347,102 | +30,133 | 0.02% | 9,173,784 |
| 2009-08-12 | 2009-08-10 | 6.691 | 1,316,969 | +50,220 | 0.02% | 8,811,234 |
| 2009-08-11 | 2009-08-07 | 6.491 | 1,266,749 | +251,101 | 0.02% | 8,222,996 |
| 2009-08-10 | 2009-08-06 | 6.790 | 1,015,648 | +261,144 | 0.01% | 6,896,353 |
| 2009-08-06 | 2009-08-04 | 7.069 | 754,504 | -35,154 | 0.01% | 5,333,494 |
| 2009-08-05 | 2009-08-03 | 7.149 | 789,658 | +40,176 | 0.01% | 5,644,889 |
| 2009-08-04 | 2009-07-31 | 7.248 | 749,482 | -4,519 | 0.01% | 5,432,309 |
| 2009-08-03 | 2009-07-30 | 7.149 | 754,001 | +11,550 | 0.01% | 5,389,994 |
| 2009-07-31 | 2009-07-29 | 7.288 | 742,451 | -256,123 | 0.01% | 5,410,916 |
| 2009-07-30 | 2009-07-28 | 7.527 | 998,574 | +251,101 | 0.01% | 7,516,125 |
| 2009-07-29 | 2009-07-27 | 7.427 | 747,473 | +5,022 | 0.01% | 5,551,703 |
| 2009-07-28 | 2009-07-24 | 7.407 | 742,451 | +15,066 | 0.01% | 5,499,620 |
| 2009-07-27 | 2009-07-23 | 7.228 | 727,385 | -47,686 | 0.01% | 5,257,665 |
| 2009-07-24 | 2009-07-22 | 6.989 | 775,071 | -30,132 | 0.01% | 5,417,146 |
| 2009-07-23 | 2009-07-21 | 7.089 | 805,203 | +162,713 | 0.01% | 5,707,912 |
| 2009-07-22 | 2009-07-20 | 6.989 | 642,490 | -16,573 | 0.01% | 4,490,507 |
| 2009-07-21 | 2009-07-17 | 7.009 | 659,063 | +20,088 | 0.01% | 4,619,463 |
| 2009-07-20 | 2009-07-16 | 6.890 | 638,975 | -4,520 | 0.01% | 4,402,323 |
| 2009-07-17 | 2009-07-15 | 6.929 | 643,495 | +175 | 0.01% | 4,459,091 |
| 2009-07-16 | 2009-07-14 | 6.710 | 643,320 | +15,066 | 0.01% | 4,316,968 |
| 2009-07-15 | 2009-07-13 | 6.730 | 628,254 | +5,022 | 0.01% | 4,228,379 |
| 2009-07-14 | 2009-07-10 | 6.969 | 623,232 | -65,286 | 0.01% | 4,343,499 |
| 2009-07-13 | 2009-07-09 | 7.069 | 688,518 | +50,220 | 0.01% | 4,867,047 |
| 2009-07-10 | 2009-07-08 | 7.069 | 638,298 | -139,110 | 0.01% | 4,512,048 |
| 2009-07-09 | 2009-07-07 | 7.348 | 777,408 | -7,031 | 0.01% | 5,712,119 |
| 2009-07-08 | 2009-07-06 | 7.666 | 784,439 | +200,379 | 0.01% | 6,013,701 |
| 2009-07-03 | 2009-06-30 | 7.188 | 584,060 | -2,511 | 0.01% | 4,198,427 |
| 2009-07-02 | 2009-06-29 | 7.328 | 586,571 | -123,040 | 0.01% | 4,298,237 |
| 2009-06-30 | 2009-06-26 | 7.387 | 709,611 | +54,740 | 0.01% | 5,242,231 |
| 2009-06-29 | 2009-06-25 | 7.328 | 654,871 | +85,877 | 0.01% | 4,798,721 |
| 2009-06-26 | 2009-06-24 | 7.069 | 568,994 | -5,022 | 0.01% | 4,022,147 |
| 2009-06-24 | 2009-06-22 | 7.248 | 574,016 | +30,132 | 0.01% | 4,160,517 |
| 2009-06-23 | 2009-06-19 | 7.089 | 543,884 | +5,022 | 0.01% | 3,855,478 |
| 2009-06-19 | 2009-06-17 | 7.407 | 538,862 | -105,463 | 0.01% | 3,991,558 |
| 2009-06-18 | 2009-06-16 | 7.069 | 644,325 | +45,198 | 0.01% | 4,554,652 |
| 2009-06-17 | 2009-06-15 | 7.328 | 599,127 | -20,088 | 0.01% | 4,390,244 |
| 2009-06-16 | 2009-06-12 | 7.527 | 619,215 | +20,088 | 0.01% | 4,660,743 |
| 2009-06-15 | 2009-06-11 | 7.527 | 599,127 | +22,097 | 0.01% | 4,509,544 |
| 2009-06-12 | 2009-06-10 | 7.527 | 577,030 | -2,511 | 0.01% | 4,343,223 |
| 2009-06-11 | 2009-06-09 | 7.049 | 579,541 | +15,066 | 0.01% | 4,085,163 |
| 2009-06-10 | 2009-06-08 | 7.427 | 564,475 | -20,088 | 0.01% | 4,192,523 |
| 2009-06-09 | 2009-06-05 | 7.507 | 584,563 | +10,044 | 0.01% | 4,388,283 |
| 2009-06-08 | 2009-06-04 | 7.507 | 574,519 | +40,177 | 0.01% | 4,312,883 |
| 2009-06-05 | 2009-06-03 | 7.646 | 534,342 | -42,688 | 0.01% | 4,085,756 |
| 2009-06-04 | 2009-06-02 | 7.567 | 577,030 | -446,457 | 0.01% | 4,366,203 |
| 2009-06-03 | 2009-06-01 | 7.925 | 1,023,487 | +89,894 | 0.01% | 8,111,241 |
| 2009-06-02 | 2009-05-29 | 7.447 | 933,593 | -89,894 | 0.01% | 6,952,662 |
| 2009-06-01 | 2009-05-27 | 7.288 | 1,023,487 | -148,652 | 0.01% | 7,459,081 |
| 2009-05-29 | 2009-05-26 | 7.257 | 1,172,139 | -371,127 | 0.01% | 8,505,854 |
| 2009-05-27 | 2009-05-25 | 7.397 | 1,543,266 | +173,726 | 0.02% | 11,416,164 |
| 2009-05-26 | 2009-05-22 | 6.835 | 1,369,540 | -54,722 | 0.02% | 9,360,202 |
| 2009-05-25 | 2009-05-21 | 7.056 | 1,424,262 | +440,760 | 0.02% | 10,049,133 |
| 2009-05-22 | 2009-05-20 | 7.237 | 983,502 | +7,462 | 0.01% | 7,117,203 |
| 2009-05-21 | 2009-05-19 | 7.518 | 976,040 | -1,546,142 | 0.01% | 7,337,884 |
| 2009-05-20 | 2009-05-18 | 7.619 | 2,522,182 | +41,291 | 0.03% | 19,215,303 |
| 2009-05-19 | 2009-05-15 | 6.654 | 2,480,891 | -992,457 | 0.03% | 16,506,967 |
| 2009-05-18 | 2009-05-14 | 6.232 | 3,473,348 | +2,168,977 | 0.04% | 21,644,203 |
| 2009-05-15 | 2009-05-13 | 6.131 | 1,304,371 | +247,244 | 0.02% | 7,997,101 |
| 2009-05-13 | 2009-05-11 | 5.990 | 1,057,127 | -32,336 | 0.01% | 6,332,498 |
| 2009-05-12 | 2009-05-08 | 6.332 | 1,089,463 | -332,809 | 0.01% | 6,898,500 |
| 2009-05-11 | 2009-05-07 | 6.352 | 1,422,272 | +265,153 | 0.02% | 9,034,442 |
| 2009-05-08 | 2009-05-06 | 6.473 | 1,157,119 | -200,979 | 0.01% | 7,489,719 |
| 2009-05-07 | 2009-05-05 | 5.789 | 1,358,098 | -1,096,925 | 0.02% | 7,862,401 |
| 2009-05-06 | 2009-05-04 | 5.930 | 2,455,023 | +1,218,806 | 0.03% | 14,558,250 |
| 2009-05-05 | 2009-04-30 | 5.146 | 1,236,217 | +497,471 | 0.02% | 6,361,599 |
| 2009-05-04 | 2009-04-29 | 4.985 | 738,746 | -253,710 | 0.01% | 3,682,802 |
| 2009-04-30 | 2009-04-28 | 4.583 | 992,456 | +233,812 | 0.01% | 4,548,600 |
| 2009-04-28 | 2009-04-24 | 5.206 | 758,644 | -44,773 | 0.01% | 3,949,748 |
| 2009-04-27 | 2009-04-23 | 5.086 | 803,417 | +54,722 | 0.01% | 4,085,951 |
| 2009-04-24 | 2009-04-22 | 4.965 | 748,695 | -9,949 | 0.01% | 3,717,350 |
| 2009-04-23 | 2009-04-21 | 5.106 | 758,644 | +14,924 | 0.01% | 3,873,498 |
| 2009-04-21 | 2009-04-17 | 5.427 | 743,720 | -149,242 | 0.01% | 4,036,499 |
| 2009-04-20 | 2009-04-16 | 5.588 | 892,962 | +64,672 | 0.01% | 4,990,101 |
| 2009-04-17 | 2009-04-15 | 5.568 | 828,290 | +106,956 | 0.01% | 4,612,048 |
| 2009-04-16 | 2009-04-14 | 5.287 | 721,334 | -47,260 | 0.01% | 3,813,500 |
| 2009-04-15 | 2009-04-09 | 4.885 | 768,594 | -99,494 | 0.01% | 3,754,351 |
| 2009-04-14 | 2009-04-08 | 4.563 | 868,088 | -9,950 | 0.01% | 3,961,149 |
| 2009-04-09 | 2009-04-07 | 4.804 | 878,038 | +9,950 | 0.01% | 4,218,352 |
| 2009-04-08 | 2009-04-06 | 4.905 | 868,088 | -9,950 | 0.01% | 4,257,799 |
| 2009-04-07 | 2009-04-03 | 4.865 | 878,038 | +57,210 | 0.01% | 4,271,302 |
| 2009-04-06 | 2009-04-02 | 4.824 | 820,828 | +89,545 | 0.01% | 3,959,998 |
| 2009-04-03 | 2009-04-01 | 4.442 | 731,283 | -196,502 | 0.01% | 3,248,698 |
| 2009-04-02 | 2009-03-31 | 4.121 | 927,785 | +49,747 | 0.01% | 3,823,251 |
| 2009-04-01 | 2009-03-30 | 4.020 | 878,038 | -253,710 | 0.01% | 3,530,002 |
| 2009-03-31 | 2009-03-27 | 4.302 | 1,131,748 | +397,977 | 0.01% | 4,868,499 |
| 2009-03-30 | 2009-03-26 | 3.980 | 733,771 | -99,494 | 0.01% | 2,920,501 |
| 2009-03-27 | 2009-03-25 | 3.920 | 833,265 | -74,621 | 0.01% | 3,266,249 |
| 2009-03-26 | 2009-03-24 | 3.819 | 907,886 | -552,193 | 0.01% | 3,467,500 |
| 2009-03-25 | 2009-03-23 | 3.699 | 1,460,079 | +497,471 | 0.02% | 5,400,398 |
| 2009-03-23 | 2009-03-19 | 3.618 | 962,608 | +99,495 | 0.01% | 3,483,001 |
| 2009-03-19 | 2009-03-17 | 3.417 | 863,113 | -24,874 | 0.01% | 2,949,499 |
| 2009-03-18 | 2009-03-16 | 3.478 | 887,987 | +497 | 0.01% | 3,088,050 |
| 2009-03-17 | 2009-03-13 | 3.317 | 887,490 | -497 | 0.01% | 2,943,602 |
| 2009-03-09 | 2009-03-05 | 3.256 | 887,987 | +19,899 | 0.01% | 2,891,700 |
| 2009-03-02 | 2009-02-26 | 3.015 | 868,088 | -4,975 | 0.01% | 2,617,500 |
| 2009-02-26 | 2009-02-24 | 3.156 | 873,063 | -9,949 | 0.01% | 2,755,350 |
| 2009-02-25 | 2009-02-23 | 3.216 | 883,012 | +14,924 | 0.01% | 2,839,999 |
| 2009-02-24 | 2009-02-20 | 3.136 | 868,088 | -4,975 | 0.01% | 2,722,200 |
| 2009-02-23 | 2009-02-19 | 3.377 | 873,063 | +9,950 | 0.01% | 2,948,400 |
| 2009-02-19 | 2009-02-17 | 3.457 | 863,113 | -4,975 | 0.01% | 2,984,199 |
| 2009-02-18 | 2009-02-16 | 3.478 | 868,088 | -4,975 | 0.01% | 3,018,849 |
| 2009-02-16 | 2009-02-12 | 3.317 | 873,063 | -69,646 | 0.01% | 2,895,750 |
| 2009-02-13 | 2009-02-11 | 3.377 | 942,709 | +24,874 | 0.01% | 3,183,600 |
| 2009-02-12 | 2009-02-10 | 3.558 | 917,835 | +9,949 | 0.01% | 3,265,649 |
| 2009-02-11 | 2009-02-09 | 3.518 | 907,886 | -32,833 | 0.01% | 3,193,750 |
| 2009-02-10 | 2009-02-06 | 3.538 | 940,719 | +27,858 | 0.01% | 3,328,160 |
| 2009-02-09 | 2009-02-05 | 3.156 | 912,861 | +9,950 | 0.01% | 2,880,951 |
| 2009-02-06 | 2009-02-04 | 3.156 | 902,911 | +24,873 | 0.01% | 2,849,549 |
| 2009-02-05 | 2009-02-03 | 3.096 | 878,038 | -120,885 | 0.01% | 2,718,101 |
| 2009-02-03 | 2009-01-30 | 3.277 | 998,923 | -4,975 | 0.01% | 3,273,039 |
| 2009-02-02 | 2009-01-29 | 3.116 | 1,003,898 | -9,949 | 0.01% | 3,127,900 |
| 2009-01-30 | 2009-01-23 | 3.035 | 1,013,847 | -109,444 | 0.01% | 3,077,379 |
| 2009-01-29 | 2009-01-22 | 3.055 | 1,123,291 | -33,331 | 0.01% | 3,432,160 |
| 2009-01-23 | 2009-01-21 | 3.015 | 1,156,622 | -14,924 | 0.01% | 3,487,501 |
| 2009-01-22 | 2009-01-20 | 3.096 | 1,171,546 | -19,899 | 0.01% | 3,626,700 |
| 2009-01-21 | 2009-01-19 | 3.176 | 1,191,445 | -24,873 | 0.01% | 3,784,101 |
| 2009-01-20 | 2009-01-16 | 3.277 | 1,216,318 | -34,823 | 0.01% | 3,985,349 |
| 2009-01-19 | 2009-01-15 | 3.196 | 1,251,141 | +44,772 | 0.02% | 3,998,849 |
| 2009-01-15 | 2009-01-13 | 3.236 | 1,206,369 | -4,975 | 0.01% | 3,904,250 |
| 2009-01-14 | 2009-01-12 | 3.277 | 1,211,344 | +174,115 | 0.01% | 3,969,051 |
| 2009-01-13 | 2009-01-09 | 3.578 | 1,037,229 | +4,975 | 0.01% | 3,711,302 |
| 2009-01-12 | 2009-01-08 | 3.658 | 1,032,254 | +94,022 | 0.01% | 3,776,501 |
| 2009-01-09 | 2009-01-07 | 3.819 | 938,232 | +118,896 | 0.01% | 3,583,401 |
| 2009-01-08 | 2009-01-06 | 4.061 | 819,336 | +14,924 | 0.01% | 3,326,940 |
| 2009-01-07 | 2009-01-05 | 3.920 | 804,412 | -12,437 | 0.01% | 3,153,151 |
| 2009-01-06 | 2009-01-02 | 3.900 | 816,849 | -34,823 | 0.01% | 3,185,482 |
| 2009-01-05 | 2008-12-31 | 3.819 | 851,672 | +41,291 | 0.01% | 3,252,802 |
| 2009-01-02 | 2008-12-29 | 3.880 | 810,381 | +28,355 | 0.01% | 3,143,968 |
| 2008-12-30 | 2008-12-24 | 3.839 | 782,026 | +24,874 | 0.01% | 3,002,522 |
| 2008-12-29 | 2008-12-22 | 3.960 | 757,152 | -180,582 | 0.01% | 2,998,340 |
| 2008-12-23 | 2008-12-19 | 4.101 | 937,734 | +249,233 | 0.01% | 3,845,399 |
| 2008-12-22 | 2008-12-18 | 4.141 | 688,501 | +112,926 | 0.01% | 2,851,041 |
| 2008-12-19 | 2008-12-17 | 3.880 | 575,575 | +22,884 | 0.01% | 2,233,011 |
| 2008-12-18 | 2008-12-16 | 3.739 | 552,691 | -117,403 | 0.01% | 2,066,460 |
| 2008-12-16 | 2008-12-12 | 3.377 | 670,094 | +155,708 | 0.01% | 2,262,959 |
| 2008-12-12 | 2008-12-10 | 3.920 | 514,386 | -44,772 | 0.01% | 2,016,301 |
| 2008-12-11 | 2008-12-09 | 3.860 | 559,158 | -19,899 | 0.01% | 2,158,079 |
| 2008-12-10 | 2008-12-08 | 3.940 | 579,057 | -1,019,817 | 0.01% | 2,281,440 |
| 2008-12-09 | 2008-12-05 | 3.719 | 1,598,874 | +787,995 | 0.02% | 5,945,900 |
| 2008-12-08 | 2008-12-04 | 2.995 | 810,879 | -44,772 | 0.01% | 2,428,700 |
| 2008-12-05 | 2008-12-03 | 3.136 | 855,651 | +9,949 | 0.01% | 2,683,199 |
| 2008-12-04 | 2008-12-02 | 2.975 | 845,702 | -198,989 | 0.01% | 2,516,000 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,044,691 | +59,697 | 0.01% | 3,255,001 |
| 2008-12-02 | 2008-11-28 | 2.875 | 984,994 | +19,899 | 0.01% | 2,831,400 |
| 2008-12-01 | 2008-11-27 | 2.955 | 965,095 | -113,921 | 0.01% | 2,851,800 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,079,016 | +149,241 | 0.01% | 3,166,740 |
| 2008-11-27 | 2008-11-25 | 2.854 | 929,775 | -39,797 | 0.01% | 2,653,981 |
| 2008-11-26 | 2008-11-24 | 2.754 | 969,572 | -54,722 | 0.01% | 2,670,129 |
| 2008-11-25 | 2008-11-21 | 2.854 | 1,024,294 | +69,646 | 0.01% | 2,923,779 |
| 2008-11-24 | 2008-11-20 | 2.653 | 954,648 | -92,530 | 0.01% | 2,533,079 |
| 2008-11-21 | 2008-11-19 | 2.834 | 1,047,178 | +144,267 | 0.01% | 2,968,050 |
| 2008-11-20 | 2008-11-18 | 2.854 | 902,911 | -141,282 | 0.01% | 2,577,300 |
| 2008-11-19 | 2008-11-17 | 3.035 | 1,044,193 | +14,924 | 0.01% | 3,169,490 |
| 2008-11-18 | 2008-11-14 | 3.116 | 1,029,269 | -532,295 | 0.01% | 3,206,950 |
| 2008-11-17 | 2008-11-13 | 3.156 | 1,561,564 | +26,864 | 0.02% | 4,928,231 |
| 2008-11-14 | 2008-11-12 | 2.975 | 1,534,700 | -332,311 | 0.02% | 4,565,799 |
| 2008-11-13 | 2008-11-11 | 2.794 | 1,867,011 | +342,260 | 0.02% | 5,216,669 |
| 2008-11-12 | 2008-11-10 | 2.714 | 1,524,751 | +179,090 | 0.02% | 4,137,750 |
| 2008-11-11 | 2008-11-07 | 2.493 | 1,345,661 | +170,135 | 0.02% | 3,354,200 |
| 2008-11-10 | 2008-11-06 | 2.452 | 1,175,526 | -197,496 | 0.01% | 2,882,861 |
| 2008-11-07 | 2008-11-05 | 2.915 | 1,373,022 | +252,218 | 0.02% | 4,002,000 |
| 2008-11-06 | 2008-11-04 | 2.633 | 1,120,804 | +253,711 | 0.01% | 2,951,431 |
| 2008-11-05 | 2008-11-03 | 2.694 | 867,093 | -171,628 | 0.01% | 2,335,619 |
| 2008-11-04 | 2008-10-31 | 2.694 | 1,038,721 | +228,837 | 0.01% | 2,797,920 |
| 2008-11-03 | 2008-10-30 | 2.573 | 809,884 | -14,924 | 0.01% | 2,083,840 |
| 2008-10-31 | 2008-10-29 | 2.352 | 824,808 | +497,472 | 0.01% | 1,939,860 |
| 2008-10-30 | 2008-10-28 | 2.392 | 327,336 | +2,984 | 0.00% | 783,019 |
| 2008-10-29 | 2008-10-27 | 2.694 | 324,352 | +9,950 | 0.00% | 873,681 |
| 2008-10-24 | 2008-10-22 | 3.377 | 314,402 | -29,848 | 0.00% | 1,061,760 |
| 2008-10-23 | 2008-10-21 | 3.417 | 344,250 | +29,848 | 0.00% | 1,176,399 |
| 2008-10-22 | 2008-10-20 | 3.578 | 314,402 | -12,437 | 0.00% | 1,124,960 |
| 2008-10-20 | 2008-10-16 | 3.397 | 326,839 | -8,457 | 0.00% | 1,110,330 |
| 2008-10-17 | 2008-10-15 | 3.618 | 335,296 | -303,458 | 0.00% | 1,213,200 |
| 2008-10-16 | 2008-10-14 | 4.000 | 638,754 | +183,567 | 0.01% | 2,555,161 |
| 2008-10-15 | 2008-10-13 | 4.121 | 455,187 | +151,729 | 0.01% | 1,875,752 |
| 2008-10-09 | 2008-10-06 | 4.543 | 303,458 | -19,899 | 0.00% | 1,378,601 |
| 2008-10-08 | 2008-10-03 | 4.945 | 323,357 | -214,410 | 0.00% | 1,599,002 |
| 2008-10-06 | 2008-10-02 | 5.166 | 537,767 | +273,610 | 0.01% | 2,778,170 |
| 2008-10-02 | 2008-09-29 | 4.623 | 264,157 | -19,899 | 0.00% | 1,221,298 |
| 2008-09-30 | 2008-09-26 | 4.985 | 284,056 | +19,899 | 0.00% | 1,416,078 |
| 2008-09-26 | 2008-09-24 | 5.025 | 264,157 | -14,925 | 0.00% | 1,327,498 |
| 2008-09-25 | 2008-09-23 | 5.126 | 279,082 | -262,665 | 0.00% | 1,430,552 |
| 2008-09-24 | 2008-09-22 | 5.427 | 541,747 | +35,818 | 0.01% | 2,940,302 |
| 2008-09-23 | 2008-09-19 | 5.427 | 505,929 | +270,625 | 0.01% | 2,745,901 |
| 2008-09-22 | 2008-09-18 | 5.226 | 235,304 | +14,924 | 0.00% | 1,229,799 |
| 2008-09-19 | 2008-09-17 | 4.824 | 220,380 | -2,487 | 0.00% | 1,063,200 |
| 2008-09-18 | 2008-09-16 | 5.387 | 222,867 | +6,964 | 0.00% | 1,200,638 |
| 2008-09-16 | 2008-09-11 | 5.548 | 215,903 | -4,974 | 0.00% | 1,197,842 |
| 2008-09-11 | 2008-09-09 | 5.689 | 220,877 | -128,348 | 0.00% | 1,256,517 |
| 2008-09-09 | 2008-09-05 | 6.010 | 349,225 | +5,970 | 0.00% | 2,098,979 |
| 2008-09-05 | 2008-09-03 | 6.433 | 343,255 | -2,488 | 0.00% | 2,207,997 |
| 2008-09-03 | 2008-09-01 | 6.835 | 345,743 | -4,975 | 0.00% | 2,363,001 |
| 2008-09-01 | 2008-08-28 | 7.036 | 350,718 | -99,494 | 0.00% | 2,467,503 |
| 2008-08-29 | 2008-08-27 | 7.176 | 450,212 | +4,975 | 0.01% | 3,230,851 |
| 2008-08-28 | 2008-08-26 | 6.975 | 445,237 | +39,798 | 0.01% | 3,105,649 |
| 2008-08-27 | 2008-08-25 | 7.176 | 405,439 | +73,625 | 0.00% | 2,909,547 |
| 2008-08-26 | 2008-08-21 | 7.377 | 331,814 | -231,821 | 0.00% | 2,447,893 |
| 2008-08-25 | 2008-08-20 | 7.438 | 563,635 | +237,791 | 0.01% | 4,192,097 |
| 2008-08-20 | 2008-08-18 | 7.418 | 325,844 | -995 | 0.00% | 2,416,950 |
| 2008-08-18 | 2008-08-14 | 7.739 | 326,839 | +9,950 | 0.00% | 2,529,451 |
| 2008-08-13 | 2008-08-11 | 8.885 | 316,889 | -4,975 | 0.00% | 2,815,536 |
| 2008-08-12 | 2008-08-08 | 8.965 | 321,864 | +2,985 | 0.00% | 2,885,618 |
| 2008-08-11 | 2008-08-07 | 9.186 | 318,879 | +9,949 | 0.00% | 2,929,367 |
| 2008-08-07 | 2008-08-04 | 9.468 | 308,930 | -8,457 | 0.00% | 2,924,911 |
| 2008-08-05 | 2008-08-01 | 9.548 | 317,387 | +4,975 | 0.00% | 3,030,500 |
| 2008-08-04 | 2008-07-31 | 9.448 | 312,412 | -995 | 0.00% | 2,951,598 |
| 2008-08-01 | 2008-07-30 | 9.609 | 313,407 | +108,946 | 0.00% | 3,011,398 |
| 2008-07-24 | 2008-07-22 | 9.689 | 204,461 | -11,939 | 0.00% | 1,981,021 |
| 2008-07-21 | 2008-07-17 | 9.267 | 216,400 | -6,467 | 0.00% | 2,005,348 |
| 2008-07-18 | 2008-07-16 | 9.066 | 222,867 | -5,473 | 0.00% | 2,020,477 |
| 2008-07-17 | 2008-07-15 | 9.026 | 228,340 | -26,366 | 0.00% | 2,060,914 |
| 2008-07-16 | 2008-07-14 | 9.830 | 254,706 | -38,305 | 0.00% | 2,503,685 |
| 2008-07-15 | 2008-07-11 | 10.252 | 293,011 | +84,570 | 0.00% | 3,003,902 |
| 2008-07-08 | 2008-07-04 | 8.985 | 208,441 | +9,950 | 0.00% | 1,872,933 |
| 2008-07-07 | 2008-07-03 | 8.985 | 198,491 | +4,975 | 0.00% | 1,783,528 |
| 2008-07-02 | 2008-06-27 | 10.051 | 193,516 | -4,975 | 0.00% | 1,944,995 |
| 2008-06-30 | 2008-06-26 | 10.292 | 198,491 | -9,950 | 0.00% | 2,042,878 |
| 2008-06-26 | 2008-06-24 | 10.453 | 208,441 | +9,950 | 0.00% | 2,178,804 |
| 2008-06-23 | 2008-06-19 | 10.594 | 198,491 | -4,975 | 0.00% | 2,102,728 |
| 2008-06-20 | 2008-06-18 | 10.915 | 203,466 | +4,975 | 0.00% | 2,220,871 |
| 2008-06-19 | 2008-06-17 | 10.895 | 198,491 | -128,348 | 0.00% | 2,162,578 |
| 2008-06-18 | 2008-06-16 | 10.674 | 326,839 | -4,975 | 0.00% | 3,488,671 |
| 2008-06-17 | 2008-06-13 | 10.372 | 331,814 | +7,462 | 0.00% | 3,441,724 |
| 2008-06-13 | 2008-06-11 | 11.036 | 324,352 | +995 | 0.00% | 3,579,485 |
| 2008-06-12 | 2008-06-10 | 10.855 | 323,357 | -1,990 | 0.00% | 3,510,004 |
| 2008-06-10 | 2008-06-05 | 11.800 | 325,347 | -9,949 | 0.00% | 3,838,986 |
| 2008-06-06 | 2008-06-04 | 11.860 | 335,296 | -49,747 | 0.00% | 3,976,601 |
| 2008-06-05 | 2008-06-03 | 11.960 | 385,043 | -3,482 | 0.00% | 4,605,299 |
| 2008-06-04 | 2008-06-02 | 12.182 | 388,525 | +86,062 | 0.00% | 4,732,855 |
| 2008-06-03 | 2008-05-30 | 12.101 | 302,463 | +109,444 | 0.00% | 3,660,162 |
| 2008-06-02 | 2008-05-29 | 12.363 | 193,019 | -53,727 | 0.00% | 2,386,200 |
| 2008-05-30 | 2008-05-28 | 12.202 | 246,746 | -149,241 | 0.00% | 3,010,720 |
| 2008-05-29 | 2008-05-27 | 12.242 | 395,987 | +210,430 | 0.00% | 4,847,634 |
| 2008-05-28 | 2008-05-26 | 12.182 | 185,557 | -64,671 | 0.00% | 2,260,381 |
| 2008-05-27 | 2008-05-23 | 12.282 | 250,228 | -498 | 0.00% | 3,073,327 |
| 2008-05-26 | 2008-05-22 | 12.282 | 250,726 | -89,545 | 0.00% | 3,079,443 |
| 2008-05-23 | 2008-05-21 | 12.342 | 340,271 | -102,976 | 0.00% | 4,199,764 |
| 2008-05-22 | 2008-05-20 | 12.403 | 443,247 | +995 | 0.01% | 5,497,466 |
| 2008-05-21 | 2008-05-19 | 12.564 | 442,252 | -4,478 | 0.01% | 5,556,245 |
| 2008-05-20 | 2008-05-16 | 12.463 | 446,730 | -155,708 | 0.01% | 5,567,605 |
| 2008-05-19 | 2008-05-15 | 12.443 | 602,438 | +1,990 | 0.01% | 7,496,087 |
| 2008-05-16 | 2008-05-14 | 12.543 | 600,448 | +101,484 | 0.01% | 7,531,675 |
| 2008-05-15 | 2008-05-13 | 12.724 | 498,964 | -4,975 | 0.01% | 6,348,988 |
| 2008-05-14 | 2008-05-09 | 12.765 | 503,939 | -9,452 | 0.01% | 6,432,552 |
| 2008-05-13 | 2008-05-08 | 13.207 | 513,391 | +40,793 | 0.01% | 6,780,242 |
| 2008-05-09 | 2008-05-07 | 13.488 | 472,598 | +248,736 | 0.01% | 6,374,498 |
| 2008-05-08 | 2008-05-06 | 14.131 | 223,862 | -51,737 | 0.00% | 3,163,496 |
| 2008-05-07 | 2008-05-05 | 14.071 | 275,599 | +23,381 | 0.00% | 3,877,995 |
| 2008-05-06 | 2008-05-02 | 13.850 | 252,218 | +65,666 | 0.00% | 3,493,228 |
| 2008-05-02 | 2008-04-29 | 13.569 | 186,552 | -11,939 | 0.00% | 2,531,251 |
| 2008-04-30 | 2008-04-28 | 13.669 | 198,491 | -49,747 | 0.00% | 2,713,197 |
| 2008-04-29 | 2008-04-25 | 13.850 | 248,238 | -126,358 | 0.00% | 3,438,105 |
| 2008-04-28 | 2008-04-24 | 13.408 | 374,596 | -84,073 | 0.00% | 5,022,507 |
| 2008-04-25 | 2008-04-23 | 12.584 | 458,669 | -163,171 | 0.01% | 5,771,721 |
| 2008-04-24 | 2008-04-22 | 12.363 | 621,840 | -210,430 | 0.01% | 7,687,504 |
| 2008-04-23 | 2008-04-21 | 12.001 | 832,270 | +238,289 | 0.01% | 9,987,808 |
| 2008-04-22 | 2008-04-18 | 12.785 | 593,981 | -3,980 | 0.01% | 7,593,837 |
| 2008-04-21 | 2008-04-17 | 12.785 | 597,961 | +68,651 | 0.01% | 7,644,720 |
| 2008-04-17 | 2008-04-15 | 13.006 | 529,310 | +298,483 | 0.01% | 6,884,081 |
| 2008-04-16 | 2008-04-14 | 13.569 | 230,827 | -242,766 | 0.00% | 3,132,002 |
| 2008-04-15 | 2008-04-11 | 13.991 | 473,593 | +995 | 0.01% | 6,625,919 |
| 2008-04-14 | 2008-04-10 | 13.971 | 472,598 | -2,487 | 0.01% | 6,602,498 |
| 2008-04-11 | 2008-04-09 | 14.087 | 475,085 | +337,285 | 0.01% | 6,692,302 |
| 2008-04-10 | 2008-04-08 | 15.311 | 137,800 | -95,849 | 0.00% | 2,109,918 |
| 2008-04-09 | 2008-04-07 | 15.311 | 233,649 | +97,966 | 0.00% | 3,577,506 |
| 2008-04-08 | 2008-04-03 | 14.760 | 135,683 | -117,559 | 0.00% | 2,002,714 |
| 2008-04-07 | 2008-04-02 | 14.148 | 253,242 | -55,840 | 0.00% | 3,582,813 |
| 2008-04-03 | 2008-04-01 | 14.087 | 309,082 | +48,983 | 0.00% | 4,353,895 |
| 2008-04-02 | 2008-03-31 | 13.699 | 260,099 | +124,416 | 0.00% | 3,563,004 |
| 2008-04-01 | 2008-03-28 | 14.393 | 135,683 | -2,449 | 0.00% | 1,952,854 |
| 2008-03-31 | 2008-03-27 | 13.760 | 138,132 | -490 | 0.00% | 1,900,682 |
| 2008-03-28 | 2008-03-26 | 13.678 | 138,622 | -1,959 | 0.00% | 1,896,104 |
| 2008-03-27 | 2008-03-25 | 13.270 | 140,581 | -4,898 | 0.00% | 1,865,499 |
| 2008-03-25 | 2008-03-19 | 13.229 | 145,479 | +979 | 0.00% | 1,924,556 |
| 2008-03-19 | 2008-03-17 | 12.964 | 144,500 | +4,409 | 0.00% | 1,873,254 |
| 2008-03-18 | 2008-03-14 | 13.474 | 140,091 | -3,919 | 0.00% | 1,887,597 |
| 2008-03-17 | 2008-03-13 | 13.392 | 144,010 | +3,919 | 0.00% | 1,928,642 |
| 2008-03-14 | 2008-03-12 | 14.291 | 140,091 | -2,939 | 0.00% | 2,001,997 |
| 2008-03-13 | 2008-03-11 | 13.719 | 143,030 | +2,939 | 0.00% | 1,962,237 |
| 2008-03-12 | 2008-03-10 | 13.290 | 140,091 | -980 | 0.00% | 1,861,857 |
| 2008-03-10 | 2008-03-06 | 13.923 | 141,071 | -3,919 | 0.00% | 1,964,162 |
| 2008-03-06 | 2008-03-04 | 14.903 | 144,990 | +490 | 0.00% | 2,160,807 |
| 2008-03-05 | 2008-03-03 | 15.291 | 144,500 | -2,939 | 0.00% | 2,209,555 |
| 2008-03-04 | 2008-02-29 | 15.066 | 147,439 | +2,939 | 0.00% | 2,221,385 |
| 2008-02-29 | 2008-02-27 | 15.005 | 144,500 | -73,474 | 0.00% | 2,168,255 |
| 2008-02-28 | 2008-02-26 | 14.556 | 217,974 | +72,495 | 0.00% | 3,172,849 |
| 2008-02-27 | 2008-02-25 | 14.699 | 145,479 | +10,776 | 0.00% | 2,138,395 |
| 2008-02-25 | 2008-02-21 | 15.720 | 134,703 | -4,898 | 0.00% | 2,117,499 |
| 2008-02-22 | 2008-02-20 | 15.597 | 139,601 | +489 | 0.00% | 2,177,394 |
| 2008-02-21 | 2008-02-19 | 16.026 | 139,112 | +6,858 | 0.00% | 2,229,407 |
| 2008-02-20 | 2008-02-18 | 15.271 | 132,254 | +4,898 | 0.00% | 2,019,601 |
| 2008-02-19 | 2008-02-15 | 13.699 | 127,356 | +490 | 0.00% | 1,744,605 |
| 2008-02-18 | 2008-02-14 | 13.923 | 126,866 | -4,898 | 0.00% | 1,766,383 |
| 2008-02-15 | 2008-02-13 | 13.066 | 131,764 | -68,576 | 0.00% | 1,721,599 |
| 2008-02-14 | 2008-02-12 | 13.025 | 200,340 | +5,388 | 0.00% | 2,609,417 |
| 2008-02-13 | 2008-02-11 | 12.474 | 194,952 | +2,449 | 0.00% | 2,431,779 |
| 2008-02-12 | 2008-02-06 | 12.657 | 192,503 | -213,566 | 0.00% | 2,436,601 |
| 2008-02-11 | 2008-02-04 | 13.107 | 406,069 | +230,710 | 0.01% | 5,322,186 |
| 2008-02-05 | 2008-02-01 | 12.657 | 175,359 | +46,044 | 0.00% | 2,219,601 |
| 2008-02-04 | 2008-01-31 | 11.841 | 129,315 | -7,837 | 0.00% | 1,531,200 |
| 2008-02-01 | 2008-01-30 | 12.657 | 137,152 | +2,939 | 0.00% | 1,735,997 |
| 2008-01-31 | 2008-01-29 | 13.842 | 134,213 | +6,857 | 0.00% | 1,857,716 |
| 2008-01-30 | 2008-01-28 | 14.107 | 127,356 | -24,491 | 0.00% | 1,796,605 |
| 2008-01-29 | 2008-01-25 | 14.801 | 151,847 | +24,491 | 0.00% | 2,247,498 |
| 2008-01-28 | 2008-01-24 | 14.189 | 127,356 | -392,843 | 0.00% | 1,807,005 |
| 2008-01-25 | 2008-01-23 | 13.372 | 520,199 | +386,965 | 0.01% | 6,956,102 |
| 2008-01-23 | 2008-01-21 | 13.923 | 133,234 | -9,796 | 0.00% | 1,855,046 |
| 2008-01-22 | 2008-01-18 | 14.291 | 143,030 | -8,817 | 0.00% | 2,043,997 |
| 2008-01-21 | 2008-01-17 | 14.291 | 151,847 | -6,858 | 0.00% | 2,169,998 |
| 2008-01-18 | 2008-01-16 | 14.413 | 158,705 | +980 | 0.00% | 2,287,444 |
| 2008-01-16 | 2008-01-14 | 16.414 | 157,725 | +12,246 | 0.00% | 2,588,879 |
| 2008-01-15 | 2008-01-11 | 17.149 | 145,479 | -980 | 0.00% | 2,494,794 |
| 2008-01-14 | 2008-01-10 | 17.598 | 146,459 | -14,695 | 0.00% | 2,577,380 |
| 2008-01-11 | 2008-01-09 | 17.108 | 161,154 | +4,898 | 0.00% | 2,757,022 |
| 2008-01-10 | 2008-01-08 | 17.067 | 156,256 | +3,429 | 0.00% | 2,666,847 |
| 2008-01-09 | 2008-01-07 | 17.292 | 152,827 | +1,960 | 0.00% | 2,642,644 |
| 2008-01-08 | 2008-01-04 | 18.068 | 150,867 | -4,899 | 0.00% | 2,725,792 |
| 2008-01-07 | 2008-01-03 | 18.088 | 155,766 | -2,449 | 0.00% | 2,817,485 |
| 2008-01-04 | 2008-01-02 | 18.272 | 158,215 | -33,798 | 0.00% | 2,890,852 |
| 2008-01-03 | 2007-12-31 | 18.415 | 192,013 | +490 | 0.00% | 3,535,838 |
| 2007-12-28 | 2007-12-24 | 18.333 | 191,523 | -19,593 | 0.00% | 3,511,175 |
| 2007-12-21 | 2007-12-19 | 18.639 | 211,116 | -48,983 | 0.00% | 3,935,021 |
| 2007-12-20 | 2007-12-18 | 18.190 | 260,099 | +97,965 | 0.00% | 4,731,203 |
| 2007-12-19 | 2007-12-17 | 18.762 | 162,134 | -4,898 | 0.00% | 3,041,899 |
| 2007-12-17 | 2007-12-13 | 18.905 | 167,032 | -4,898 | 0.00% | 3,157,663 |
| 2007-12-14 | 2007-12-12 | 19.701 | 171,930 | +4,898 | 0.00% | 3,387,148 |
| 2007-12-13 | 2007-12-11 | 20.272 | 167,032 | -7,347 | 0.00% | 3,386,134 |
| 2007-12-12 | 2007-12-10 | 19.844 | 174,379 | +4,898 | 0.00% | 3,460,315 |
| 2007-12-11 | 2007-12-07 | 20.456 | 169,481 | -18,613 | 0.00% | 3,466,921 |
| 2007-12-10 | 2007-12-06 | 20.415 | 188,094 | -179,768 | 0.00% | 3,839,990 |
| 2007-12-07 | 2007-12-05 | 19.701 | 367,862 | +97,966 | 0.00% | 7,247,152 |
| 2007-12-06 | 2007-12-04 | 19.701 | 269,896 | +26,451 | 0.00% | 5,317,150 |
| 2007-12-05 | 2007-12-03 | 19.864 | 243,445 | -50,061 | 0.00% | 4,835,806 |
| 2007-12-04 | 2007-11-30 | 19.844 | 293,506 | +30,468 | 0.00% | 5,824,228 |
| 2007-12-03 | 2007-11-29 | 19.292 | 263,038 | +59,269 | 0.00% | 5,074,643 |
| 2007-11-30 | 2007-11-28 | 18.027 | 203,769 | -16,654 | 0.00% | 3,673,279 |
| 2007-11-29 | 2007-11-27 | 18.333 | 220,423 | -490 | 0.00% | 4,040,996 |
| 2007-11-28 | 2007-11-26 | 18.517 | 220,913 | -37,717 | 0.00% | 4,090,569 |
| 2007-11-27 | 2007-11-23 | 18.415 | 258,630 | +26,941 | 0.00% | 4,762,561 |
| 2007-11-26 | 2007-11-22 | 19.231 | 231,689 | +22,042 | 0.00% | 4,455,654 |
| 2007-11-23 | 2007-11-21 | 20.293 | 209,647 | -73,474 | 0.00% | 4,254,320 |
| 2007-11-22 | 2007-11-20 | 20.864 | 283,121 | +54,371 | 0.00% | 5,907,152 |
| 2007-11-21 | 2007-11-19 | 21.477 | 228,750 | +9,796 | 0.00% | 4,912,833 |
| 2007-11-20 | 2007-11-16 | 22.334 | 218,954 | -6,857 | 0.00% | 4,890,186 |
| 2007-11-19 | 2007-11-15 | 22.702 | 225,811 | -3,919 | 0.00% | 5,126,312 |
| 2007-11-16 | 2007-11-14 | 22.947 | 229,730 | -43,595 | 0.00% | 5,271,560 |
| 2007-11-15 | 2007-11-13 | 22.824 | 273,325 | +3,429 | 0.00% | 6,238,444 |
| 2007-11-14 | 2007-11-12 | 22.865 | 269,896 | -8,817 | 0.00% | 6,171,200 |
| 2007-11-13 | 2007-11-09 | 23.886 | 278,713 | -800,381 | 0.00% | 6,657,302 |
| 2007-11-12 | 2007-11-08 | 24.621 | 1,079,094 | +42,615 | 0.01% | 26,568,176 |
| 2007-11-09 | 2007-11-07 | 25.315 | 1,036,479 | +166,542 | 0.01% | 26,238,400 |
| 2007-11-08 | 2007-11-06 | 25.315 | 869,937 | +124,906 | 0.01% | 22,022,400 |
| 2007-11-07 | 2007-11-05 | 24.743 | 745,031 | -302,224 | 0.01% | 18,434,532 |
| 2007-11-06 | 2007-11-02 | 25.601 | 1,047,255 | -123,927 | 0.01% | 26,810,513 |
| 2007-11-05 | 2007-11-01 | 25.968 | 1,171,182 | +84,251 | 0.01% | 30,413,518 |
| 2007-11-02 | 2007-10-31 | 25.764 | 1,086,931 | +14,694 | 0.01% | 28,003,769 |
| 2007-11-01 | 2007-10-30 | 25.723 | 1,072,237 | +341,901 | 0.01% | 27,581,411 |
| 2007-10-31 | 2007-10-29 | 25.233 | 730,336 | +245,405 | 0.01% | 18,428,769 |
| 2007-10-30 | 2007-10-26 | 24.988 | 484,931 | -18,124 | 0.01% | 12,117,597 |
| 2007-10-29 | 2007-10-25 | 24.743 | 503,055 | +6,368 | 0.01% | 12,447,245 |
| 2007-10-26 | 2007-10-24 | 24.866 | 496,687 | -24,981 | 0.01% | 12,350,520 |
| 2007-10-25 | 2007-10-23 | 24.539 | 521,668 | -9,307 | 0.01% | 12,801,292 |
| 2007-10-24 | 2007-10-22 | 24.049 | 530,975 | +39,186 | 0.01% | 12,769,518 |
| 2007-10-23 | 2007-10-18 | 24.049 | 491,789 | -21,062 | 0.01% | 11,827,127 |
| 2007-10-22 | 2007-10-17 | 24.580 | 512,851 | -7,348 | 0.01% | 12,605,871 |
| 2007-10-18 | 2007-10-16 | 25.846 | 520,199 | -11,756 | 0.01% | 13,444,925 |
| 2007-10-17 | 2007-10-15 | 25.968 | 531,955 | -21,062 | 0.01% | 13,813,927 |
| 2007-10-16 | 2007-10-12 | 26.581 | 553,017 | +9,306 | 0.01% | 14,699,570 |
| 2007-10-15 | 2007-10-11 | 27.030 | 543,711 | -140,581 | 0.01% | 14,696,410 |
| 2007-10-12 | 2007-10-10 | 26.785 | 684,292 | +153,807 | 0.01% | 18,328,649 |
| 2007-10-11 | 2007-10-09 | 26.989 | 530,485 | +42,125 | 0.01% | 14,317,254 |
| 2007-10-10 | 2007-10-08 | 26.622 | 488,360 | +24,492 | 0.01% | 13,000,882 |
| 2007-10-09 | 2007-10-05 | 26.866 | 463,868 | +8,327 | 0.01% | 12,462,508 |
| 2007-10-08 | 2007-10-04 | 26.172 | 455,541 | -232,179 | 0.01% | 11,922,591 |
| 2007-10-05 | 2007-10-03 | 26.622 | 687,720 | -90,619 | 0.01% | 18,308,147 |
| 2007-10-04 | 2007-10-02 | 26.948 | 778,339 | -107,762 | 0.01% | 20,974,802 |
| 2007-10-03 | 2007-09-28 | 26.989 | 886,101 | -137,153 | 0.01% | 23,914,970 |
| 2007-10-02 | 2007-09-27 | 27.030 | 1,023,254 | +233,649 | 0.01% | 27,658,370 |
| 2007-09-28 | 2007-09-25 | 27.601 | 789,605 | -151,357 | 0.01% | 21,794,240 |
| 2007-09-27 | 2007-09-24 | 27.561 | 940,962 | +251,772 | 0.01% | 25,933,492 |
| 2007-09-25 | 2007-09-21 | 28.091 | 689,190 | +165,562 | 0.01% | 19,360,321 |
| 2007-09-24 | 2007-09-20 | 27.111 | 523,628 | +184,666 | 0.01% | 14,196,330 |
| 2007-09-21 | 2007-09-19 | 27.111 | 338,962 | +980 | 0.00% | 9,189,761 |
| 2007-09-20 | 2007-09-18 | 26.540 | 337,982 | -490 | 0.00% | 8,969,992 |
| 2007-09-19 | 2007-09-17 | 26.662 | 338,472 | -6,858 | 0.00% | 9,024,457 |
| 2007-09-18 | 2007-09-14 | 27.316 | 345,330 | -340,431 | 0.00% | 9,432,907 |
| 2007-09-17 | 2007-09-13 | 27.193 | 685,761 | +105,313 | 0.01% | 18,647,996 |
| 2007-09-14 | 2007-09-12 | 27.561 | 580,448 | +156,746 | 0.01% | 15,997,504 |
| 2007-09-13 | 2007-09-11 | 27.397 | 423,702 | +53,881 | 0.01% | 11,608,288 |
| 2007-09-12 | 2007-09-10 | 27.111 | 369,821 | +66,127 | 0.00% | 10,026,395 |
| 2007-09-11 | 2007-09-07 | 26.336 | 303,694 | +1,469 | 0.00% | 7,997,994 |
| 2007-09-10 | 2007-09-06 | 26.050 | 302,225 | -169,481 | 0.00% | 7,872,927 |
| 2007-09-07 | 2007-09-05 | 25.927 | 471,706 | +80,332 | 0.01% | 12,230,107 |
| 2007-09-06 | 2007-09-04 | 26.132 | 391,374 | -366,882 | 0.00% | 10,227,208 |
| 2007-09-05 | 2007-09-03 | 26.540 | 758,256 | -765,113 | 0.01% | 20,124,002 |
| 2007-09-04 | 2007-08-31 | 24.498 | 1,523,369 | +968,392 | 0.02% | 37,319,989 |
| 2007-09-03 | 2007-08-30 | 22.743 | 554,977 | -63,188 | 0.01% | 12,621,627 |
| 2007-08-31 | 2007-08-29 | 21.191 | 618,165 | -979 | 0.01% | 13,099,566 |
| 2007-08-30 | 2007-08-28 | 21.191 | 619,144 | +21,062 | 0.01% | 13,120,312 |
| 2007-08-29 | 2007-08-27 | 21.150 | 598,082 | +117,070 | 0.01% | 12,649,566 |
| 2007-08-28 | 2007-08-24 | 20.027 | 481,012 | -41,636 | 0.01% | 9,633,411 |
| 2007-08-27 | 2007-08-23 | 19.864 | 522,648 | +3,429 | 0.01% | 10,381,911 |
| 2007-08-24 | 2007-08-22 | 19.109 | 519,219 | +14,205 | 0.01% | 9,921,597 |
| 2007-08-23 | 2007-08-21 | 19.252 | 505,014 | -32,329 | 0.01% | 9,722,328 |
| 2007-08-22 | 2007-08-20 | 19.313 | 537,343 | +55,841 | 0.01% | 10,377,623 |
| 2007-08-21 | 2007-08-17 | 18.496 | 481,502 | +86,700 | 0.01% | 8,905,974 |
| 2007-08-20 | 2007-08-16 | 18.986 | 394,802 | -16,165 | 0.00% | 7,495,791 |
| 2007-08-17 | 2007-08-15 | 20.068 | 410,967 | +8,327 | 0.01% | 8,247,373 |
| 2007-08-16 | 2007-08-14 | 20.374 | 402,640 | -490 | 0.01% | 8,203,565 |
| 2007-08-15 | 2007-08-13 | 20.211 | 403,130 | -29,389 | 0.01% | 8,147,708 |
| 2007-08-14 | 2007-08-10 | 19.925 | 432,519 | -78,863 | 0.01% | 8,618,073 |
| 2007-08-10 | 2007-08-08 | 20.701 | 511,382 | +94,047 | 0.01% | 10,586,162 |
| 2007-08-09 | 2007-08-07 | 20.293 | 417,335 | -158,215 | 0.01% | 8,468,887 |
| 2007-08-08 | 2007-08-06 | 20.129 | 575,550 | -317,409 | 0.01% | 11,585,509 |
| 2007-08-07 | 2007-08-03 | 20.232 | 892,959 | -68,576 | 0.01% | 18,065,930 |
| 2007-08-06 | 2007-08-02 | 20.701 | 961,535 | +161,644 | 0.01% | 19,904,818 |
| 2007-08-03 | 2007-08-01 | 20.007 | 799,891 | +81,311 | 0.01% | 16,003,392 |
| 2007-08-02 | 2007-07-31 | 19.599 | 718,580 | +421,254 | 0.01% | 14,083,205 |
| 2007-08-01 | 2007-07-30 | 18.251 | 297,326 | +28,899 | 0.00% | 5,426,572 |
| 2007-07-31 | 2007-07-27 | 17.761 | 268,427 | -182,216 | 0.00% | 4,767,609 |
| 2007-07-30 | 2007-07-26 | 18.210 | 450,643 | -519,709 | 0.01% | 8,206,399 |
| 2007-07-27 | 2007-07-25 | 18.721 | 970,352 | +434,968 | 0.01% | 18,165,769 |
| 2007-07-26 | 2007-07-24 | 17.782 | 535,384 | -1,302,456 | 0.01% | 9,520,038 |
| 2007-07-25 | 2007-07-23 | 17.006 | 1,837,840 | +1,653,664 | 0.02% | 31,254,162 |
| 2007-07-24 | 2007-07-20 | 15.271 | 184,176 | -83,761 | 0.00% | 2,812,482 |
| 2007-07-20 | 2007-07-18 | 14.781 | 267,937 | +19,593 | 0.00% | 3,960,285 |
| 2007-07-19 | 2007-07-17 | 14.842 | 248,344 | +6,858 | 0.00% | 3,685,897 |
| 2007-07-18 | 2007-07-16 | 14.903 | 241,486 | -390,884 | 0.00% | 3,598,902 |
| 2007-07-17 | 2007-07-13 | 14.903 | 632,370 | +272,835 | 0.01% | 9,424,304 |
| 2007-07-16 | 2007-07-12 | 14.168 | 359,535 | +73,964 | 0.00% | 5,093,963 |
| 2007-07-13 | 2007-07-11 | 13.984 | 285,571 | -158,704 | 0.00% | 3,993,556 |
| 2007-07-12 | 2007-07-10 | 13.984 | 444,275 | +31,349 | 0.01% | 6,212,946 |
| 2007-07-11 | 2007-07-09 | 14.025 | 412,926 | +137,642 | 0.01% | 5,791,407 |
| 2007-07-10 | 2007-07-06 | 13.229 | 275,284 | +48,493 | 0.00% | 3,641,758 |
| 2007-07-06 | 2007-07-04 | 13.433 | 226,791 | +13,715 | 0.00% | 3,046,540 |
| 2007-07-05 | 2007-07-03 | 13.474 | 213,076 | +1,960 | 0.00% | 2,871,003 |
| 2007-07-03 | 2007-06-28 | 13.515 | 211,116 | -6,858 | 0.00% | 2,853,214 |
| 2007-06-29 | 2007-06-27 | 13.454 | 217,974 | -24,492 | 0.00% | 2,932,549 |
| 2007-06-28 | 2007-06-26 | 13.658 | 242,466 | -489 | 0.00% | 3,311,556 |
| 2007-06-27 | 2007-06-25 | 13.739 | 242,955 | -4,899 | 0.00% | 3,338,075 |
| 2007-06-26 | 2007-06-22 | 13.760 | 247,854 | 0.00% | 3,410,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy