History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 228,483,383 | +0 | 0.82% | 137,090,030 |
| 2025-10-13 | 2025-10-09 | 0.610 | 228,483,383 | +0 | 0.82% | 139,374,864 |
| 2025-10-10 | 2025-10-08 | 0.650 | 228,483,383 | -458,000 | 0.82% | 148,514,199 |
| 2025-10-09 | 2025-10-06 | 0.640 | 228,941,383 | +1,455,000 | 0.82% | 146,522,485 |
| 2025-10-08 | 2025-10-03 | 0.620 | 227,486,383 | +200,670 | 0.81% | 141,041,557 |
| 2025-10-06 | 2025-10-02 | 0.600 | 227,285,713 | -992,000 | 0.81% | 136,371,428 |
| 2025-10-03 | 2025-09-30 | 0.600 | 228,277,713 | -1,342,000 | 0.82% | 136,966,628 |
| 2025-10-02 | 2025-09-29 | 0.590 | 229,619,713 | +14,000 | 0.82% | 135,475,631 |
| 2025-09-30 | 2025-09-26 | 0.570 | 229,605,713 | -551,000 | 0.82% | 130,875,256 |
| 2025-09-29 | 2025-09-25 | 0.570 | 230,156,713 | -313,000 | 0.82% | 131,189,326 |
| 2025-09-26 | 2025-09-24 | 0.590 | 230,469,713 | -1,498,000 | 0.82% | 135,977,131 |
| 2025-09-25 | 2025-09-23 | 0.580 | 231,967,713 | +2,132,000 | 0.83% | 134,541,274 |
| 2025-09-24 | 2025-09-22 | 0.610 | 229,835,713 | +845,000 | 0.82% | 140,199,785 |
| 2025-09-23 | 2025-09-19 | 0.620 | 228,990,713 | +3,478,000 | 0.82% | 141,974,242 |
| 2025-09-22 | 2025-09-18 | 0.630 | 225,512,713 | +4,389,000 | 0.81% | 142,073,009 |
| 2025-09-19 | 2025-09-17 | 0.690 | 221,123,713 | +125,000 | 0.79% | 152,575,362 |
| 2025-09-18 | 2025-09-16 | 0.620 | 220,998,713 | -1,023,000 | 0.79% | 137,019,202 |
| 2025-09-17 | 2025-09-15 | 0.630 | 222,021,713 | -3,278,000 | 0.79% | 139,873,679 |
| 2025-09-16 | 2025-09-12 | 0.660 | 225,299,713 | -4,791,145 | 0.80% | 148,697,811 |
| 2025-09-15 | 2025-09-11 | 0.620 | 230,090,858 | +3,044,000 | 0.82% | 142,656,332 |
| 2025-09-12 | 2025-09-10 | 0.640 | 227,046,858 | +2,466,000 | 0.81% | 145,309,989 |
| 2025-09-11 | 2025-09-09 | 0.650 | 224,580,858 | -12,296,049 | 0.80% | 145,977,558 |
| 2025-09-10 | 2025-09-08 | 0.510 | 236,876,907 | -5,673,000 | 0.85% | 120,807,223 |
| 2025-09-09 | 2025-09-05 | 0.480 | 242,549,907 | -3,918,256 | 0.87% | 116,423,955 |
| 2025-09-08 | 2025-09-04 | 0.445 | 246,468,163 | -1,400,000 | 0.88% | 109,678,333 |
| 2025-09-05 | 2025-09-03 | 0.450 | 247,868,163 | -855,000 | 0.89% | 111,540,673 |
| 2025-09-04 | 2025-09-02 | 0.445 | 248,723,163 | +496,000 | 0.89% | 110,681,808 |
| 2025-09-03 | 2025-09-01 | 0.445 | 248,227,163 | -503,000 | 0.89% | 110,461,088 |
| 2025-09-02 | 2025-08-29 | 0.435 | 248,730,163 | +1,426,000 | 0.89% | 108,197,621 |
| 2025-09-01 | 2025-08-28 | 0.440 | 247,304,163 | +2,318,000 | 0.88% | 108,813,832 |
| 2025-08-29 | 2025-08-27 | 0.455 | 244,986,163 | -368,000 | 0.88% | 111,468,704 |
| 2025-08-28 | 2025-08-26 | 0.455 | 245,354,163 | +3,830,000 | 0.88% | 111,636,144 |
| 2025-08-27 | 2025-08-25 | 0.480 | 241,524,163 | +1,787,000 | 0.86% | 115,931,598 |
| 2025-08-26 | 2025-08-22 | 0.480 | 239,737,163 | -1,319,000 | 0.86% | 115,073,838 |
| 2025-08-25 | 2025-08-21 | 0.465 | 241,056,163 | +930,000 | 0.86% | 112,091,116 |
| 2025-08-22 | 2025-08-20 | 0.465 | 240,126,163 | +1,652,000 | 0.86% | 111,658,666 |
| 2025-08-21 | 2025-08-19 | 0.480 | 238,474,163 | +740,000 | 0.85% | 114,467,598 |
| 2025-08-20 | 2025-08-18 | 0.475 | 237,734,163 | +405,000 | 0.85% | 112,923,727 |
| 2025-08-19 | 2025-08-15 | 0.470 | 237,329,163 | -52,000 | 0.85% | 111,544,707 |
| 2025-08-18 | 2025-08-14 | 0.470 | 237,381,163 | -1,201,000 | 0.85% | 111,569,147 |
| 2025-08-15 | 2025-08-13 | 0.455 | 238,582,163 | -951,000 | 0.85% | 108,554,884 |
| 2025-08-14 | 2025-08-12 | 0.460 | 239,533,163 | -268,000 | 0.86% | 110,185,255 |
| 2025-08-13 | 2025-08-11 | 0.470 | 239,801,163 | +67,000 | 0.86% | 112,706,547 |
| 2025-08-12 | 2025-08-08 | 0.465 | 239,734,163 | -2,272,000 | 0.86% | 111,476,386 |
| 2025-08-11 | 2025-08-07 | 0.470 | 242,006,163 | -724,000 | 0.86% | 113,742,897 |
| 2025-08-08 | 2025-08-06 | 0.465 | 242,730,163 | -2,000 | 0.87% | 112,869,526 |
| 2025-08-07 | 2025-08-05 | 0.475 | 242,732,163 | -94,000 | 0.87% | 115,297,777 |
| 2025-08-06 | 2025-08-04 | 0.470 | 242,826,163 | +248,000 | 0.87% | 114,128,297 |
| 2025-08-05 | 2025-08-01 | 0.465 | 242,578,163 | +236,000 | 0.87% | 112,798,846 |
| 2025-08-04 | 2025-07-31 | 0.470 | 242,342,163 | +3,142,000 | 0.87% | 113,900,817 |
| 2025-08-01 | 2025-07-30 | 0.510 | 239,200,163 | +2,182,000 | 0.85% | 121,992,083 |
| 2025-07-31 | 2025-07-29 | 0.550 | 237,018,163 | -369,216 | 0.85% | 130,359,990 |
| 2025-07-30 | 2025-07-28 | 0.530 | 237,387,379 | -4,614,160 | 0.85% | 125,815,311 |
| 2025-07-29 | 2025-07-25 | 0.510 | 242,001,539 | -329,000 | 0.86% | 123,420,785 |
| 2025-07-28 | 2025-07-24 | 0.500 | 242,330,539 | -4,549,071 | 0.87% | 121,165,270 |
| 2025-07-25 | 2025-07-23 | 0.465 | 246,879,610 | -290,000 | 0.88% | 114,799,019 |
| 2025-07-24 | 2025-07-22 | 0.460 | 247,169,610 | +1,193,000 | 0.88% | 113,698,021 |
| 2025-07-23 | 2025-07-21 | 0.455 | 245,976,610 | +1,442,000 | 0.88% | 111,919,358 |
| 2025-07-22 | 2025-07-18 | 0.445 | 244,534,610 | +252,000 | 0.87% | 108,817,901 |
| 2025-07-21 | 2025-07-17 | 0.445 | 244,282,610 | -392,000 | 0.87% | 108,705,761 |
| 2025-07-18 | 2025-07-16 | 0.430 | 244,674,610 | -192,000 | 0.87% | 105,210,082 |
| 2025-07-17 | 2025-07-15 | 0.420 | 244,866,610 | +101,000 | 0.87% | 102,843,976 |
| 2025-07-16 | 2025-07-14 | 0.425 | 244,765,610 | -863,049 | 0.87% | 104,025,384 |
| 2025-07-15 | 2025-07-11 | 0.410 | 245,628,659 | -863,000 | 0.88% | 100,707,750 |
| 2025-07-14 | 2025-07-10 | 0.410 | 246,491,659 | +1,588,000 | 0.88% | 101,061,580 |
| 2025-07-11 | 2025-07-09 | 0.390 | 244,903,659 | -782,000 | 0.88% | 95,512,427 |
| 2025-07-10 | 2025-07-08 | 0.380 | 245,685,659 | +569,000 | 0.88% | 93,360,550 |
| 2025-07-09 | 2025-07-07 | 0.385 | 245,116,659 | -763,000 | 0.88% | 94,369,914 |
| 2025-07-08 | 2025-07-04 | 0.380 | 245,879,659 | +474,000 | 0.88% | 93,434,270 |
| 2025-07-07 | 2025-07-03 | 0.380 | 245,405,659 | -1,725,000 | 0.88% | 93,254,150 |
| 2025-07-04 | 2025-07-02 | 0.380 | 247,130,659 | +20,000 | 0.88% | 93,909,650 |
| 2025-07-03 | 2025-06-30 | 0.380 | 247,110,659 | +504,000 | 0.88% | 93,902,050 |
| 2025-07-02 | 2025-06-27 | 0.385 | 246,606,659 | +605,000 | 0.88% | 94,943,564 |
| 2025-06-30 | 2025-06-26 | 0.380 | 246,001,659 | +546,000 | 0.88% | 93,480,630 |
| 2025-06-27 | 2025-06-25 | 0.385 | 245,455,659 | -387,000 | 0.88% | 94,500,429 |
| 2025-06-26 | 2025-06-24 | 0.380 | 245,842,659 | -952,509 | 0.88% | 93,420,210 |
| 2025-06-25 | 2025-06-23 | 0.380 | 246,795,168 | -48,000 | 0.88% | 93,782,164 |
| 2025-06-24 | 2025-06-20 | 0.385 | 246,843,168 | +105,000 | 0.88% | 95,034,620 |
| 2025-06-23 | 2025-06-19 | 0.380 | 246,738,168 | +504,000 | 0.88% | 93,760,504 |
| 2025-06-20 | 2025-06-18 | 0.385 | 246,234,168 | +250,000 | 0.88% | 94,800,155 |
| 2025-06-19 | 2025-06-17 | 0.390 | 245,984,168 | -670,000 | 0.88% | 95,933,826 |
| 2025-06-18 | 2025-06-16 | 0.390 | 246,654,168 | -2,056,000 | 0.88% | 96,195,126 |
| 2025-06-17 | 2025-06-13 | 0.380 | 248,710,168 | +1,610,000 | 0.89% | 94,509,864 |
| 2025-06-16 | 2025-06-12 | 0.385 | 247,100,168 | +182,000 | 0.88% | 95,133,565 |
| 2025-06-13 | 2025-06-11 | 0.390 | 246,918,168 | +432,000 | 0.88% | 96,298,086 |
| 2025-06-12 | 2025-06-10 | 0.385 | 246,486,168 | +857,000 | 0.88% | 94,897,175 |
| 2025-06-11 | 2025-06-09 | 0.385 | 245,629,168 | -7,498,000 | 0.88% | 94,567,230 |
| 2025-06-10 | 2025-06-06 | 0.390 | 253,127,168 | -216,000 | 0.90% | 98,719,596 |
| 2025-06-09 | 2025-06-05 | 0.390 | 253,343,168 | +789,000 | 0.91% | 98,803,836 |
| 2025-06-06 | 2025-06-04 | 0.395 | 252,554,168 | -837,000 | 0.90% | 99,758,896 |
| 2025-06-05 | 2025-06-03 | 0.380 | 253,391,168 | -133,000 | 0.91% | 96,288,644 |
| 2025-06-04 | 2025-06-02 | 0.385 | 253,524,168 | -777,000 | 0.91% | 97,606,805 |
| 2025-06-03 | 2025-05-30 | 0.385 | 254,301,168 | +277,000 | 0.91% | 97,905,950 |
| 2025-06-02 | 2025-05-29 | 0.390 | 254,024,168 | +126,000 | 0.91% | 99,069,426 |
| 2025-05-30 | 2025-05-28 | 0.385 | 253,898,168 | +284,000 | 0.91% | 97,750,795 |
| 2025-05-29 | 2025-05-27 | 0.385 | 253,614,168 | +1,234,000 | 0.91% | 97,641,455 |
| 2025-05-28 | 2025-05-26 | 0.390 | 252,380,168 | +1,136,000 | 0.90% | 98,428,266 |
| 2025-05-27 | 2025-05-23 | 0.390 | 251,244,168 | +1,025,000 | 0.90% | 97,985,226 |
| 2025-05-26 | 2025-05-22 | 0.390 | 250,219,168 | +184,000 | 0.89% | 97,585,476 |
| 2025-05-23 | 2025-05-21 | 0.395 | 250,035,168 | +2,099,000 | 0.89% | 98,763,891 |
| 2025-05-22 | 2025-05-20 | 0.390 | 247,936,168 | +2,839,000 | 0.89% | 96,695,106 |
| 2025-05-21 | 2025-05-19 | 0.395 | 245,097,168 | +169,000 | 0.88% | 96,813,381 |
| 2025-05-20 | 2025-05-16 | 0.400 | 244,928,168 | +1,324,000 | 0.88% | 97,971,267 |
| 2025-05-19 | 2025-05-15 | 0.410 | 243,604,168 | +311,000 | 0.87% | 99,877,709 |
| 2025-05-16 | 2025-05-14 | 0.415 | 243,293,168 | +1,233,000 | 0.87% | 100,966,665 |
| 2025-05-15 | 2025-05-13 | 0.425 | 242,060,168 | +1,084,000 | 0.86% | 102,875,571 |
| 2025-05-14 | 2025-05-12 | 0.435 | 240,976,168 | -2,642,000 | 0.86% | 104,824,633 |
| 2025-05-13 | 2025-05-09 | 0.415 | 243,618,168 | +853,000 | 0.87% | 101,101,540 |
| 2025-05-12 | 2025-05-08 | 0.420 | 242,765,168 | +426,000 | 0.87% | 101,961,371 |
| 2025-05-09 | 2025-05-07 | 0.425 | 242,339,168 | -461,000 | 0.87% | 102,994,146 |
| 2025-05-08 | 2025-05-06 | 0.425 | 242,800,168 | -605,000 | 0.87% | 103,190,071 |
| 2025-05-07 | 2025-05-02 | 0.425 | 243,405,168 | -750,000 | 0.87% | 103,447,196 |
| 2025-05-06 | 2025-04-30 | 0.420 | 244,155,168 | -159,000 | 0.87% | 102,545,171 |
| 2025-05-02 | 2025-04-29 | 0.430 | 244,314,168 | +57,000 | 0.87% | 105,055,092 |
| 2025-04-30 | 2025-04-28 | 0.425 | 244,257,168 | +900,748 | 0.87% | 103,809,296 |
| 2025-04-29 | 2025-04-25 | 0.440 | 243,356,420 | +1,027,000 | 0.87% | 107,076,825 |
| 2025-04-28 | 2025-04-24 | 0.435 | 242,329,420 | -37,410 | 0.87% | 105,413,298 |
| 2025-04-25 | 2025-04-23 | 0.440 | 242,366,830 | -451,000 | 0.87% | 106,641,405 |
| 2025-04-24 | 2025-04-22 | 0.435 | 242,817,830 | -129,000 | 0.87% | 105,625,756 |
| 2025-04-23 | 2025-04-17 | 0.435 | 242,946,830 | -464,000 | 0.87% | 105,681,871 |
| 2025-04-22 | 2025-04-16 | 0.415 | 243,410,830 | -106,000 | 0.87% | 101,015,494 |
| 2025-04-17 | 2025-04-15 | 0.420 | 243,516,830 | +506,000 | 0.87% | 102,277,069 |
| 2025-04-16 | 2025-04-14 | 0.435 | 243,010,830 | +1,098,000 | 0.87% | 105,709,711 |
| 2025-04-15 | 2025-04-11 | 0.440 | 241,912,830 | +1,082,000 | 0.86% | 106,441,645 |
| 2025-04-14 | 2025-04-10 | 0.430 | 240,830,830 | -2,795,000 | 0.86% | 103,557,257 |
| 2025-04-11 | 2025-04-09 | 0.420 | 243,625,830 | -3,544,000 | 0.87% | 102,322,849 |
| 2025-04-10 | 2025-04-08 | 0.395 | 247,169,830 | -667,000 | 0.88% | 97,632,083 |
| 2025-04-09 | 2025-04-07 | 0.380 | 247,836,830 | +3,160,000 | 0.89% | 94,177,995 |
| 2025-04-08 | 2025-04-03 | 0.445 | 244,676,830 | +209,000 | 0.87% | 108,881,189 |
| 2025-04-07 | 2025-04-02 | 0.450 | 244,467,830 | +1,643,000 | 0.87% | 110,010,524 |
| 2025-04-03 | 2025-04-01 | 0.465 | 242,824,830 | -645,000 | 0.87% | 112,913,546 |
| 2025-04-02 | 2025-03-31 | 0.480 | 243,469,830 | -3,089,000 | 0.87% | 116,865,518 |
| 2025-04-01 | 2025-03-28 | 0.480 | 246,558,830 | -781,000 | 0.88% | 118,348,238 |
| 2025-03-31 | 2025-03-27 | 0.465 | 247,339,830 | +422,000 | 0.88% | 115,013,021 |
| 2025-03-28 | 2025-03-26 | 0.475 | 246,917,830 | -305,000 | 0.88% | 117,285,969 |
| 2025-03-27 | 2025-03-25 | 0.460 | 247,222,830 | +404,000 | 0.88% | 113,722,502 |
| 2025-03-26 | 2025-03-24 | 0.480 | 246,818,830 | -343,000 | 0.88% | 118,473,038 |
| 2025-03-25 | 2025-03-21 | 0.470 | 247,161,830 | +2,266,000 | 0.88% | 116,166,060 |
| 2025-03-24 | 2025-03-20 | 0.495 | 244,895,830 | +2,582,000 | 0.87% | 121,223,436 |
| 2025-03-21 | 2025-03-19 | 0.520 | 242,313,830 | +618,000 | 0.87% | 126,003,192 |
| 2025-03-20 | 2025-03-18 | 0.530 | 241,695,830 | +3,843,000 | 0.86% | 128,098,790 |
| 2025-03-19 | 2025-03-17 | 0.550 | 237,852,830 | -8,067,000 | 0.85% | 130,819,057 |
| 2025-03-18 | 2025-03-14 | 0.520 | 245,919,830 | -457,368 | 0.88% | 127,878,312 |
| 2025-03-17 | 2025-03-13 | 0.485 | 246,377,198 | +369,000 | 0.88% | 119,492,941 |
| 2025-03-14 | 2025-03-12 | 0.490 | 246,008,198 | +4,194,000 | 0.88% | 120,544,017 |
| 2025-03-13 | 2025-03-11 | 0.510 | 241,814,198 | -2,087,000 | 0.86% | 123,325,241 |
| 2025-03-12 | 2025-03-10 | 0.510 | 243,901,198 | +5,839,000 | 0.87% | 124,389,611 |
| 2025-03-11 | 2025-03-07 | 0.480 | 238,062,198 | -248,000 | 0.85% | 114,269,855 |
| 2025-03-10 | 2025-03-06 | 0.510 | 238,310,198 | +850,000 | 0.85% | 121,538,201 |
| 2025-03-07 | 2025-03-05 | 0.485 | 237,460,198 | +5,416,142 | 0.85% | 115,168,196 |
| 2025-03-06 | 2025-03-04 | 0.500 | 232,044,056 | +3,911,000 | 0.83% | 116,022,028 |
| 2025-03-05 | 2025-03-03 | 0.520 | 228,133,056 | +18,033,000 | 0.82% | 118,629,189 |
| 2025-03-04 | 2025-02-28 | 0.500 | 210,100,056 | +20,330,000 | 0.75% | 105,050,028 |
| 2025-03-03 | 2025-02-27 | 0.465 | 189,770,056 | -2,942,000 | 0.68% | 88,243,076 |
| 2025-02-28 | 2025-02-26 | 0.395 | 192,712,056 | +11,000 | 0.69% | 76,121,262 |
| 2025-02-27 | 2025-02-25 | 0.385 | 192,701,056 | +594,000 | 0.69% | 74,189,907 |
| 2025-02-26 | 2025-02-24 | 0.405 | 192,107,056 | -3,875,000 | 0.69% | 77,803,358 |
| 2025-02-25 | 2025-02-21 | 0.390 | 195,982,056 | +1,342,000 | 0.70% | 76,433,002 |
| 2025-02-24 | 2025-02-20 | 0.390 | 194,640,056 | +2,349,000 | 0.70% | 75,909,622 |
| 2025-02-21 | 2025-02-19 | 0.400 | 192,291,056 | -3,704,000 | 0.69% | 76,916,422 |
| 2025-02-20 | 2025-02-18 | 0.405 | 195,995,056 | +850,000 | 0.70% | 79,377,998 |
| 2025-02-19 | 2025-02-17 | 0.410 | 195,145,056 | -2,987,000 | 0.70% | 80,009,473 |
| 2025-02-18 | 2025-02-14 | 0.405 | 198,132,056 | +6,589,000 | 0.71% | 80,243,483 |
| 2025-02-17 | 2025-02-13 | 0.405 | 191,543,056 | +2,709,000 | 0.68% | 77,574,938 |
| 2025-02-14 | 2025-02-12 | 0.435 | 188,834,056 | -5,499,000 | 0.67% | 82,142,814 |
| 2025-02-13 | 2025-02-11 | 0.400 | 194,333,056 | +397,000 | 0.69% | 77,733,222 |
| 2025-02-12 | 2025-02-10 | 0.410 | 193,936,056 | +3,173,000 | 0.69% | 79,513,783 |
| 2025-02-11 | 2025-02-07 | 0.410 | 190,763,056 | +592,000 | 0.68% | 78,212,853 |
| 2025-02-10 | 2025-02-06 | 0.405 | 190,171,056 | +3,040,000 | 0.68% | 77,019,278 |
| 2025-02-07 | 2025-02-05 | 0.410 | 187,131,056 | +5,029,000 | 0.67% | 76,723,733 |
| 2025-02-06 | 2025-02-04 | 0.435 | 182,102,056 | -768,000 | 0.65% | 79,214,394 |
| 2025-02-05 | 2025-02-03 | 0.420 | 182,870,056 | -42,000 | 0.65% | 76,805,424 |
| 2025-02-04 | 2025-01-28 | 0.435 | 182,912,056 | +1,285,000 | 0.65% | 79,566,744 |
| 2025-02-03 | 2025-01-24 | 0.420 | 181,627,056 | -2,886,000 | 0.65% | 76,283,364 |
| 2025-01-27 | 2025-01-23 | 0.415 | 184,513,056 | +6,214,000 | 0.66% | 76,572,918 |
| 2025-01-24 | 2025-01-22 | 0.485 | 178,299,056 | +8,543,000 | 0.64% | 86,475,042 |
| 2025-01-23 | 2025-01-21 | 0.570 | 169,756,056 | +27,242,000 | 0.61% | 96,760,952 |
| 2025-01-22 | 2025-01-20 | 0.485 | 142,514,056 | +30,000 | 0.51% | 69,119,317 |
| 2025-01-21 | 2025-01-17 | 0.485 | 142,484,056 | +217 | 0.51% | 69,104,767 |
| 2025-01-16 | 2025-01-14 | 0.485 | 142,483,839 | +1,049 | 0.51% | 69,104,662 |
| 2025-01-15 | 2025-01-13 | 0.485 | 142,482,790 | +7,000 | 0.51% | 69,104,153 |
| 2025-01-14 | 2025-01-10 | 0.485 | 142,475,790 | +6,714 | 0.51% | 69,100,758 |
| 2024-12-16 | 2024-12-12 | 0.485 | 142,469,076 | +14,000 | 0.51% | 69,097,502 |
| 2024-12-12 | 2024-12-10 | 0.485 | 142,455,076 | +230,000 | 0.51% | 69,090,712 |
| 2024-11-11 | 2024-11-07 | 0.485 | 142,225,076 | +120,000 | 0.51% | 68,979,162 |
| 2024-11-01 | 2024-10-30 | 0.485 | 142,105,076 | +7,000 | 0.51% | 68,920,962 |
| 2024-10-29 | 2024-10-25 | 0.485 | 142,098,076 | -5,000 | 0.51% | 68,917,567 |
| 2024-10-23 | 2024-10-21 | 0.485 | 142,103,076 | +61,330 | 0.51% | 68,919,992 |
| 2024-10-22 | 2024-10-18 | 0.485 | 142,041,746 | +3,000 | 0.51% | 68,890,247 |
| 2024-10-16 | 2024-10-14 | 0.485 | 142,038,746 | +45,000 | 0.51% | 68,888,792 |
| 2024-10-15 | 2024-10-10 | 0.485 | 141,993,746 | +24,000 | 0.51% | 68,866,967 |
| 2024-10-10 | 2024-10-08 | 0.485 | 141,969,746 | +10,000 | 0.51% | 68,855,327 |
| 2024-10-04 | 2024-10-02 | 0.485 | 141,959,746 | +2,000 | 0.51% | 68,850,477 |
| 2024-10-03 | 2024-09-30 | 0.485 | 141,957,746 | +1,049 | 0.51% | 68,849,507 |
| 2024-10-02 | 2024-09-27 | 0.485 | 141,956,697 | +80,000 | 0.51% | 68,848,998 |
| 2024-09-30 | 2024-09-26 | 0.485 | 141,876,697 | +50,000 | 0.51% | 68,810,198 |
| 2024-09-27 | 2024-09-25 | 0.485 | 141,826,697 | +40,000 | 0.51% | 68,785,948 |
| 2024-09-13 | 2024-09-11 | 0.485 | 141,786,697 | +50,000 | 0.51% | 68,766,548 |
| 2024-09-09 | 2024-09-04 | 0.485 | 141,736,697 | +52,000 | 0.51% | 68,742,298 |
| 2024-09-05 | 2024-09-03 | 0.485 | 141,684,697 | +4,000 | 0.51% | 68,717,078 |
| 2024-08-30 | 2024-08-28 | 0.485 | 141,680,697 | +9,290 | 0.51% | 68,715,138 |
| 2024-08-29 | 2024-08-27 | 0.485 | 141,671,407 | +20,000 | 0.51% | 68,710,632 |
| 2024-07-31 | 2024-07-29 | 0.485 | 141,651,407 | -1,049 | 0.51% | 68,700,932 |
| 2024-07-30 | 2024-07-26 | 0.485 | 141,652,456 | +20,000 | 0.51% | 68,701,441 |
| 2024-07-02 | 2024-06-27 | 0.485 | 141,632,456 | +120,000 | 0.51% | 68,691,741 |
| 2024-06-27 | 2024-06-25 | 0.485 | 141,512,456 | +43,500 | 0.51% | 68,633,541 |
| 2024-06-24 | 2024-06-20 | 0.485 | 141,468,956 | +1,140 | 0.51% | 68,612,444 |
| 2024-06-13 | 2024-06-11 | 0.485 | 141,467,816 | +1,049 | 0.51% | 68,611,891 |
| 2024-06-11 | 2024-06-06 | 0.485 | 141,466,767 | +10,000 | 0.51% | 68,611,382 |
| 2024-06-07 | 2024-06-05 | 0.485 | 141,456,767 | +25,000 | 0.51% | 68,606,532 |
| 2024-05-28 | 2024-05-24 | 0.485 | 141,431,767 | +20,000 | 0.51% | 68,594,407 |
| 2024-05-27 | 2024-05-23 | 0.485 | 141,411,767 | +5,000 | 0.51% | 68,584,707 |
| 2024-05-20 | 2024-05-16 | 0.485 | 141,406,767 | -30,000 | 0.51% | 68,582,282 |
| 2024-05-02 | 2024-04-29 | 0.485 | 141,436,767 | +510,000 | 0.51% | 68,596,832 |
| 2024-04-24 | 2024-04-22 | 0.485 | 140,926,767 | +31,123 | 0.50% | 68,349,482 |
| 2024-04-22 | 2024-04-18 | 0.485 | 140,895,644 | +30,000 | 0.50% | 68,334,387 |
| 2024-04-19 | 2024-04-17 | 0.485 | 140,865,644 | +60,000 | 0.50% | 68,319,837 |
| 2024-04-03 | 2024-03-28 | 0.485 | 140,805,644 | -2,011,000 | 0.50% | 68,290,737 |
| 2024-04-02 | 2024-03-27 | 0.480 | 142,816,644 | +2,035,000 | 0.51% | 68,551,989 |
| 2024-03-28 | 2024-03-26 | 0.520 | 140,781,644 | +993,000 | 0.50% | 73,206,455 |
| 2024-03-27 | 2024-03-25 | 0.510 | 139,788,644 | -305,755 | 0.50% | 71,292,208 |
| 2024-03-26 | 2024-03-22 | 0.510 | 140,094,399 | -16,000 | 0.50% | 71,448,143 |
| 2024-03-25 | 2024-03-21 | 0.540 | 140,110,399 | -368,000 | 0.50% | 75,659,615 |
| 2024-03-22 | 2024-03-20 | 0.530 | 140,478,399 | +1,171,000 | 0.50% | 74,453,551 |
| 2024-03-21 | 2024-03-19 | 0.530 | 139,307,399 | +1,896,000 | 0.50% | 73,832,921 |
| 2024-03-20 | 2024-03-18 | 0.560 | 137,411,399 | +1,994,000 | 0.49% | 76,950,383 |
| 2024-03-19 | 2024-03-15 | 0.580 | 135,417,399 | -443,000 | 0.48% | 78,542,091 |
| 2024-03-18 | 2024-03-14 | 0.580 | 135,860,399 | -139,000 | 0.49% | 78,799,031 |
| 2024-03-15 | 2024-03-13 | 0.580 | 135,999,399 | +2,564,000 | 0.49% | 78,879,651 |
| 2024-03-14 | 2024-03-12 | 0.610 | 133,435,399 | -2,620,000 | 0.48% | 81,395,593 |
| 2024-03-13 | 2024-03-11 | 0.580 | 136,055,399 | -1,451,000 | 0.49% | 78,912,131 |
| 2024-03-12 | 2024-03-08 | 0.560 | 137,506,399 | +1,563,000 | 0.49% | 77,003,583 |
| 2024-03-11 | 2024-03-07 | 0.550 | 135,943,399 | +214,000 | 0.49% | 74,768,869 |
| 2024-03-08 | 2024-03-06 | 0.570 | 135,729,399 | -2,391,000 | 0.48% | 77,365,757 |
| 2024-03-07 | 2024-03-05 | 0.550 | 138,120,399 | +3,837,507 | 0.49% | 75,966,219 |
| 2024-03-06 | 2024-03-04 | 0.590 | 134,282,892 | +1,036,000 | 0.48% | 79,226,906 |
| 2024-03-05 | 2024-03-01 | 0.630 | 133,246,892 | +118,000 | 0.48% | 83,945,542 |
| 2024-03-04 | 2024-02-29 | 0.640 | 133,128,892 | -32,000 | 0.48% | 85,202,491 |
| 2024-03-01 | 2024-02-28 | 0.630 | 133,160,892 | +6,937,843 | 0.48% | 83,891,362 |
| 2024-02-29 | 2024-02-27 | 0.720 | 126,223,049 | +961,000 | 0.45% | 90,880,595 |
| 2024-02-28 | 2024-02-26 | 0.730 | 125,262,049 | -1,730,049 | 0.45% | 91,441,296 |
| 2024-02-27 | 2024-02-23 | 0.730 | 126,992,098 | +572,049 | 0.45% | 92,704,232 |
| 2024-02-26 | 2024-02-22 | 0.730 | 126,420,049 | +397,000 | 0.45% | 92,286,636 |
| 2024-02-23 | 2024-02-21 | 0.720 | 126,023,049 | -1,558,000 | 0.45% | 90,736,595 |
| 2024-02-22 | 2024-02-20 | 0.700 | 127,581,049 | +612,000 | 0.46% | 89,306,734 |
| 2024-02-21 | 2024-02-19 | 0.690 | 126,969,049 | +639,161 | 0.45% | 87,608,644 |
| 2024-02-20 | 2024-02-16 | 0.720 | 126,329,888 | -1,781,000 | 0.45% | 90,957,519 |
| 2024-02-19 | 2024-02-15 | 0.660 | 128,110,888 | +868,000 | 0.46% | 84,553,186 |
| 2024-02-16 | 2024-02-14 | 0.680 | 127,242,888 | -510,000 | 0.45% | 86,525,164 |
| 2024-02-15 | 2024-02-09 | 0.660 | 127,752,888 | -1,712,000 | 0.46% | 84,316,906 |
| 2024-02-14 | 2024-02-07 | 0.670 | 129,464,888 | +127,000 | 0.46% | 86,741,475 |
| 2024-02-08 | 2024-02-06 | 0.670 | 129,337,888 | -795,000 | 0.46% | 86,656,385 |
| 2024-02-07 | 2024-02-05 | 0.620 | 130,132,888 | +765,000 | 0.46% | 80,682,391 |
| 2024-02-06 | 2024-02-02 | 0.620 | 129,367,888 | +179,882 | 0.46% | 80,208,091 |
| 2024-02-05 | 2024-02-01 | 0.630 | 129,188,006 | -271,951 | 0.46% | 81,388,444 |
| 2024-02-02 | 2024-01-31 | 0.630 | 129,459,957 | -512,507 | 0.46% | 81,559,773 |
| 2024-02-01 | 2024-01-30 | 0.660 | 129,972,464 | +349,000 | 0.46% | 85,781,826 |
| 2024-01-31 | 2024-01-29 | 0.700 | 129,623,464 | +539,000 | 0.46% | 90,736,425 |
| 2024-01-30 | 2024-01-26 | 0.700 | 129,084,464 | +328,000 | 0.46% | 90,359,125 |
| 2024-01-29 | 2024-01-25 | 0.720 | 128,756,464 | +1,417,000 | 0.46% | 92,704,654 |
| 2024-01-26 | 2024-01-24 | 0.680 | 127,339,464 | -397,000 | 0.45% | 86,590,836 |
| 2024-01-25 | 2024-01-23 | 0.650 | 127,736,464 | -1,093,000 | 0.46% | 83,028,702 |
| 2024-01-24 | 2024-01-22 | 0.610 | 128,829,464 | +203,606 | 0.46% | 78,585,973 |
| 2024-01-23 | 2024-01-19 | 0.660 | 128,625,858 | +306,000 | 0.46% | 84,893,066 |
| 2024-01-22 | 2024-01-18 | 0.660 | 128,319,858 | -856,000 | 0.46% | 84,691,106 |
| 2024-01-19 | 2024-01-17 | 0.640 | 129,175,858 | -1,362,000 | 0.46% | 82,672,549 |
| 2024-01-18 | 2024-01-16 | 0.680 | 130,537,858 | +3,806,000 | 0.47% | 88,765,743 |
| 2024-01-17 | 2024-01-15 | 0.720 | 126,731,858 | -275,000 | 0.45% | 91,246,938 |
| 2024-01-16 | 2024-01-12 | 0.730 | 127,006,858 | -11,213 | 0.45% | 92,715,006 |
| 2024-01-15 | 2024-01-11 | 0.730 | 127,018,071 | -538,000 | 0.45% | 92,723,192 |
| 2024-01-12 | 2024-01-10 | 0.730 | 127,556,071 | +465,000 | 0.46% | 93,115,932 |
| 2024-01-11 | 2024-01-09 | 0.730 | 127,091,071 | +167,000 | 0.45% | 92,776,482 |
| 2024-01-10 | 2024-01-08 | 0.740 | 126,924,071 | +955,000 | 0.45% | 93,923,813 |
| 2024-01-09 | 2024-01-05 | 0.740 | 125,969,071 | +938,000 | 0.45% | 93,217,113 |
| 2024-01-08 | 2024-01-04 | 0.740 | 125,031,071 | +288,000 | 0.45% | 92,522,993 |
| 2024-01-05 | 2024-01-03 | 0.750 | 124,743,071 | +769,000 | 0.45% | 93,557,303 |
| 2024-01-04 | 2024-01-02 | 0.770 | 123,974,071 | +389,000 | 0.44% | 95,460,035 |
| 2024-01-03 | 2023-12-29 | 0.780 | 123,585,071 | -671,000 | 0.44% | 96,396,355 |
| 2024-01-02 | 2023-12-28 | 0.770 | 124,256,071 | -1,515,000 | 0.44% | 95,677,175 |
| 2023-12-29 | 2023-12-27 | 0.720 | 125,771,071 | +122,213 | 0.45% | 90,555,171 |
| 2023-12-28 | 2023-12-22 | 0.740 | 125,648,858 | -320,000 | 0.45% | 92,980,155 |
| 2023-12-27 | 2023-12-21 | 0.770 | 125,968,858 | -403,000 | 0.45% | 96,996,021 |
| 2023-12-22 | 2023-12-20 | 0.740 | 126,371,858 | +377,069 | 0.45% | 93,515,175 |
| 2023-12-21 | 2023-12-19 | 0.740 | 125,994,789 | +2,924,000 | 0.45% | 93,236,144 |
| 2023-12-20 | 2023-12-18 | 0.800 | 123,070,789 | +34,000 | 0.44% | 98,456,631 |
| 2023-12-19 | 2023-12-15 | 0.820 | 123,036,789 | -1,667,000 | 0.44% | 100,890,167 |
| 2023-12-18 | 2023-12-14 | 0.780 | 124,703,789 | +1,747,828 | 0.45% | 97,268,955 |
| 2023-12-15 | 2023-12-13 | 0.770 | 122,955,961 | +344,172 | 0.44% | 94,676,090 |
| 2023-12-14 | 2023-12-12 | 0.790 | 122,611,789 | -669,000 | 0.44% | 96,863,313 |
| 2023-12-13 | 2023-12-11 | 0.730 | 123,280,789 | +843,000 | 0.44% | 89,994,976 |
| 2023-12-12 | 2023-12-08 | 0.750 | 122,437,789 | +1,133,000 | 0.44% | 91,828,342 |
| 2023-12-11 | 2023-12-07 | 0.790 | 121,304,789 | -778,088 | 0.43% | 95,830,783 |
| 2023-12-08 | 2023-12-06 | 0.800 | 122,082,877 | +905,000 | 0.44% | 97,666,302 |
| 2023-12-07 | 2023-12-05 | 0.820 | 121,177,877 | -1,257,000 | 0.43% | 99,365,859 |
| 2023-12-06 | 2023-12-04 | 0.850 | 122,434,877 | +317,000 | 0.44% | 104,069,645 |
| 2023-12-05 | 2023-12-01 | 0.880 | 122,117,877 | +124,000 | 0.44% | 107,463,732 |
| 2023-12-04 | 2023-11-30 | 0.880 | 121,993,877 | -61,951 | 0.44% | 107,354,612 |
| 2023-12-01 | 2023-11-29 | 0.870 | 122,055,828 | -370,000 | 0.44% | 106,188,570 |
| 2023-11-30 | 2023-11-28 | 0.880 | 122,425,828 | +779,000 | 0.44% | 107,734,729 |
| 2023-11-29 | 2023-11-27 | 0.940 | 121,646,828 | -1,463,000 | 0.43% | 114,348,018 |
| 2023-11-28 | 2023-11-24 | 0.970 | 123,109,828 | +3,325,000 | 0.44% | 119,416,533 |
| 2023-11-27 | 2023-11-23 | 1.050 | 119,784,828 | -3,826,000 | 0.43% | 125,774,069 |
| 2023-11-24 | 2023-11-22 | 0.850 | 123,610,828 | -1,352,000 | 0.44% | 105,069,204 |
| 2023-11-23 | 2023-11-21 | 0.810 | 124,962,828 | +66,732 | 0.45% | 101,219,891 |
| 2023-11-22 | 2023-11-20 | 0.770 | 124,896,096 | +557,000 | 0.45% | 96,169,994 |
| 2023-11-21 | 2023-11-17 | 0.770 | 124,339,096 | -580,000 | 0.44% | 95,741,104 |
| 2023-11-20 | 2023-11-16 | 0.770 | 124,919,096 | -764,000 | 0.45% | 96,187,704 |
| 2023-11-17 | 2023-11-15 | 0.790 | 125,683,096 | -480,000 | 0.45% | 99,289,646 |
| 2023-11-16 | 2023-11-14 | 0.740 | 126,163,096 | +279,000 | 0.45% | 93,360,691 |
| 2023-11-15 | 2023-11-13 | 0.750 | 125,884,096 | +664,000 | 0.45% | 94,413,072 |
| 2023-11-14 | 2023-11-10 | 0.760 | 125,220,096 | -557,000 | 0.45% | 95,167,273 |
| 2023-11-13 | 2023-11-09 | 0.750 | 125,777,096 | +634,000 | 0.45% | 94,332,822 |
| 2023-11-10 | 2023-11-08 | 0.830 | 125,143,096 | +609,000 | 0.45% | 103,868,770 |
| 2023-11-09 | 2023-11-07 | 0.740 | 124,534,096 | +50,000 | 0.44% | 92,155,231 |
| 2023-11-08 | 2023-11-06 | 0.760 | 124,484,096 | -867,000 | 0.44% | 94,607,913 |
| 2023-11-07 | 2023-11-03 | 0.710 | 125,351,096 | -746,000 | 0.45% | 88,999,278 |
| 2023-11-06 | 2023-11-02 | 0.700 | 126,097,096 | +459,000 | 0.45% | 88,267,967 |
| 2023-11-03 | 2023-11-01 | 0.700 | 125,638,096 | -320,000 | 0.45% | 87,946,667 |
| 2023-11-02 | 2023-10-31 | 0.700 | 125,958,096 | +43,000 | 0.45% | 88,170,667 |
| 2023-11-01 | 2023-10-30 | 0.700 | 125,915,096 | +590,073 | 0.45% | 88,140,567 |
| 2023-10-31 | 2023-10-27 | 0.700 | 125,325,023 | -7,000 | 0.45% | 87,727,516 |
| 2023-10-30 | 2023-10-26 | 0.680 | 125,332,023 | -180,800 | 0.45% | 85,225,776 |
| 2023-10-27 | 2023-10-25 | 0.690 | 125,512,823 | +842,000 | 0.45% | 86,603,848 |
| 2023-10-26 | 2023-10-24 | 0.710 | 124,670,823 | +733,000 | 0.45% | 88,516,284 |
| 2023-10-25 | 2023-10-20 | 0.750 | 123,937,823 | -982,000 | 0.44% | 92,953,367 |
| 2023-10-24 | 2023-10-19 | 0.710 | 124,919,823 | -511,000 | 0.45% | 88,693,074 |
| 2023-10-20 | 2023-10-18 | 0.740 | 125,430,823 | -1,352,000 | 0.45% | 92,818,809 |
| 2023-10-19 | 2023-10-17 | 0.730 | 126,782,823 | -342,000 | 0.45% | 92,551,461 |
| 2023-10-18 | 2023-10-16 | 0.730 | 127,124,823 | +677,000 | 0.45% | 92,801,121 |
| 2023-10-17 | 2023-10-13 | 0.760 | 126,447,823 | +3,000 | 0.45% | 96,100,345 |
| 2023-10-16 | 2023-10-12 | 0.770 | 126,444,823 | -172,000 | 0.45% | 97,362,514 |
| 2023-10-13 | 2023-10-11 | 0.780 | 126,616,823 | -1,111,031 | 0.45% | 98,761,122 |
| 2023-10-12 | 2023-10-10 | 0.750 | 127,727,854 | +2,123,900 | 0.46% | 95,795,890 |
| 2023-10-11 | 2023-10-09 | 0.840 | 125,603,954 | +508,000 | 0.45% | 105,507,321 |
| 2023-10-10 | 2023-10-06 | 0.900 | 125,095,954 | +213,000 | 0.45% | 112,586,359 |
| 2023-10-09 | 2023-10-05 | 0.870 | 124,882,954 | -676,000 | 0.45% | 108,648,170 |
| 2023-10-06 | 2023-10-04 | 0.870 | 125,558,954 | -165,849 | 0.45% | 109,236,290 |
| 2023-10-05 | 2023-10-03 | 0.870 | 125,724,803 | -1,162,000 | 0.45% | 109,380,579 |
| 2023-10-04 | 2023-09-29 | 0.910 | 126,886,803 | -1,086,000 | 0.45% | 115,466,991 |
| 2023-10-03 | 2023-09-28 | 0.880 | 127,972,803 | -340,000 | 0.46% | 112,616,067 |
| 2023-09-29 | 2023-09-27 | 0.900 | 128,312,803 | +525,157 | 0.46% | 115,481,523 |
| 2023-09-28 | 2023-09-26 | 0.920 | 127,787,646 | -2,045,000 | 0.46% | 117,564,634 |
| 2023-09-27 | 2023-09-25 | 0.960 | 129,832,646 | -91,951 | 0.46% | 124,639,340 |
| 2023-09-25 | 2023-09-21 | 1.040 | 129,924,597 | -672,000 | 0.46% | 135,121,581 |
| 2023-09-22 | 2023-09-20 | 1.020 | 130,596,597 | -796,000 | 0.47% | 133,208,529 |
| 2023-09-21 | 2023-09-19 | 1.010 | 131,392,597 | +1,321,000 | 0.47% | 132,706,523 |
| 2023-09-20 | 2023-09-18 | 1.040 | 130,071,597 | +654,000 | 0.46% | 135,274,461 |
| 2023-09-19 | 2023-09-15 | 1.060 | 129,417,597 | -652,000 | 0.46% | 137,182,653 |
| 2023-09-18 | 2023-09-14 | 1.050 | 130,069,597 | +37,196,000 | 0.46% | 136,573,077 |
| 2023-09-15 | 2023-09-13 | 1.100 | 92,873,597 | +548,000 | 0.33% | 102,160,957 |
| 2023-09-14 | 2023-09-12 | 1.070 | 92,325,597 | +2,950,000 | 0.33% | 98,788,389 |
| 2023-09-13 | 2023-09-11 | 1.030 | 89,375,597 | +1,937,000 | 0.32% | 92,056,865 |
| 2023-09-12 | 2023-09-07 | 1.070 | 87,438,597 | +2,501,000 | 0.31% | 93,559,299 |
| 2023-09-11 | 2023-09-06 | 1.220 | 84,937,597 | -2,524,000 | 0.30% | 103,623,868 |
| 2023-09-07 | 2023-09-05 | 1.010 | 87,461,597 | +635,000 | 0.31% | 88,336,213 |
| 2023-09-06 | 2023-09-04 | 1.020 | 86,826,597 | -3,517,000 | 0.31% | 88,563,129 |
| 2023-09-05 | 2023-08-31 | 0.890 | 90,343,597 | -2,483,914 | 0.32% | 80,405,801 |
| 2023-09-04 | 2023-08-30 | 0.880 | 92,827,511 | +1,468,000 | 0.33% | 81,688,210 |
| 2023-08-31 | 2023-08-29 | 0.910 | 91,359,511 | -5,804,025 | 0.33% | 83,137,155 |
| 2023-08-30 | 2023-08-28 | 0.810 | 97,163,536 | +4,343,000 | 0.35% | 78,702,464 |
| 2023-08-29 | 2023-08-25 | 0.810 | 92,820,536 | -1,432,049 | 0.34% | 75,184,634 |
| 2023-08-28 | 2023-08-24 | 0.770 | 94,252,585 | -2,508,000 | 0.34% | 72,574,490 |
| 2023-08-25 | 2023-08-23 | 0.700 | 96,760,585 | -4,221,000 | 0.35% | 67,732,410 |
| 2023-08-24 | 2023-08-22 | 0.750 | 100,981,585 | -2,142,000 | 0.37% | 75,736,189 |
| 2023-08-23 | 2023-08-21 | 0.740 | 103,123,585 | +1,817,000 | 0.37% | 76,311,453 |
| 2023-08-22 | 2023-08-18 | 0.760 | 101,306,585 | -743,000 | 0.37% | 76,993,005 |
| 2023-08-21 | 2023-08-17 | 0.770 | 102,049,585 | +4,532,000 | 0.37% | 78,578,180 |
| 2023-08-18 | 2023-08-16 | 0.830 | 97,517,585 | -824,000 | 0.35% | 80,939,596 |
| 2023-08-17 | 2023-08-15 | 0.810 | 98,341,585 | +1,228,049 | 0.36% | 79,656,684 |
| 2023-08-16 | 2023-08-14 | 0.800 | 97,113,536 | +1,200,000 | 0.35% | 77,690,829 |
| 2023-08-15 | 2023-08-11 | 0.980 | 95,913,536 | -4,149,951 | 0.35% | 93,995,265 |
| 2023-08-14 | 2023-08-10 | 1.040 | 100,063,487 | -935,809 | 0.36% | 104,066,026 |
| 2023-08-11 | 2023-08-09 | 1.110 | 100,999,296 | -2,364,798 | 0.37% | 112,109,219 |
| 2023-08-10 | 2023-08-08 | 1.130 | 103,364,094 | +7,715,000 | 0.37% | 116,801,426 |
| 2023-08-09 | 2023-08-07 | 1.320 | 95,649,094 | +7,051,000 | 0.35% | 126,256,804 |
| 2023-08-08 | 2023-08-04 | 1.430 | 88,598,094 | +1,035,049 | 0.32% | 126,695,274 |
| 2023-08-07 | 2023-08-03 | 1.450 | 87,563,045 | +505,000 | 0.32% | 126,966,415 |
| 2023-08-04 | 2023-08-02 | 1.460 | 87,058,045 | +2,280,000 | 0.31% | 127,104,746 |
| 2023-08-03 | 2023-08-01 | 1.460 | 84,778,045 | +82,000 | 0.31% | 123,775,946 |
| 2023-08-02 | 2023-07-31 | 1.580 | 84,696,045 | +5,560,000 | 0.31% | 133,819,751 |
| 2023-08-01 | 2023-07-28 | 1.690 | 79,136,045 | -4,436,000 | 0.29% | 133,739,916 |
| 2023-07-31 | 2023-07-27 | 1.610 | 83,572,045 | -3,959,000 | 0.30% | 134,550,992 |
| 2023-07-28 | 2023-07-26 | 1.440 | 87,531,045 | +5,757,000 | 0.32% | 126,044,705 |
| 2023-07-27 | 2023-07-25 | 1.490 | 81,774,045 | -5,744,000 | 0.30% | 121,843,327 |
| 2023-07-26 | 2023-07-24 | 1.260 | 87,518,045 | +927,000 | 0.32% | 110,272,737 |
| 2023-07-25 | 2023-07-21 | 1.380 | 86,591,045 | +2,570,000 | 0.31% | 119,495,642 |
| 2023-07-24 | 2023-07-20 | 1.460 | 84,021,045 | -2,128,000 | 0.30% | 122,670,726 |
| 2023-07-21 | 2023-07-19 | 1.410 | 86,149,045 | +621,000 | 0.31% | 121,470,153 |
| 2023-07-20 | 2023-07-18 | 1.380 | 85,528,045 | +3,807,000 | 0.31% | 118,028,702 |
| 2023-07-19 | 2023-07-14 | 1.500 | 81,721,045 | +833,000 | 0.30% | 122,581,568 |
| 2023-07-18 | 2023-07-13 | 1.530 | 80,888,045 | -1,067,000 | 0.29% | 123,758,709 |
| 2023-07-14 | 2023-07-12 | 1.470 | 81,955,045 | +626,000 | 0.30% | 120,473,916 |
| 2023-07-13 | 2023-07-11 | 1.470 | 81,329,045 | +1,249,000 | 0.29% | 119,553,696 |
| 2023-07-12 | 2023-07-10 | 1.490 | 80,080,045 | +683,000 | 0.29% | 119,319,267 |
| 2023-07-11 | 2023-07-07 | 1.500 | 79,397,045 | +698,000 | 0.29% | 119,095,568 |
| 2023-07-10 | 2023-07-06 | 1.520 | 78,699,045 | +1,300,049 | 0.28% | 119,622,548 |
| 2023-07-07 | 2023-07-05 | 1.560 | 77,398,996 | +2,241,000 | 0.28% | 120,742,434 |
| 2023-07-06 | 2023-07-04 | 1.640 | 75,157,996 | +125,000 | 0.27% | 123,259,113 |
| 2023-07-05 | 2023-07-03 | 1.650 | 75,032,996 | -428,000 | 0.27% | 123,804,443 |
| 2023-07-04 | 2023-06-30 | 1.590 | 75,460,996 | -1,231,000 | 0.27% | 119,982,984 |
| 2023-07-03 | 2023-06-29 | 1.570 | 76,691,996 | +2,310,000 | 0.28% | 120,406,434 |
| 2023-06-30 | 2023-06-28 | 1.650 | 74,381,996 | +290,000 | 0.27% | 122,730,293 |
| 2023-06-29 | 2023-06-27 | 1.660 | 74,091,996 | -415,000 | 0.27% | 122,992,713 |
| 2023-06-28 | 2023-06-26 | 1.550 | 74,506,996 | +312,000 | 0.27% | 115,485,844 |
| 2023-06-27 | 2023-06-23 | 1.590 | 74,194,996 | -42,000 | 0.27% | 117,970,044 |
| 2023-06-26 | 2023-06-21 | 1.620 | 74,236,996 | +10,049 | 0.27% | 120,263,934 |
| 2023-06-23 | 2023-06-20 | 1.650 | 74,226,947 | +2,486,000 | 0.27% | 122,474,463 |
| 2023-06-21 | 2023-06-19 | 1.770 | 71,740,947 | +1,604,000 | 0.26% | 126,981,476 |
| 2023-06-20 | 2023-06-16 | 1.870 | 70,136,947 | +463,000 | 0.25% | 131,156,091 |
| 2023-06-19 | 2023-06-15 | 1.870 | 69,673,947 | -2,213,000 | 0.25% | 130,290,281 |
| 2023-06-16 | 2023-06-14 | 1.760 | 71,886,947 | +1,455,000 | 0.26% | 126,521,027 |
| 2023-06-15 | 2023-06-13 | 1.760 | 70,431,947 | -578,000 | 0.25% | 123,960,227 |
| 2023-06-14 | 2023-06-12 | 1.680 | 71,009,947 | -603,000 | 0.26% | 119,296,711 |
| 2023-06-13 | 2023-06-09 | 1.700 | 71,612,947 | -253,000 | 0.26% | 121,742,010 |
| 2023-06-12 | 2023-06-08 | 1.730 | 71,865,947 | -2,748,000 | 0.26% | 124,328,088 |
| 2023-06-09 | 2023-06-07 | 1.570 | 74,613,947 | +613,000 | 0.27% | 117,143,897 |
| 2023-06-08 | 2023-06-06 | 1.550 | 74,000,947 | -550,000 | 0.27% | 114,701,468 |
| 2023-06-07 | 2023-06-05 | 1.460 | 74,550,947 | +1,214,000 | 0.27% | 108,844,383 |
| 2023-06-06 | 2023-06-02 | 1.520 | 73,336,947 | -220,000 | 0.27% | 111,472,159 |
| 2023-06-05 | 2023-06-01 | 1.400 | 73,556,947 | +513,049 | 0.27% | 102,979,726 |
| 2023-06-02 | 2023-05-31 | 1.440 | 73,043,898 | -241,000 | 0.26% | 105,183,213 |
| 2023-06-01 | 2023-05-30 | 1.490 | 73,284,898 | +1,844,000 | 0.27% | 109,194,498 |
| 2023-05-31 | 2023-05-29 | 1.470 | 71,440,898 | +261,000 | 0.26% | 105,018,120 |
| 2023-05-30 | 2023-05-25 | 1.490 | 71,179,898 | -318,000 | 0.26% | 106,058,048 |
| 2023-05-29 | 2023-05-24 | 1.510 | 71,497,898 | -579,000 | 0.26% | 107,961,826 |
| 2023-05-25 | 2023-05-23 | 1.540 | 72,076,898 | +19,000 | 0.26% | 110,998,423 |
| 2023-05-24 | 2023-05-22 | 1.600 | 72,057,898 | +91,000 | 0.26% | 115,292,637 |
| 2023-05-23 | 2023-05-19 | 1.570 | 71,966,898 | +76,000 | 0.26% | 112,988,030 |
| 2023-05-22 | 2023-05-18 | 1.620 | 71,890,898 | +459,000 | 0.26% | 116,463,255 |
| 2023-05-19 | 2023-05-17 | 1.620 | 71,431,898 | +738,000 | 0.26% | 115,719,675 |
| 2023-05-18 | 2023-05-16 | 1.710 | 70,693,898 | +2,009,000 | 0.26% | 120,886,566 |
| 2023-05-17 | 2023-05-15 | 1.800 | 68,684,898 | +1,180,000 | 0.25% | 123,632,816 |
| 2023-05-16 | 2023-05-12 | 1.880 | 67,504,898 | +994,000 | 0.24% | 126,909,208 |
| 2023-05-15 | 2023-05-11 | 1.940 | 66,510,898 | +882,000 | 0.24% | 129,031,142 |
| 2023-05-12 | 2023-05-10 | 1.970 | 65,628,898 | +908,000 | 0.24% | 129,288,929 |
| 2023-05-11 | 2023-05-09 | 1.990 | 64,720,898 | +1,117,000 | 0.23% | 128,794,587 |
| 2023-05-10 | 2023-05-08 | 2.050 | 63,603,898 | +467,000 | 0.23% | 130,387,991 |
| 2023-05-09 | 2023-05-05 | 2.100 | 63,136,898 | -2,059,000 | 0.23% | 132,587,486 |
| 2023-05-08 | 2023-05-04 | 1.990 | 65,195,898 | -1,455,000 | 0.24% | 129,739,837 |
| 2023-05-05 | 2023-05-03 | 1.920 | 66,650,898 | +1,283,000 | 0.24% | 127,969,724 |
| 2023-05-04 | 2023-05-02 | 1.980 | 65,367,898 | +464,000 | 0.24% | 129,428,438 |
| 2023-05-03 | 2023-04-28 | 2.010 | 64,903,898 | +1,050,318 | 0.23% | 130,456,835 |
| 2023-05-02 | 2023-04-27 | 2.020 | 63,853,580 | +586,000 | 0.23% | 128,984,232 |
| 2023-04-28 | 2023-04-26 | 2.060 | 63,267,580 | +198,000 | 0.23% | 130,331,215 |
| 2023-04-27 | 2023-04-25 | 2.020 | 63,069,580 | +990,000 | 0.23% | 127,400,552 |
| 2023-04-26 | 2023-04-24 | 2.060 | 62,079,580 | +1,599,000 | 0.22% | 127,883,935 |
| 2023-04-25 | 2023-04-21 | 2.110 | 60,480,580 | -69,000 | 0.22% | 127,614,024 |
| 2023-04-24 | 2023-04-20 | 2.140 | 60,549,580 | +914,000 | 0.22% | 129,576,101 |
| 2023-04-21 | 2023-04-19 | 2.220 | 59,635,580 | +1,427,000 | 0.22% | 132,390,988 |
| 2023-04-20 | 2023-04-18 | 2.330 | 58,208,580 | +235,960 | 0.21% | 135,625,991 |
| 2023-04-19 | 2023-04-17 | 2.370 | 57,972,620 | +80,040 | 0.21% | 137,395,109 |
| 2023-04-18 | 2023-04-14 | 2.340 | 57,892,580 | +161,000 | 0.21% | 135,468,637 |
| 2023-04-17 | 2023-04-13 | 2.360 | 57,731,580 | +1,276,000 | 0.21% | 136,246,529 |
| 2023-04-14 | 2023-04-12 | 2.410 | 56,455,580 | -1,964,000 | 0.20% | 136,057,948 |
| 2023-04-13 | 2023-04-11 | 2.340 | 58,419,580 | -5,940,000 | 0.21% | 136,701,817 |
| 2023-04-12 | 2023-04-06 | 2.050 | 64,359,580 | +1,149,000 | 0.23% | 131,937,139 |
| 2023-04-11 | 2023-04-04 | 2.100 | 63,210,580 | +1,006,000 | 0.23% | 132,742,218 |
| 2023-04-06 | 2023-04-03 | 2.170 | 62,204,580 | +2,016,049 | 0.23% | 134,983,939 |
| 2023-04-04 | 2023-03-31 | 2.210 | 60,188,531 | +1,940,000 | 0.22% | 133,016,654 |
| 2023-04-03 | 2023-03-30 | 2.280 | 58,248,531 | -1,071,000 | 0.21% | 132,806,651 |
| 2023-03-31 | 2023-03-29 | 2.170 | 59,319,531 | -56,000 | 0.21% | 128,723,382 |
| 2023-03-30 | 2023-03-28 | 2.170 | 59,375,531 | -349,000 | 0.21% | 128,844,902 |
| 2023-03-29 | 2023-03-27 | 2.150 | 59,724,531 | +1,014,000 | 0.22% | 128,407,742 |
| 2023-03-28 | 2023-03-24 | 2.240 | 58,710,531 | +1,556,000 | 0.21% | 131,511,589 |
| 2023-03-27 | 2023-03-23 | 2.320 | 57,154,531 | -140,000 | 0.21% | 132,598,512 |
| 2023-03-24 | 2023-03-22 | 2.270 | 57,294,531 | -552,000 | 0.21% | 130,058,585 |
| 2023-03-23 | 2023-03-21 | 2.210 | 57,846,531 | -317,000 | 0.21% | 127,840,834 |
| 2023-03-22 | 2023-03-20 | 2.180 | 58,163,531 | +263,000 | 0.21% | 126,796,498 |
| 2023-03-21 | 2023-03-17 | 2.240 | 57,900,531 | -1,796,000 | 0.21% | 129,697,189 |
| 2023-03-20 | 2023-03-16 | 2.080 | 59,696,531 | +528,000 | 0.22% | 124,168,784 |
| 2023-03-17 | 2023-03-15 | 2.070 | 59,168,531 | +522,000 | 0.21% | 122,478,859 |
| 2023-03-16 | 2023-03-14 | 2.010 | 58,646,531 | +342,000 | 0.21% | 117,879,527 |
| 2023-03-15 | 2023-03-13 | 2.100 | 58,304,531 | +139,049 | 0.21% | 122,439,515 |
| 2023-03-14 | 2023-03-10 | 2.190 | 58,165,482 | -325,902 | 0.21% | 127,382,406 |
| 2023-03-13 | 2023-03-09 | 2.220 | 58,491,384 | +1,157,000 | 0.21% | 129,850,872 |
| 2023-03-10 | 2023-03-08 | 2.310 | 57,334,384 | +1,279,000 | 0.21% | 132,442,427 |
| 2023-03-09 | 2023-03-07 | 2.440 | 56,055,384 | +1,557,049 | 0.20% | 136,775,137 |
| 2023-03-08 | 2023-03-06 | 2.540 | 54,498,335 | +2,757,000 | 0.20% | 138,425,771 |
| 2023-03-07 | 2023-03-03 | 2.640 | 51,741,335 | -526,000 | 0.19% | 136,597,124 |
| 2023-03-06 | 2023-03-02 | 2.580 | 52,267,335 | +147,000 | 0.19% | 134,849,724 |
| 2023-03-03 | 2023-03-01 | 2.600 | 52,120,335 | -303,000 | 0.19% | 135,512,871 |
| 2023-03-02 | 2023-02-28 | 2.400 | 52,423,335 | +1,540,121 | 0.19% | 125,816,004 |
| 2023-03-01 | 2023-02-27 | 2.520 | 50,883,214 | -35,066,000 | 0.18% | 128,225,699 |
| 2023-02-28 | 2023-02-24 | 2.550 | 85,949,214 | +1,346,000 | 0.31% | 219,170,496 |
| 2023-02-27 | 2023-02-23 | 2.610 | 84,603,214 | +207,000 | 0.31% | 220,814,389 |
| 2023-02-24 | 2023-02-22 | 2.630 | 84,396,214 | +100,000 | 0.31% | 221,962,043 |
| 2023-02-23 | 2023-02-21 | 2.680 | 84,296,214 | -1,446,000 | 0.31% | 225,913,854 |
| 2023-02-22 | 2023-02-20 | 2.660 | 85,742,214 | -1,962,000 | 0.31% | 228,074,289 |
| 2023-02-21 | 2023-02-17 | 2.550 | 87,704,214 | -11,000 | 0.32% | 223,645,746 |
| 2023-02-20 | 2023-02-16 | 2.580 | 87,715,214 | -435,000 | 0.32% | 226,305,252 |
| 2023-02-17 | 2023-02-15 | 2.530 | 88,150,214 | +4,575,118 | 0.32% | 223,020,041 |
| 2023-02-16 | 2023-02-14 | 2.680 | 83,575,096 | -436,000 | 0.30% | 223,981,257 |
| 2023-02-15 | 2023-02-13 | 2.690 | 84,011,096 | -180,000 | 0.30% | 225,989,848 |
| 2023-02-14 | 2023-02-10 | 2.670 | 84,191,096 | +1,468,000 | 0.30% | 224,790,226 |
| 2023-02-13 | 2023-02-09 | 2.740 | 82,723,096 | +1,530,000 | 0.30% | 226,661,283 |
| 2023-02-10 | 2023-02-08 | 2.700 | 81,193,096 | +2,962,000 | 0.29% | 219,221,359 |
| 2023-02-09 | 2023-02-07 | 2.760 | 78,231,096 | +873,000 | 0.28% | 215,917,825 |
| 2023-02-08 | 2023-02-06 | 2.700 | 77,358,096 | +4,139,000 | 0.28% | 208,866,859 |
| 2023-02-07 | 2023-02-03 | 2.800 | 73,219,096 | +7,736,000 | 0.26% | 205,013,469 |
| 2023-02-06 | 2023-02-02 | 2.910 | 65,483,096 | +2,549,000 | 0.24% | 190,555,809 |
| 2023-02-03 | 2023-02-01 | 3.030 | 62,934,096 | -166,000 | 0.23% | 190,690,311 |
| 2023-02-02 | 2023-01-31 | 2.940 | 63,100,096 | +1,218,000 | 0.23% | 185,514,282 |
| 2023-02-01 | 2023-01-30 | 2.970 | 61,882,096 | +7,526,000 | 0.22% | 183,789,825 |
| 2023-01-31 | 2023-01-27 | 3.240 | 54,356,096 | -5,007,000 | 0.20% | 176,113,751 |
| 2023-01-30 | 2023-01-26 | 3.050 | 59,363,096 | -10,578,000 | 0.21% | 181,057,443 |
| 2023-01-27 | 2023-01-20 | 2.880 | 69,941,096 | -8,424,000 | 0.25% | 201,430,356 |
| 2023-01-26 | 2023-01-19 | 2.780 | 78,365,096 | -2,645,000 | 0.28% | 217,854,967 |
| 2023-01-20 | 2023-01-18 | 2.650 | 81,010,096 | +14,308,000 | 0.29% | 214,676,754 |
| 2023-01-19 | 2023-01-17 | 2.830 | 66,702,096 | +1,253,000 | 0.24% | 188,766,932 |
| 2023-01-18 | 2023-01-16 | 2.870 | 65,449,096 | +1,649,049 | 0.24% | 187,838,906 |
| 2023-01-17 | 2023-01-13 | 2.910 | 63,800,047 | +107,196 | 0.23% | 185,658,137 |
| 2023-01-16 | 2023-01-12 | 2.850 | 63,692,851 | +1,487,000 | 0.23% | 181,524,625 |
| 2023-01-13 | 2023-01-11 | 2.920 | 62,205,851 | -1,920,841 | 0.23% | 181,641,085 |
| 2023-01-12 | 2023-01-10 | 2.900 | 64,126,692 | +1,394,049 | 0.23% | 185,967,407 |
| 2023-01-11 | 2023-01-09 | 2.980 | 62,732,643 | +2,836,000 | 0.23% | 186,943,276 |
| 2023-01-10 | 2023-01-06 | 3.030 | 59,896,643 | -6,438,000 | 0.22% | 181,486,828 |
| 2023-01-09 | 2023-01-05 | 2.860 | 66,334,643 | +2,604,000 | 0.24% | 189,717,079 |
| 2023-01-06 | 2023-01-04 | 2.890 | 63,730,643 | -5,352,000 | 0.23% | 184,181,558 |
| 2023-01-05 | 2023-01-03 | 2.690 | 69,082,643 | -83,000 | 0.25% | 185,832,310 |
| 2023-01-04 | 2022-12-30 | 2.670 | 69,165,643 | -106,000 | 0.25% | 184,672,267 |
| 2023-01-03 | 2022-12-29 | 2.620 | 69,271,643 | +1,603,000 | 0.25% | 181,491,705 |
| 2022-12-30 | 2022-12-28 | 2.630 | 67,668,643 | +2,939,000 | 0.24% | 177,968,531 |
| 2022-12-29 | 2022-12-23 | 2.680 | 64,729,643 | -529,000 | 0.23% | 173,475,443 |
| 2022-12-28 | 2022-12-22 | 2.680 | 65,258,643 | +1,578,000 | 0.24% | 174,893,163 |
| 2022-12-23 | 2022-12-21 | 2.650 | 63,680,643 | +1,244,000 | 0.23% | 168,753,704 |
| 2022-12-22 | 2022-12-20 | 2.690 | 62,436,643 | +4,941,000 | 0.23% | 167,954,570 |
| 2022-12-21 | 2022-12-19 | 2.950 | 57,495,643 | -2,919,000 | 0.21% | 169,612,147 |
| 2022-12-20 | 2022-12-16 | 2.850 | 60,414,643 | -1,926,000 | 0.22% | 172,181,733 |
| 2022-12-19 | 2022-12-15 | 2.690 | 62,340,643 | +887,000 | 0.23% | 167,696,330 |
| 2022-12-16 | 2022-12-14 | 2.700 | 61,453,643 | +866,000 | 0.22% | 165,924,836 |
| 2022-12-15 | 2022-12-13 | 2.780 | 60,587,643 | +6,650,000 | 0.22% | 168,433,648 |
| 2022-12-14 | 2022-12-12 | 2.900 | 53,937,643 | +3,902,000 | 0.20% | 156,419,165 |
| 2022-12-13 | 2022-12-09 | 3.060 | 50,035,643 | -8,842,000 | 0.19% | 153,109,068 |
| 2022-12-12 | 2022-12-08 | 2.820 | 58,877,643 | +621,000 | 0.23% | 166,034,953 |
| 2022-12-09 | 2022-12-07 | 2.680 | 58,256,643 | +15,102,000 | 0.23% | 156,127,803 |
| 2022-12-08 | 2022-12-06 | 3.170 | 43,154,643 | -1,686,000 | 0.17% | 136,800,218 |
| 2022-12-07 | 2022-12-05 | 3.100 | 44,840,643 | -5,710,000 | 0.17% | 139,005,993 |
| 2022-12-06 | 2022-12-02 | 2.850 | 50,550,643 | +4,846,000 | 0.20% | 144,069,333 |
| 2022-12-05 | 2022-12-01 | 2.970 | 45,704,643 | -983,000 | 0.18% | 135,742,790 |
| 2022-12-02 | 2022-11-30 | 3.010 | 46,687,643 | +7,074,000 | 0.18% | 140,529,805 |
| 2022-12-01 | 2022-11-29 | 3.050 | 39,613,643 | -960,000 | 0.15% | 120,821,611 |
| 2022-11-30 | 2022-11-28 | 2.920 | 40,573,643 | +1,051,000 | 0.16% | 118,475,038 |
| 2022-11-29 | 2022-11-25 | 3.100 | 39,522,643 | -2,446,000 | 0.15% | 122,520,193 |
| 2022-11-28 | 2022-11-24 | 2.830 | 41,968,643 | -1,173,000 | 0.16% | 118,771,260 |
| 2022-11-25 | 2022-11-23 | 2.350 | 43,141,643 | -1,355,298 | 0.17% | 101,382,861 |
| 2022-11-24 | 2022-11-22 | 2.330 | 44,496,941 | +2,326,000 | 0.17% | 103,677,873 |
| 2022-11-23 | 2022-11-21 | 2.480 | 42,170,941 | +170,000 | 0.16% | 104,583,934 |
| 2022-11-22 | 2022-11-18 | 2.610 | 42,000,941 | +2,684,000 | 0.16% | 109,622,456 |
| 2022-11-21 | 2022-11-17 | 2.790 | 39,316,941 | +437,000 | 0.16% | 109,694,265 |
| 2022-11-18 | 2022-11-16 | 2.710 | 38,879,941 | +3,227,098 | 0.16% | 105,364,640 |
| 2022-11-17 | 2022-11-15 | 3.200 | 35,652,843 | +837,000 | 0.15% | 114,089,098 |
| 2022-11-16 | 2022-11-14 | 3.260 | 34,815,843 | -3,417,000 | 0.14% | 113,499,648 |
| 2022-11-15 | 2022-11-11 | 2.240 | 38,232,843 | -7,065,951 | 0.16% | 85,641,568 |
| 2022-11-14 | 2022-11-10 | 1.660 | 45,298,794 | +1,742,000 | 0.19% | 75,195,998 |
| 2022-11-11 | 2022-11-09 | 1.640 | 43,556,794 | -1,138,000 | 0.18% | 71,433,142 |
| 2022-11-10 | 2022-11-08 | 1.440 | 44,694,794 | -1,092,000 | 0.18% | 64,360,503 |
| 2022-11-09 | 2022-11-07 | 1.410 | 45,786,794 | -49,000 | 0.19% | 64,559,380 |
| 2022-11-08 | 2022-11-04 | 1.270 | 45,835,794 | -2,066,951 | 0.19% | 58,211,458 |
| 2022-11-07 | 2022-11-03 | 1.160 | 47,902,745 | +1,182,000 | 0.20% | 55,567,184 |
| 2022-11-04 | 2022-11-02 | 1.190 | 46,720,745 | -717,951 | 0.19% | 55,597,687 |
| 2022-11-03 | 2022-11-01 | 1.050 | 47,438,696 | -372,000 | 0.19% | 49,810,631 |
| 2022-11-02 | 2022-10-31 | 1.010 | 47,810,696 | -9,000 | 0.20% | 48,288,803 |
| 2022-11-01 | 2022-10-28 | 1.120 | 47,819,696 | +1,110,000 | 0.20% | 53,558,060 |
| 2022-10-31 | 2022-10-27 | 1.210 | 46,709,696 | +1,783,000 | 0.19% | 56,518,732 |
| 2022-10-28 | 2022-10-26 | 1.320 | 44,926,696 | +292,000 | 0.18% | 59,303,239 |
| 2022-10-27 | 2022-10-25 | 1.280 | 44,634,696 | +133,000 | 0.18% | 57,132,411 |
| 2022-10-26 | 2022-10-24 | 1.300 | 44,501,696 | +1,028,000 | 0.18% | 57,852,205 |
| 2022-10-25 | 2022-10-21 | 1.430 | 43,473,696 | -884,000 | 0.18% | 62,167,385 |
| 2022-10-24 | 2022-10-20 | 1.340 | 44,357,696 | +1,008,000 | 0.18% | 59,439,313 |
| 2022-10-21 | 2022-10-19 | 1.380 | 43,349,696 | +345,000 | 0.18% | 59,822,580 |
| 2022-10-20 | 2022-10-18 | 1.410 | 43,004,696 | +1,378,000 | 0.18% | 60,636,621 |
| 2022-10-19 | 2022-10-17 | 1.450 | 41,626,696 | +358,000 | 0.17% | 60,358,709 |
| 2022-10-18 | 2022-10-14 | 1.440 | 41,268,696 | -434,000 | 0.17% | 59,426,922 |
| 2022-10-17 | 2022-10-13 | 1.380 | 41,702,696 | +1,621,000 | 0.17% | 57,549,720 |
| 2022-10-14 | 2022-10-12 | 1.530 | 40,081,696 | +916,000 | 0.16% | 61,324,995 |
| 2022-10-13 | 2022-10-11 | 1.610 | 39,165,696 | +1,636,000 | 0.16% | 63,056,771 |
| 2022-10-12 | 2022-10-10 | 1.770 | 37,529,696 | -521,000 | 0.15% | 66,427,562 |
| 2022-10-11 | 2022-10-07 | 1.760 | 38,050,696 | +719,000 | 0.16% | 66,969,225 |
| 2022-10-10 | 2022-10-06 | 1.890 | 37,331,696 | +487,000 | 0.15% | 70,556,905 |
| 2022-10-07 | 2022-10-05 | 1.960 | 36,844,696 | +858,000 | 0.15% | 72,215,604 |
| 2022-10-06 | 2022-10-03 | 1.980 | 35,986,696 | -765,000 | 0.15% | 71,253,658 |
| 2022-10-05 | 2022-09-30 | 1.820 | 36,751,696 | -1,435,000 | 0.15% | 66,888,087 |
| 2022-10-03 | 2022-09-29 | 1.670 | 38,186,696 | +2,348,000 | 0.16% | 63,771,782 |
| 2022-09-30 | 2022-09-28 | 1.890 | 35,838,696 | +3,048,000 | 0.15% | 67,735,135 |
| 2022-09-29 | 2022-09-27 | 2.170 | 32,790,696 | +150,000 | 0.13% | 71,155,810 |
| 2022-09-28 | 2022-09-26 | 2.180 | 32,640,696 | -287,000 | 0.13% | 71,156,717 |
| 2022-09-27 | 2022-09-23 | 2.140 | 32,927,696 | +501,000 | 0.13% | 70,465,269 |
| 2022-09-26 | 2022-09-22 | 2.210 | 32,426,696 | -349,000 | 0.13% | 71,662,998 |
| 2022-09-23 | 2022-09-21 | 2.190 | 32,775,696 | +830,000 | 0.13% | 71,778,774 |
| 2022-09-22 | 2022-09-20 | 2.280 | 31,945,696 | +906,000 | 0.13% | 72,836,187 |
| 2022-09-21 | 2022-09-19 | 2.340 | 31,039,696 | +487,000 | 0.13% | 72,632,889 |
| 2022-09-20 | 2022-09-16 | 2.420 | 30,552,696 | +1,532,975 | 0.13% | 73,937,524 |
| 2022-09-19 | 2022-09-15 | 2.620 | 29,019,721 | -1,436,000 | 0.12% | 76,031,669 |
| 2022-09-16 | 2022-09-14 | 2.410 | 30,455,721 | -146,000 | 0.12% | 73,398,288 |
| 2022-09-15 | 2022-09-13 | 2.480 | 30,601,721 | +1,184,000 | 0.13% | 75,892,268 |
| 2022-09-14 | 2022-09-09 | 2.570 | 29,417,721 | -3,339,000 | 0.12% | 75,603,543 |
| 2022-09-13 | 2022-09-08 | 2.200 | 32,756,721 | +1,583,000 | 0.13% | 72,064,786 |
| 2022-09-09 | 2022-09-07 | 2.360 | 31,173,721 | -793,000 | 0.13% | 73,569,982 |
| 2022-09-08 | 2022-09-06 | 2.350 | 31,966,721 | -1,101,000 | 0.13% | 75,121,794 |
| 2022-09-07 | 2022-09-05 | 2.150 | 33,067,721 | -384,000 | 0.14% | 71,095,600 |
| 2022-09-06 | 2022-09-02 | 2.170 | 33,451,721 | +1,272,000 | 0.14% | 72,590,235 |
| 2022-09-05 | 2022-09-01 | 2.310 | 32,179,721 | +669,000 | 0.13% | 74,335,156 |
| 2022-09-02 | 2022-08-31 | 2.330 | 31,510,721 | +2,080,000 | 0.13% | 73,419,980 |
| 2022-09-01 | 2022-08-30 | 2.490 | 29,430,721 | +982,000 | 0.12% | 73,282,495 |
| 2022-08-31 | 2022-08-29 | 2.600 | 28,448,721 | -119,000 | 0.12% | 73,966,675 |
| 2022-08-30 | 2022-08-26 | 2.630 | 28,567,721 | -320,000 | 0.12% | 75,133,106 |
| 2022-08-29 | 2022-08-25 | 2.570 | 28,887,721 | -601,000 | 0.12% | 74,241,443 |
| 2022-08-26 | 2022-08-24 | 2.480 | 29,488,721 | +90,000 | 0.12% | 73,132,028 |
| 2022-08-25 | 2022-08-23 | 2.580 | 29,398,721 | +454,000 | 0.12% | 75,848,700 |
| 2022-08-24 | 2022-08-22 | 2.570 | 28,944,721 | -594,000 | 0.12% | 74,387,933 |
| 2022-08-23 | 2022-08-19 | 2.490 | 29,538,721 | -1,107,000 | 0.12% | 73,551,415 |
| 2022-08-22 | 2022-08-18 | 2.390 | 30,645,721 | +1,094,000 | 0.13% | 73,243,273 |
| 2022-08-19 | 2022-08-17 | 2.520 | 29,551,721 | -443,951 | 0.12% | 74,470,337 |
| 2022-08-18 | 2022-08-16 | 2.530 | 29,995,672 | -3,381,000 | 0.12% | 75,889,050 |
| 2022-08-17 | 2022-08-15 | 2.320 | 33,376,672 | +1,157,000 | 0.14% | 77,433,879 |
| 2022-08-16 | 2022-08-12 | 2.430 | 32,219,672 | -555,000 | 0.13% | 78,293,803 |
| 2022-08-15 | 2022-08-11 | 2.380 | 32,774,672 | +63,000 | 0.13% | 78,003,719 |
| 2022-08-12 | 2022-08-10 | 2.330 | 32,711,672 | +2,421,372 | 0.13% | 76,218,196 |
| 2022-08-11 | 2022-08-09 | 2.510 | 30,290,300 | +367,000 | 0.13% | 76,028,653 |
| 2022-08-10 | 2022-08-08 | 2.530 | 29,923,300 | +1,479,000 | 0.12% | 75,705,949 |
| 2022-08-09 | 2022-08-05 | 2.710 | 28,444,300 | +280,000 | 0.12% | 77,084,053 |
| 2022-08-08 | 2022-08-04 | 2.670 | 28,164,300 | +630,000 | 0.12% | 75,198,681 |
| 2022-08-05 | 2022-08-03 | 2.680 | 27,534,300 | +20,000 | 0.11% | 73,791,924 |
| 2022-08-04 | 2022-08-02 | 2.720 | 27,514,300 | +315,000 | 0.11% | 74,838,896 |
| 2022-08-03 | 2022-08-01 | 2.910 | 27,199,300 | -473,000 | 0.11% | 79,149,963 |
| 2022-08-02 | 2022-07-29 | 3.030 | 27,672,300 | +1,262,000 | 0.12% | 83,847,069 |
| 2022-08-01 | 2022-07-28 | 3.170 | 26,410,300 | +799,000 | 0.11% | 83,720,651 |
| 2022-07-29 | 2022-07-27 | 3.160 | 25,611,300 | +3,420,000 | 0.11% | 80,931,708 |
| 2022-07-28 | 2022-07-26 | 3.720 | 22,191,300 | -843,000 | 0.10% | 82,551,636 |
| 2022-07-27 | 2022-07-25 | 3.280 | 23,034,300 | -438,000 | 0.10% | 75,552,504 |
| 2022-07-26 | 2022-07-22 | 3.140 | 23,472,300 | +255,000 | 0.10% | 73,703,022 |
| 2022-07-25 | 2022-07-21 | 3.180 | 23,217,300 | +503,000 | 0.10% | 73,831,014 |
| 2022-07-22 | 2022-07-20 | 3.400 | 22,714,300 | +405,000 | 0.10% | 77,228,620 |
| 2022-07-21 | 2022-07-19 | 3.400 | 22,309,300 | -137,000 | 0.10% | 75,851,620 |
| 2022-07-20 | 2022-07-18 | 3.510 | 22,446,300 | -341,000 | 0.10% | 78,786,513 |
| 2022-07-19 | 2022-07-15 | 3.310 | 22,787,300 | +1,559,000 | 0.10% | 75,425,963 |
| 2022-07-18 | 2022-07-14 | 3.620 | 21,228,300 | +227,000 | 0.09% | 76,846,446 |
| 2022-07-15 | 2022-07-13 | 3.670 | 21,001,300 | +1,496,798 | 0.09% | 77,074,771 |
| 2022-07-14 | 2022-07-12 | 4.010 | 19,504,502 | +1,037,000 | 0.08% | 78,213,053 |
| 2022-07-13 | 2022-07-11 | 4.150 | 18,467,502 | +1,127,000 | 0.08% | 76,640,133 |
| 2022-07-12 | 2022-07-08 | 4.510 | 17,340,502 | +76,000 | 0.07% | 78,205,664 |
| 2022-07-11 | 2022-07-07 | 4.470 | 17,264,502 | +520,000 | 0.07% | 77,172,324 |
| 2022-07-08 | 2022-07-06 | 4.610 | 16,744,502 | +216,000 | 0.07% | 77,192,154 |
| 2022-07-07 | 2022-07-05 | 4.650 | 16,528,502 | +226,000 | 0.07% | 76,857,534 |
| 2022-07-06 | 2022-07-04 | 4.690 | 16,302,502 | +302,000 | 0.07% | 76,458,734 |
| 2022-07-05 | 2022-06-30 | 4.860 | 16,000,502 | +124,049 | 0.07% | 77,762,440 |
| 2022-07-04 | 2022-06-29 | 4.850 | 15,876,453 | +154,000 | 0.07% | 77,000,797 |
| 2022-06-30 | 2022-06-28 | 4.820 | 15,722,453 | -6,000 | 0.07% | 75,782,223 |
| 2022-06-29 | 2022-06-27 | 4.770 | 15,728,453 | -932,000 | 0.07% | 75,024,721 |
| 2022-06-28 | 2022-06-24 | 4.610 | 16,660,453 | -678,000 | 0.07% | 76,804,688 |
| 2022-06-27 | 2022-06-23 | 4.600 | 17,338,453 | +914,000 | 0.07% | 79,756,884 |
| 2022-06-24 | 2022-06-22 | 4.550 | 16,424,453 | +62,000 | 0.07% | 74,731,261 |
| 2022-06-23 | 2022-06-21 | 4.700 | 16,362,453 | -333,000 | 0.07% | 76,903,529 |
| 2022-06-22 | 2022-06-20 | 4.620 | 16,695,453 | -1,609,951 | 0.07% | 77,132,993 |
| 2022-06-21 | 2022-06-17 | 4.310 | 18,305,404 | +57,000 | 0.08% | 78,896,291 |
| 2022-06-20 | 2022-06-16 | 4.290 | 18,248,404 | +574,000 | 0.08% | 78,285,653 |
| 2022-06-17 | 2022-06-15 | 4.390 | 17,674,404 | -895,000 | 0.08% | 77,590,634 |
| 2022-06-16 | 2022-06-14 | 4.190 | 18,569,404 | +394,000 | 0.08% | 77,805,803 |
| 2022-06-15 | 2022-06-13 | 4.270 | 18,175,404 | +1,783,000 | 0.08% | 77,608,975 |
| 2022-06-14 | 2022-06-10 | 4.640 | 16,392,404 | +186,049 | 0.07% | 76,060,755 |
| 2022-06-13 | 2022-06-09 | 4.740 | 16,206,355 | -322,000 | 0.07% | 76,818,123 |
| 2022-06-10 | 2022-06-08 | 4.640 | 16,528,355 | +213,000 | 0.07% | 76,691,567 |
| 2022-06-09 | 2022-06-07 | 4.630 | 16,315,355 | -47,000 | 0.07% | 75,540,094 |
| 2022-06-08 | 2022-06-06 | 4.852 | 16,362,355 | -14,000 | 0.07% | 79,389,589 |
| 2022-06-07 | 2022-06-02 | 4.883 | 16,376,355 | +695,344 | 0.07% | 79,961,475 |
| 2022-06-06 | 2022-06-01 | 4.996 | 15,681,011 | +405,543 | 0.07% | 78,335,681 |
| 2022-06-02 | 2022-05-31 | 5.047 | 15,275,468 | +2,329,922 | 0.07% | 77,093,227 |
| 2022-06-01 | 2022-05-30 | 4.862 | 12,945,546 | +692,152 | 0.06% | 62,944,141 |
| 2022-05-31 | 2022-05-27 | 4.914 | 12,253,394 | +49,766 | 0.05% | 60,207,211 |
| 2022-05-30 | 2022-05-26 | 4.883 | 12,203,628 | +48,743 | 0.05% | 59,587,136 |
| 2022-05-27 | 2022-05-25 | 5.016 | 12,154,885 | -145,254 | 0.05% | 60,970,017 |
| 2022-05-26 | 2022-05-24 | 4.944 | 12,300,139 | -88,713 | 0.05% | 60,815,413 |
| 2022-05-25 | 2022-05-23 | 5.026 | 12,388,852 | +494,255 | 0.05% | 62,270,700 |
| 2022-05-24 | 2022-05-20 | 5.129 | 11,894,597 | -24,371 | 0.05% | 61,006,532 |
| 2022-05-23 | 2022-05-19 | 5.067 | 11,918,968 | -465,010 | 0.05% | 60,397,951 |
| 2022-05-20 | 2022-05-18 | 4.985 | 12,383,978 | +29,246 | 0.05% | 61,738,069 |
| 2022-05-19 | 2022-05-17 | 4.955 | 12,354,732 | +672,655 | 0.05% | 61,212,069 |
| 2022-05-18 | 2022-05-16 | 5.006 | 11,682,077 | -341,201 | 0.05% | 58,478,535 |
| 2022-05-17 | 2022-05-13 | 4.534 | 12,023,278 | -9,749 | 0.05% | 54,513,210 |
| 2022-05-16 | 2022-05-12 | 4.267 | 12,033,027 | +352,900 | 0.05% | 51,348,152 |
| 2022-05-13 | 2022-05-11 | 4.585 | 11,680,127 | -95,536 | 0.05% | 53,556,438 |
| 2022-05-12 | 2022-05-10 | 4.565 | 11,775,663 | +495,230 | 0.05% | 53,752,910 |
| 2022-05-11 | 2022-05-06 | 4.985 | 11,280,433 | +1,031,404 | 0.05% | 56,236,546 |
| 2022-05-10 | 2022-05-05 | 5.519 | 10,249,029 | +108,210 | 0.05% | 56,561,588 |
| 2022-05-06 | 2022-05-04 | 5.591 | 10,140,819 | +34,120 | 0.04% | 56,692,568 |
| 2022-05-05 | 2022-05-03 | 5.683 | 10,106,699 | -47,768 | 0.04% | 57,434,877 |
| 2022-05-04 | 2022-04-29 | 5.611 | 10,154,467 | +16,573 | 0.04% | 56,977,194 |
| 2022-05-03 | 2022-04-28 | 5.416 | 10,137,894 | +18,522 | 0.04% | 54,908,334 |
| 2022-04-29 | 2022-04-27 | 5.324 | 10,119,372 | +286,610 | 0.04% | 53,873,789 |
| 2022-04-28 | 2022-04-26 | 5.447 | 9,832,762 | -154,029 | 0.04% | 53,558,283 |
| 2022-04-27 | 2022-04-25 | 5.334 | 9,986,791 | -16,572 | 0.04% | 53,270,393 |
| 2022-04-26 | 2022-04-22 | 5.508 | 10,003,363 | -140,323 | 0.04% | 55,103,212 |
| 2022-04-25 | 2022-04-21 | 5.447 | 10,143,686 | +240,791 | 0.04% | 55,251,862 |
| 2022-04-22 | 2022-04-20 | 5.785 | 9,902,895 | +548,848 | 0.04% | 57,292,514 |
| 2022-04-21 | 2022-04-19 | 6.175 | 9,354,047 | +140,380 | 0.04% | 57,763,385 |
| 2022-04-20 | 2022-04-14 | 6.309 | 9,213,667 | -290,509 | 0.04% | 58,125,169 |
| 2022-04-19 | 2022-04-13 | 6.052 | 9,504,176 | +273,936 | 0.04% | 57,520,557 |
| 2022-04-14 | 2022-04-12 | 6.155 | 9,230,240 | +329,504 | 0.04% | 56,809,484 |
| 2022-04-13 | 2022-04-11 | 6.339 | 8,900,736 | +334,378 | 0.04% | 56,424,926 |
| 2022-04-12 | 2022-04-08 | 6.801 | 8,566,358 | -92,612 | 0.04% | 58,259,446 |
| 2022-04-11 | 2022-04-07 | 6.575 | 8,658,970 | +77,143 | 0.04% | 56,935,202 |
| 2022-04-08 | 2022-04-06 | 6.668 | 8,581,827 | -79,939 | 0.04% | 57,220,245 |
| 2022-04-07 | 2022-04-04 | 6.514 | 8,661,766 | -284,660 | 0.04% | 56,420,479 |
| 2022-04-06 | 2022-04-01 | 6.011 | 8,946,426 | +316,830 | 0.04% | 53,777,894 |
| 2022-04-04 | 2022-03-31 | 6.185 | 8,629,596 | -8,773 | 0.04% | 53,378,256 |
| 2022-04-01 | 2022-03-30 | 6.237 | 8,638,369 | -357,630 | 0.04% | 53,875,577 |
| 2022-03-31 | 2022-03-29 | 5.867 | 8,995,999 | -293,433 | 0.04% | 52,783,967 |
| 2022-03-30 | 2022-03-28 | 5.652 | 9,289,432 | -180,350 | 0.04% | 52,504,601 |
| 2022-03-29 | 2022-03-25 | 5.601 | 9,469,782 | +36,070 | 0.04% | 53,038,255 |
| 2022-03-28 | 2022-03-24 | 5.662 | 9,433,712 | -113,084 | 0.04% | 53,416,852 |
| 2022-03-25 | 2022-03-23 | 5.929 | 9,546,796 | -233,967 | 0.04% | 56,603,343 |
| 2022-03-24 | 2022-03-22 | 5.857 | 9,780,763 | -809,136 | 0.04% | 57,288,235 |
| 2022-03-23 | 2022-03-21 | 5.416 | 10,589,899 | +549,822 | 0.05% | 57,356,460 |
| 2022-03-22 | 2022-03-18 | 5.775 | 10,040,077 | -15,597 | 0.04% | 57,983,181 |
| 2022-03-21 | 2022-03-17 | 5.703 | 10,055,674 | -1,999,444 | 0.04% | 57,351,209 |
| 2022-03-18 | 2022-03-16 | 4.442 | 12,055,118 | -468,908 | 0.05% | 53,544,635 |
| 2022-03-17 | 2022-03-15 | 3.857 | 12,524,026 | +790,613 | 0.06% | 48,304,591 |
| 2022-03-16 | 2022-03-14 | 4.319 | 11,733,413 | +1,396,003 | 0.05% | 50,671,417 |
| 2022-03-15 | 2022-03-11 | 5.324 | 10,337,410 | +618,063 | 0.05% | 55,034,585 |
| 2022-03-14 | 2022-03-10 | 5.775 | 9,719,347 | +235,923 | 0.04% | 56,130,910 |
| 2022-03-11 | 2022-03-09 | 5.806 | 9,483,424 | +534,225 | 0.04% | 55,060,253 |
| 2022-03-10 | 2022-03-08 | 6.247 | 8,949,199 | +40,944 | 0.04% | 55,905,953 |
| 2022-03-09 | 2022-03-07 | 6.668 | 8,908,255 | -399,317 | 0.04% | 59,396,738 |
| 2022-03-08 | 2022-03-04 | 6.227 | 9,307,572 | -480,210 | 0.04% | 57,953,770 |
| 2022-03-07 | 2022-03-03 | 5.867 | 9,787,782 | +30,221 | 0.04% | 57,429,749 |
| 2022-03-04 | 2022-03-02 | 5.857 | 9,757,561 | +628,786 | 0.04% | 57,152,336 |
| 2022-03-03 | 2022-03-01 | 6.329 | 9,128,775 | +106,435 | 0.04% | 57,776,904 |
| 2022-03-02 | 2022-02-28 | 6.216 | 9,022,340 | +83,838 | 0.04% | 56,085,218 |
| 2022-03-01 | 2022-02-25 | 6.401 | 8,938,502 | +256,389 | 0.04% | 57,214,477 |
| 2022-02-28 | 2022-02-24 | 6.555 | 8,682,113 | +71,165 | 0.04% | 56,909,254 |
| 2022-02-25 | 2022-02-23 | 6.883 | 8,610,948 | -54,593 | 0.04% | 59,269,339 |
| 2022-02-24 | 2022-02-22 | 6.852 | 8,665,541 | +23,397 | 0.04% | 59,378,435 |
| 2022-02-23 | 2022-02-21 | 6.893 | 8,642,144 | +100,411 | 0.04% | 59,572,712 |
| 2022-02-22 | 2022-02-18 | 6.893 | 8,541,733 | -411,392 | 0.04% | 58,880,551 |
| 2022-02-21 | 2022-02-17 | 6.739 | 8,953,125 | -44,844 | 0.04% | 60,338,793 |
| 2022-02-18 | 2022-02-16 | 6.688 | 8,997,969 | -77,989 | 0.04% | 60,179,516 |
| 2022-02-17 | 2022-02-15 | 6.565 | 9,075,958 | +102,361 | 0.04% | 59,583,917 |
| 2022-02-16 | 2022-02-14 | 6.698 | 8,973,597 | +155,003 | 0.04% | 60,108,563 |
| 2022-02-15 | 2022-02-11 | 6.996 | 8,818,594 | -123,808 | 0.04% | 61,693,630 |
| 2022-02-14 | 2022-02-10 | 6.965 | 8,942,402 | -258,338 | 0.04% | 62,284,583 |
| 2022-02-11 | 2022-02-09 | 6.668 | 9,200,740 | +64,341 | 0.04% | 61,346,913 |
| 2022-02-10 | 2022-02-08 | 6.606 | 9,136,399 | +4,874 | 0.04% | 60,355,594 |
| 2022-02-09 | 2022-02-07 | 6.657 | 9,131,525 | +98,509 | 0.04% | 60,791,745 |
| 2022-02-08 | 2022-02-04 | 6.627 | 9,033,016 | +80,913 | 0.04% | 59,857,958 |
| 2022-02-07 | 2022-01-31 | 6.555 | 8,952,103 | +305,132 | 0.04% | 58,678,976 |
| 2022-02-04 | 2022-01-27 | 6.688 | 8,646,971 | -102,360 | 0.04% | 57,831,998 |
| 2022-01-28 | 2022-01-26 | 6.811 | 8,749,331 | -93,587 | 0.04% | 59,593,587 |
| 2022-01-27 | 2022-01-25 | 6.719 | 8,842,918 | -77,014 | 0.04% | 59,414,644 |
| 2022-01-26 | 2022-01-24 | 6.842 | 8,919,932 | +130,631 | 0.04% | 61,030,085 |
| 2022-01-25 | 2022-01-21 | 6.934 | 8,789,301 | +528,376 | 0.04% | 60,947,744 |
| 2022-01-24 | 2022-01-20 | 7.139 | 8,260,925 | -238,794 | 0.04% | 58,978,608 |
| 2022-01-21 | 2022-01-19 | 6.842 | 8,499,719 | -539,099 | 0.04% | 58,154,992 |
| 2022-01-20 | 2022-01-18 | 6.319 | 9,038,818 | -510,828 | 0.04% | 57,114,839 |
| 2022-01-19 | 2022-01-17 | 6.021 | 9,549,646 | +547,873 | 0.04% | 57,501,871 |
| 2022-01-18 | 2022-01-14 | 6.555 | 9,001,773 | +645,359 | 0.04% | 59,004,552 |
| 2022-01-17 | 2022-01-13 | 6.780 | 8,356,414 | +1,099,645 | 0.04% | 56,660,188 |
| 2022-01-14 | 2022-01-12 | 7.355 | 7,256,769 | +239,816 | 0.03% | 53,372,685 |
| 2022-01-13 | 2022-01-11 | 7.560 | 7,016,953 | -98,461 | 0.03% | 53,048,445 |
| 2022-01-12 | 2022-01-10 | 7.509 | 7,115,414 | -116,008 | 0.03% | 53,427,869 |
| 2022-01-11 | 2022-01-07 | 7.263 | 7,231,422 | -90,663 | 0.03% | 52,518,651 |
| 2022-01-10 | 2022-01-06 | 7.006 | 7,322,085 | +27,297 | 0.03% | 51,299,375 |
| 2022-01-07 | 2022-01-05 | 7.006 | 7,294,788 | +174,500 | 0.03% | 51,108,129 |
| 2022-01-06 | 2022-01-04 | 7.109 | 7,120,288 | -295,383 | 0.03% | 50,615,950 |
| 2022-01-05 | 2022-01-03 | 6.914 | 7,415,671 | +178,399 | 0.03% | 51,270,429 |
| 2022-01-04 | 2021-12-31 | 7.098 | 7,237,272 | +381,510 | 0.03% | 51,373,315 |
| 2022-01-03 | 2021-12-29 | 7.139 | 6,855,762 | +48,743 | 0.03% | 48,946,492 |
| 2021-12-30 | 2021-12-28 | 7.304 | 6,807,019 | +4,289 | 0.03% | 49,715,700 |
| 2021-12-29 | 2021-12-24 | 7.222 | 6,802,730 | -974 | 0.03% | 49,126,123 |
| 2021-12-28 | 2021-12-22 | 7.160 | 6,803,704 | +83,886 | 0.03% | 48,714,409 |
| 2021-12-23 | 2021-12-21 | 7.252 | 6,719,818 | -70,191 | 0.03% | 48,734,164 |
| 2021-12-22 | 2021-12-20 | 7.027 | 6,790,009 | -13,648 | 0.03% | 47,710,890 |
| 2021-12-21 | 2021-12-17 | 7.324 | 6,803,657 | -3,899 | 0.03% | 49,830,727 |
| 2021-12-20 | 2021-12-16 | 7.375 | 6,807,556 | -3,900 | 0.03% | 50,208,438 |
| 2021-12-17 | 2021-12-15 | 7.222 | 6,811,456 | -38,019 | 0.03% | 49,189,138 |
| 2021-12-16 | 2021-12-14 | 7.139 | 6,849,475 | +201,796 | 0.03% | 48,901,606 |
| 2021-12-14 | 2021-12-10 | 7.714 | 6,647,679 | -3,899 | 0.03% | 51,279,583 |
| 2021-12-13 | 2021-12-09 | 7.745 | 6,651,578 | -229,093 | 0.03% | 51,514,352 |
| 2021-12-10 | 2021-12-08 | 7.488 | 6,880,671 | -13,171 | 0.03% | 51,524,081 |
| 2021-12-09 | 2021-12-07 | 7.498 | 6,893,842 | +16,620 | 0.03% | 51,693,424 |
| 2021-12-08 | 2021-12-06 | 7.375 | 6,877,222 | -221,293 | 0.03% | 50,722,253 |
| 2021-12-07 | 2021-12-03 | 7.242 | 7,098,515 | -19,498 | 0.03% | 51,407,775 |
| 2021-12-06 | 2021-12-02 | 7.293 | 7,118,013 | -110,159 | 0.03% | 51,914,058 |
| 2021-12-03 | 2021-12-01 | 7.006 | 7,228,172 | +97,741 | 0.03% | 50,641,409 |
| 2021-12-02 | 2021-11-30 | 7.057 | 7,130,431 | +25,091 | 0.03% | 50,322,339 |
| 2021-12-01 | 2021-11-29 | 7.170 | 7,105,340 | +65,316 | 0.03% | 50,947,003 |
| 2021-11-30 | 2021-11-26 | 7.222 | 7,040,024 | +149,154 | 0.03% | 50,839,749 |
| 2021-11-29 | 2021-11-25 | 7.457 | 6,890,870 | -19,497 | 0.03% | 51,388,397 |
| 2021-11-26 | 2021-11-24 | 7.406 | 6,910,367 | +66,011 | 0.03% | 51,179,367 |
| 2021-11-25 | 2021-11-23 | 7.529 | 6,844,356 | -196,922 | 0.03% | 51,532,979 |
| 2021-11-24 | 2021-11-22 | 7.345 | 7,041,278 | +40,017 | 0.03% | 51,715,546 |
| 2021-11-23 | 2021-11-19 | 7.488 | 7,001,261 | -77,014 | 0.03% | 52,427,087 |
| 2021-11-22 | 2021-11-18 | 7.098 | 7,078,275 | +242,740 | 0.03% | 50,244,685 |
| 2021-11-19 | 2021-11-17 | 7.478 | 6,835,535 | -14,623 | 0.03% | 51,115,974 |
| 2021-11-18 | 2021-11-16 | 7.540 | 6,850,158 | +27,297 | 0.03% | 51,646,932 |
| 2021-11-17 | 2021-11-15 | 7.519 | 6,822,861 | +144,327 | 0.03% | 51,301,150 |
| 2021-11-16 | 2021-11-12 | 7.899 | 6,678,534 | -44,844 | 0.03% | 52,750,729 |
| 2021-11-15 | 2021-11-11 | 7.827 | 6,723,378 | -160,852 | 0.03% | 52,622,160 |
| 2021-11-12 | 2021-11-10 | 7.427 | 6,884,230 | -71,165 | 0.03% | 51,127,027 |
| 2021-11-11 | 2021-11-09 | 6.883 | 6,955,395 | +201,797 | 0.03% | 47,874,133 |
| 2021-11-10 | 2021-11-08 | 7.242 | 6,753,598 | -2,925 | 0.03% | 48,909,870 |
| 2021-11-09 | 2021-11-05 | 7.027 | 6,756,523 | -50,693 | 0.03% | 47,475,597 |
| 2021-11-08 | 2021-11-04 | 7.232 | 6,807,216 | +91,637 | 0.03% | 49,228,346 |
| 2021-11-05 | 2021-11-03 | 7.509 | 6,715,579 | -42,894 | 0.03% | 50,425,608 |
| 2021-11-04 | 2021-11-02 | 7.437 | 6,758,473 | -35,095 | 0.03% | 50,262,396 |
| 2021-11-03 | 2021-11-01 | 7.416 | 6,793,568 | +15,598 | 0.03% | 50,384,021 |
| 2021-11-02 | 2021-10-29 | 7.498 | 6,777,970 | +43,869 | 0.03% | 50,824,559 |
| 2021-11-01 | 2021-10-28 | 7.591 | 6,734,101 | +112,109 | 0.03% | 51,117,305 |
| 2021-10-29 | 2021-10-27 | 7.775 | 6,621,992 | -975 | 0.03% | 51,489,000 |
| 2021-10-28 | 2021-10-26 | 7.765 | 6,622,967 | +130,632 | 0.03% | 51,428,644 |
| 2021-10-27 | 2021-10-25 | 8.114 | 6,492,335 | +36,070 | 0.03% | 52,678,573 |
| 2021-10-26 | 2021-10-22 | 8.370 | 6,456,265 | +89,687 | 0.03% | 54,041,589 |
| 2021-10-25 | 2021-10-21 | 8.288 | 6,366,578 | -184,249 | 0.03% | 52,768,412 |
| 2021-10-22 | 2021-10-20 | 8.011 | 6,550,827 | -22,422 | 0.03% | 52,481,201 |
| 2021-10-21 | 2021-10-19 | 8.063 | 6,573,249 | -25,346 | 0.03% | 52,997,969 |
| 2021-10-20 | 2021-10-18 | 8.042 | 6,598,595 | -800,362 | 0.03% | 53,066,951 |
| 2021-10-19 | 2021-10-15 | 7.888 | 7,398,957 | +4,989 | 0.03% | 58,365,128 |
| 2021-10-18 | 2021-10-12 | 7.950 | 7,393,968 | -55,567 | 0.03% | 58,780,851 |
| 2021-10-15 | 2021-10-11 | 7.693 | 7,449,535 | +144,279 | 0.03% | 57,312,193 |
| 2021-10-12 | 2021-10-08 | 7.950 | 7,305,256 | -46,793 | 0.03% | 58,075,605 |
| 2021-10-11 | 2021-10-07 | 8.124 | 7,352,049 | -40,944 | 0.03% | 59,729,678 |
| 2021-10-08 | 2021-10-06 | 7.950 | 7,392,993 | +975 | 0.03% | 58,773,100 |
| 2021-10-07 | 2021-10-05 | 7.991 | 7,392,018 | +76,039 | 0.03% | 59,068,654 |
| 2021-10-06 | 2021-10-04 | 8.217 | 7,315,979 | +1,950 | 0.03% | 60,112,054 |
| 2021-10-05 | 2021-09-30 | 8.258 | 7,314,029 | -44,796 | 0.03% | 60,396,137 |
| 2021-10-04 | 2021-09-29 | 8.093 | 7,358,825 | -141,355 | 0.03% | 59,558,271 |
| 2021-09-30 | 2021-09-28 | 7.929 | 7,500,180 | -218,370 | 0.03% | 59,471,348 |
| 2021-09-29 | 2021-09-27 | 7.488 | 7,718,550 | -6,824 | 0.04% | 57,798,316 |
| 2021-09-28 | 2021-09-24 | 7.683 | 7,725,374 | -2,957,733 | 0.04% | 59,355,085 |
| 2021-09-27 | 2021-09-23 | 7.837 | 10,683,107 | -112,109 | 0.05% | 83,723,531 |
| 2021-09-24 | 2021-09-21 | 7.314 | 10,795,216 | -65,316 | 0.05% | 78,954,605 |
| 2021-09-23 | 2021-09-20 | 6.719 | 10,860,532 | +25,347 | 0.05% | 72,970,782 |
| 2021-09-21 | 2021-09-17 | 7.150 | 10,835,185 | -340,179 | 0.05% | 77,468,600 |
| 2021-09-20 | 2021-09-16 | 6.842 | 11,175,364 | +296,358 | 0.05% | 76,461,729 |
| 2021-09-17 | 2021-09-15 | 7.375 | 10,879,006 | +407,492 | 0.05% | 80,237,004 |
| 2021-09-16 | 2021-09-14 | 8.083 | 10,471,514 | +123,808 | 0.05% | 84,643,243 |
| 2021-09-15 | 2021-09-13 | 9.058 | 10,347,706 | -52,643 | 0.05% | 93,729,163 |
| 2021-09-14 | 2021-09-10 | 8.952 | 10,400,349 | +280,058 | 0.05% | 93,106,748 |
| 2021-09-13 | 2021-09-09 | 8.751 | 10,120,291 | +29,330 | 0.05% | 88,567,252 |
| 2021-09-10 | 2021-09-08 | 8.794 | 10,090,961 | -105,020 | 0.05% | 88,737,193 |
| 2021-09-09 | 2021-09-07 | 8.741 | 10,195,981 | +152,326 | 0.05% | 89,121,884 |
| 2021-09-08 | 2021-09-06 | 9.111 | 10,043,655 | +34,107 | 0.05% | 91,505,856 |
| 2021-09-07 | 2021-09-03 | 9.259 | 10,009,548 | -87,043 | 0.05% | 92,676,240 |
| 2021-09-06 | 2021-09-02 | 9.153 | 10,096,591 | +11,353 | 0.05% | 92,415,005 |
| 2021-09-03 | 2021-09-01 | 9.185 | 10,085,238 | -77,582 | 0.05% | 92,630,874 |
| 2021-09-02 | 2021-08-31 | 9.090 | 10,162,820 | -461,711 | 0.05% | 92,376,716 |
| 2021-09-01 | 2021-08-30 | 8.984 | 10,624,531 | -49,199 | 0.05% | 95,450,570 |
| 2021-08-31 | 2021-08-27 | 9.026 | 10,673,730 | -548,760 | 0.05% | 96,343,832 |
| 2021-08-30 | 2021-08-26 | 8.804 | 11,222,490 | +10,407 | 0.05% | 98,806,169 |
| 2021-08-27 | 2021-08-25 | 8.899 | 11,212,083 | +3,507,299 | 0.05% | 99,781,087 |
| 2021-08-26 | 2021-08-24 | 8.762 | 7,704,784 | -25,545 | 0.04% | 67,509,491 |
| 2021-08-25 | 2021-08-23 | 8.656 | 7,730,329 | -54,876 | 0.04% | 66,916,268 |
| 2021-08-24 | 2021-08-20 | 8.614 | 7,785,205 | +23,572 | 0.04% | 67,062,154 |
| 2021-08-23 | 2021-08-19 | 8.667 | 7,761,633 | +37,845 | 0.04% | 67,269,282 |
| 2021-08-20 | 2021-08-18 | 9.111 | 7,723,788 | -4,195,134 | 0.04% | 70,369,983 |
| 2021-08-19 | 2021-08-17 | 8.942 | 11,918,922 | -23,653 | 0.06% | 106,575,450 |
| 2021-08-18 | 2021-08-16 | 9.079 | 11,942,575 | +468,333 | 0.06% | 108,427,882 |
| 2021-08-17 | 2021-08-13 | 9.016 | 11,474,242 | +908,284 | 0.05% | 103,448,184 |
| 2021-08-16 | 2021-08-12 | 8.910 | 10,565,958 | +49,198 | 0.05% | 94,142,622 |
| 2021-08-13 | 2021-08-11 | 8.952 | 10,516,760 | -82,313 | 0.05% | 94,148,891 |
| 2021-08-12 | 2021-08-10 | 8.751 | 10,599,073 | +99,431 | 0.05% | 92,757,290 |
| 2021-08-11 | 2021-08-09 | 8.646 | 10,499,642 | -78,529 | 0.05% | 90,777,377 |
| 2021-08-10 | 2021-08-06 | 8.255 | 10,578,171 | +43,522 | 0.05% | 87,319,542 |
| 2021-08-09 | 2021-08-05 | 8.371 | 10,534,649 | -7,569 | 0.05% | 88,185,074 |
| 2021-08-06 | 2021-08-04 | 8.413 | 10,542,218 | -61,498 | 0.05% | 88,694,133 |
| 2021-08-05 | 2021-08-03 | 8.382 | 10,603,716 | -28,384 | 0.05% | 88,875,306 |
| 2021-08-04 | 2021-08-02 | 8.329 | 10,632,100 | -149,488 | 0.05% | 88,551,333 |
| 2021-08-03 | 2021-07-30 | 8.033 | 10,781,588 | +3,497,837 | 0.05% | 86,605,637 |
| 2021-08-02 | 2021-07-29 | 8.424 | 7,283,751 | +222,340 | 0.03% | 61,356,877 |
| 2021-07-30 | 2021-07-28 | 8.413 | 7,061,411 | -170,303 | 0.03% | 59,409,294 |
| 2021-07-29 | 2021-07-27 | 8.255 | 7,231,714 | +27,438 | 0.03% | 59,695,571 |
| 2021-07-28 | 2021-07-26 | 8.424 | 7,204,276 | -25,546 | 0.03% | 60,687,395 |
| 2021-07-27 | 2021-07-23 | 8.720 | 7,229,822 | +2,839 | 0.03% | 63,042,204 |
| 2021-07-26 | 2021-07-22 | 8.868 | 7,226,983 | -92,721 | 0.03% | 64,086,836 |
| 2021-07-23 | 2021-07-21 | 8.540 | 7,319,704 | -17,030 | 0.04% | 62,510,751 |
| 2021-07-22 | 2021-07-20 | 8.540 | 7,336,734 | -176,926 | 0.04% | 62,656,188 |
| 2021-07-21 | 2021-07-19 | 8.614 | 7,513,660 | -227,071 | 0.04% | 64,723,051 |
| 2021-07-20 | 2021-07-16 | 8.762 | 7,740,731 | +75,690 | 0.04% | 67,824,459 |
| 2021-07-19 | 2021-07-15 | 8.857 | 7,665,041 | -31,222 | 0.04% | 67,890,395 |
| 2021-07-16 | 2021-07-14 | 8.699 | 7,696,263 | -6,623 | 0.04% | 66,946,761 |
| 2021-07-15 | 2021-07-13 | 8.783 | 7,702,886 | +42,576 | 0.04% | 67,655,690 |
| 2021-07-14 | 2021-07-12 | 8.815 | 7,660,310 | -4,731 | 0.04% | 67,524,633 |
| 2021-07-13 | 2021-07-09 | 8.677 | 7,665,041 | +281,946 | 0.04% | 66,513,143 |
| 2021-07-12 | 2021-07-08 | 8.720 | 7,383,095 | -39,737 | 0.04% | 64,378,705 |
| 2021-07-09 | 2021-07-07 | 8.825 | 7,422,832 | +80,421 | 0.04% | 65,509,750 |
| 2021-07-08 | 2021-07-06 | 8.984 | 7,342,411 | +29,330 | 0.04% | 65,964,071 |
| 2021-07-07 | 2021-07-05 | 9.069 | 7,313,081 | +47,306 | 0.04% | 66,318,929 |
| 2021-07-06 | 2021-07-02 | 9.143 | 7,265,775 | +202,518 | 0.03% | 66,427,497 |
| 2021-07-05 | 2021-06-30 | 9.195 | 7,063,257 | +216,664 | 0.03% | 64,949,243 |
| 2021-07-02 | 2021-06-29 | 9.407 | 6,846,593 | +217,609 | 0.03% | 64,404,224 |
| 2021-06-30 | 2021-06-28 | 9.512 | 6,628,984 | +70,960 | 0.03% | 63,057,872 |
| 2021-06-29 | 2021-06-25 | 9.534 | 6,558,024 | +90,875 | 0.03% | 62,521,498 |
| 2021-06-28 | 2021-06-24 | 9.544 | 6,467,149 | -156,112 | 0.03% | 61,723,487 |
| 2021-06-25 | 2021-06-23 | 9.565 | 6,623,261 | -79,474 | 0.03% | 63,353,452 |
| 2021-06-24 | 2021-06-22 | 9.460 | 6,702,735 | -3,203,592 | 0.03% | 63,405,206 |
| 2021-06-23 | 2021-06-21 | 9.438 | 9,906,327 | +166,519 | 0.05% | 93,500,504 |
| 2021-06-22 | 2021-06-18 | 9.491 | 9,739,808 | +309,384 | 0.05% | 92,443,540 |
| 2021-06-21 | 2021-06-17 | 9.682 | 9,430,424 | +316,007 | 0.05% | 91,301,209 |
| 2021-06-18 | 2021-06-16 | 9.766 | 9,114,417 | +128,673 | 0.04% | 89,012,439 |
| 2021-06-17 | 2021-06-15 | 9.840 | 8,985,744 | +236,742 | 0.04% | 88,420,620 |
| 2021-06-16 | 2021-06-11 | 10.136 | 8,749,002 | -50,145 | 0.04% | 88,680,260 |
| 2021-06-15 | 2021-06-10 | 10.115 | 8,799,147 | -265,862 | 0.04% | 89,002,528 |
| 2021-06-11 | 2021-06-09 | 10.094 | 9,065,009 | +33,114 | 0.04% | 91,500,074 |
| 2021-06-10 | 2021-06-08 | 10.030 | 9,031,895 | -150,434 | 0.04% | 90,593,059 |
| 2021-06-09 | 2021-06-07 | 9.882 | 9,182,329 | +249,778 | 0.04% | 90,743,243 |
| 2021-06-08 | 2021-06-04 | 9.925 | 8,932,551 | +473,064 | 0.04% | 88,652,488 |
| 2021-06-07 | 2021-06-03 | 10.020 | 8,459,487 | +17,030 | 0.04% | 84,762,196 |
| 2021-06-04 | 2021-06-02 | 10.774 | 8,442,457 | +17,031 | 0.04% | 90,959,579 |
| 2021-06-03 | 2021-06-01 | 10.796 | 8,425,426 | +262,911 | 0.04% | 90,959,843 |
| 2021-06-02 | 2021-05-31 | 10.720 | 8,162,515 | +38,515 | 0.04% | 87,498,408 |
| 2021-06-01 | 2021-05-28 | 10.785 | 8,124,000 | +3,240,738 | 0.04% | 87,617,095 |
| 2021-05-31 | 2021-05-27 | 10.730 | 4,883,262 | -1,834 | 0.02% | 52,399,575 |
| 2021-05-28 | 2021-05-26 | 10.905 | 4,885,096 | -119,212 | 0.02% | 53,271,600 |
| 2021-05-27 | 2021-05-25 | 10.839 | 5,004,308 | -158,644 | 0.02% | 54,244,169 |
| 2021-05-26 | 2021-05-24 | 10.730 | 5,162,952 | -61,395 | 0.03% | 55,400,773 |
| 2021-05-25 | 2021-05-21 | 10.676 | 5,224,347 | -85,283 | 0.03% | 55,774,713 |
| 2021-05-24 | 2021-05-20 | 10.610 | 5,309,630 | -44,934 | 0.03% | 56,337,781 |
| 2021-05-21 | 2021-05-18 | 10.665 | 5,354,564 | -587,808 | 0.03% | 57,106,509 |
| 2021-05-20 | 2021-05-17 | 10.262 | 5,942,372 | -35,763 | 0.03% | 60,977,849 |
| 2021-05-18 | 2021-05-14 | 10.196 | 5,978,135 | -85,283 | 0.03% | 60,953,686 |
| 2021-05-17 | 2021-05-13 | 10.087 | 6,063,418 | -2,751 | 0.03% | 61,162,029 |
| 2021-05-14 | 2021-05-12 | 10.087 | 6,066,169 | +225,586 | 0.03% | 61,189,778 |
| 2021-05-13 | 2021-05-11 | 10.120 | 5,840,583 | +136,636 | 0.03% | 59,105,353 |
| 2021-05-12 | 2021-05-10 | 10.360 | 5,703,947 | +8,253 | 0.03% | 59,091,053 |
| 2021-05-11 | 2021-05-07 | 10.360 | 5,695,694 | -273,271 | 0.03% | 59,005,554 |
| 2021-05-10 | 2021-05-06 | 10.272 | 5,968,965 | -11,004 | 0.03% | 61,315,825 |
| 2021-05-07 | 2021-05-05 | 10.305 | 5,979,969 | -181,570 | 0.03% | 61,624,496 |
| 2021-05-06 | 2021-05-04 | 10.131 | 6,161,539 | +45,851 | 0.03% | 62,420,545 |
| 2021-05-05 | 2021-05-03 | 10.054 | 6,115,688 | +101,789 | 0.03% | 61,489,206 |
| 2021-05-04 | 2021-04-30 | 10.087 | 6,013,899 | +191,657 | 0.03% | 60,662,528 |
| 2021-05-03 | 2021-04-29 | 10.174 | 5,822,242 | +171,482 | 0.03% | 59,237,202 |
| 2021-04-30 | 2021-04-28 | 10.163 | 5,650,760 | +216,416 | 0.03% | 57,430,873 |
| 2021-04-29 | 2021-04-27 | 10.207 | 5,434,344 | +27,510 | 0.03% | 55,468,397 |
| 2021-04-28 | 2021-04-26 | 10.240 | 5,406,834 | +171,482 | 0.03% | 55,364,486 |
| 2021-04-27 | 2021-04-23 | 10.469 | 5,235,352 | +37,643 | 0.03% | 54,807,471 |
| 2021-04-26 | 2021-04-22 | 10.458 | 5,197,709 | +71,648 | 0.03% | 54,356,716 |
| 2021-04-23 | 2021-04-21 | 10.491 | 5,126,061 | +148,556 | 0.03% | 53,775,132 |
| 2021-04-22 | 2021-04-20 | 10.665 | 4,977,505 | +1,007 | 0.02% | 53,085,169 |
| 2021-04-21 | 2021-04-19 | 10.621 | 4,976,498 | -44,934 | 0.02% | 52,857,356 |
| 2021-04-20 | 2021-04-16 | 10.578 | 5,021,432 | +22,009 | 0.02% | 53,115,584 |
| 2021-04-19 | 2021-04-15 | 10.567 | 4,999,423 | -2,706 | 0.02% | 52,828,259 |
| 2021-04-16 | 2021-04-14 | 10.687 | 5,002,129 | -22,926 | 0.02% | 53,456,880 |
| 2021-04-15 | 2021-04-13 | 10.523 | 5,025,055 | +36,681 | 0.02% | 52,879,918 |
| 2021-04-14 | 2021-04-12 | 10.600 | 4,988,374 | -118,295 | 0.02% | 52,874,700 |
| 2021-04-13 | 2021-04-09 | 10.720 | 5,106,669 | +126,548 | 0.03% | 54,741,144 |
| 2021-04-12 | 2021-04-08 | 10.905 | 4,980,121 | +30,262 | 0.02% | 54,307,841 |
| 2021-04-09 | 2021-04-07 | 10.905 | 4,949,859 | -63,275 | 0.02% | 53,977,836 |
| 2021-04-08 | 2021-04-01 | 10.949 | 5,013,134 | -510,733 | 0.02% | 54,886,516 |
| 2021-04-07 | 2021-03-31 | 10.883 | 5,523,867 | -176,067 | 0.03% | 60,116,875 |
| 2021-04-01 | 2021-03-30 | 10.905 | 5,699,934 | -66,943 | 0.03% | 62,157,347 |
| 2021-03-31 | 2021-03-29 | 10.752 | 5,766,877 | -769,377 | 0.03% | 62,006,932 |
| 2021-03-30 | 2021-03-26 | 10.610 | 6,536,254 | -4,407,183 | 0.03% | 69,352,864 |
| 2021-03-29 | 2021-03-25 | 9.814 | 10,943,437 | +2,088,047 | 0.05% | 107,403,613 |
| 2021-03-26 | 2021-03-24 | 10.262 | 8,855,390 | +389,778 | 0.04% | 90,869,881 |
| 2021-03-25 | 2021-03-23 | 10.371 | 8,465,612 | +204,494 | 0.04% | 87,793,329 |
| 2021-03-24 | 2021-03-22 | 10.414 | 8,261,118 | +36,681 | 0.04% | 86,032,955 |
| 2021-03-23 | 2021-03-19 | 10.360 | 8,224,437 | +218,250 | 0.04% | 85,202,517 |
| 2021-03-22 | 2021-03-18 | 10.567 | 8,006,187 | -33,013 | 0.04% | 84,600,348 |
| 2021-03-19 | 2021-03-17 | 10.578 | 8,039,200 | -92,618 | 0.04% | 85,036,859 |
| 2021-03-18 | 2021-03-16 | 10.567 | 8,131,818 | +12,838 | 0.04% | 85,927,874 |
| 2021-03-17 | 2021-03-15 | 10.272 | 8,118,980 | -82,532 | 0.04% | 83,401,722 |
| 2021-03-16 | 2021-03-12 | 10.131 | 8,201,512 | -410,823 | 0.04% | 83,086,847 |
| 2021-03-15 | 2021-03-11 | 10.054 | 8,612,335 | +639,161 | 0.04% | 86,591,343 |
| 2021-03-12 | 2021-03-10 | 10.196 | 7,973,174 | +136,635 | 0.04% | 81,295,310 |
| 2021-03-11 | 2021-03-09 | 10.207 | 7,836,539 | -36,681 | 0.04% | 79,987,623 |
| 2021-03-10 | 2021-03-08 | 10.076 | 7,873,220 | +341,131 | 0.04% | 79,331,744 |
| 2021-03-09 | 2021-03-05 | 10.131 | 7,532,089 | +100,872 | 0.04% | 76,305,141 |
| 2021-03-08 | 2021-03-04 | 10.240 | 7,431,217 | -501,609 | 0.04% | 76,093,608 |
| 2021-03-05 | 2021-03-03 | 10.447 | 7,932,826 | -179,735 | 0.04% | 82,873,576 |
| 2021-03-04 | 2021-03-02 | 10.196 | 8,112,561 | +28,639 | 0.04% | 82,716,515 |
| 2021-03-03 | 2021-03-01 | 10.360 | 8,083,922 | +78,863 | 0.04% | 83,746,827 |
| 2021-03-02 | 2021-02-26 | 10.523 | 8,005,059 | -103,623 | 0.04% | 84,239,250 |
| 2021-03-01 | 2021-02-25 | 10.785 | 8,108,682 | -235,673 | 0.04% | 87,451,890 |
| 2021-02-26 | 2021-02-24 | 10.043 | 8,344,355 | +65,108 | 0.04% | 83,805,987 |
| 2021-02-25 | 2021-02-23 | 10.283 | 8,279,247 | +357,789 | 0.04% | 85,138,339 |
| 2021-02-24 | 2021-02-22 | 10.240 | 7,921,458 | -340,214 | 0.04% | 81,113,540 |
| 2021-02-23 | 2021-02-19 | 10.120 | 8,261,672 | +258,599 | 0.04% | 83,606,216 |
| 2021-02-22 | 2021-02-18 | 10.142 | 8,003,073 | +99,038 | 0.04% | 81,163,799 |
| 2021-02-19 | 2021-02-17 | 10.163 | 7,904,035 | +445,764 | 0.04% | 80,331,783 |
| 2021-02-18 | 2021-02-16 | 10.251 | 7,458,271 | -162,312 | 0.04% | 76,451,965 |
| 2021-02-17 | 2021-02-11 | 10.098 | 7,620,583 | +66,942 | 0.04% | 76,952,339 |
| 2021-02-16 | 2021-02-09 | 10.218 | 7,553,641 | +130,216 | 0.04% | 77,182,452 |
| 2021-02-10 | 2021-02-08 | 10.163 | 7,423,425 | -26,593 | 0.04% | 75,447,157 |
| 2021-02-09 | 2021-02-05 | 10.229 | 7,450,018 | -80,698 | 0.04% | 76,204,883 |
| 2021-02-08 | 2021-02-04 | 10.022 | 7,530,716 | +190,740 | 0.04% | 75,470,013 |
| 2021-02-05 | 2021-02-03 | 10.120 | 7,339,976 | +247,856 | 0.04% | 74,278,865 |
| 2021-02-04 | 2021-02-02 | 10.240 | 7,092,120 | +211,831 | 0.04% | 72,621,348 |
| 2021-02-03 | 2021-02-01 | 10.272 | 6,880,289 | +133,884 | 0.03% | 70,677,345 |
| 2021-02-02 | 2021-01-29 | 10.218 | 6,746,405 | +543,791 | 0.03% | 68,934,184 |
| 2021-02-01 | 2021-01-28 | 10.665 | 6,202,614 | +388,816 | 0.03% | 66,150,975 |
| 2021-01-29 | 2021-01-27 | 10.905 | 5,813,798 | +32,095 | 0.03% | 63,399,025 |
| 2021-01-28 | 2021-01-26 | 10.927 | 5,781,703 | +36,681 | 0.03% | 63,175,130 |
| 2021-01-27 | 2021-01-25 | 10.949 | 5,745,022 | +75,240 | 0.03% | 62,899,624 |
| 2021-01-26 | 2021-01-22 | 11.036 | 5,669,782 | -26,548 | 0.03% | 62,570,484 |
| 2021-01-25 | 2021-01-21 | 11.341 | 5,696,330 | +221,001 | 0.03% | 64,602,767 |
| 2021-01-22 | 2021-01-20 | 11.450 | 5,475,329 | +273,271 | 0.03% | 62,693,449 |
| 2021-01-21 | 2021-01-19 | 11.690 | 5,202,058 | -363,058 | 0.03% | 60,812,466 |
| 2021-01-20 | 2021-01-18 | 10.970 | 5,565,116 | +29,344 | 0.03% | 61,051,290 |
| 2021-01-19 | 2021-01-15 | 10.850 | 5,535,772 | +72,445 | 0.03% | 60,065,337 |
| 2021-01-18 | 2021-01-14 | 10.949 | 5,463,327 | +106,418 | 0.03% | 59,815,474 |
| 2021-01-15 | 2021-01-13 | 10.872 | 5,356,909 | +564,883 | 0.03% | 58,241,435 |
| 2021-01-14 | 2021-01-12 | 11.123 | 4,792,026 | -33,013 | 0.02% | 53,301,813 |
| 2021-01-13 | 2021-01-11 | 11.363 | 4,825,039 | -22,008 | 0.02% | 54,826,584 |
| 2021-01-12 | 2021-01-08 | 11.079 | 4,847,047 | -172,354 | 0.02% | 53,702,386 |
| 2021-01-11 | 2021-01-07 | 10.861 | 5,019,401 | +37,597 | 0.02% | 54,517,241 |
| 2021-01-08 | 2021-01-06 | 10.992 | 4,981,804 | -50,436 | 0.02% | 54,760,803 |
| 2021-01-07 | 2021-01-05 | 10.894 | 5,032,240 | +140,304 | 0.02% | 54,821,318 |
| 2021-01-06 | 2021-01-04 | 11.101 | 4,891,936 | +199,910 | 0.02% | 54,306,421 |
| 2021-01-05 | 2020-12-31 | 11.690 | 4,692,026 | -193,357 | 0.02% | 54,850,152 |
| 2021-01-04 | 2020-12-29 | 11.014 | 4,885,383 | -78,863 | 0.02% | 53,807,477 |
| 2020-12-30 | 2020-12-28 | 10.992 | 4,964,246 | -110,960 | 0.02% | 54,567,803 |
| 2020-12-29 | 2020-12-24 | 10.949 | 5,075,206 | -95,063 | 0.03% | 55,566,114 |
| 2020-12-28 | 2020-12-22 | 10.741 | 5,170,269 | +93,668 | 0.03% | 55,535,669 |
| 2020-12-23 | 2020-12-21 | 10.894 | 5,076,601 | +11,004 | 0.03% | 55,304,588 |
| 2020-12-22 | 2020-12-18 | 10.970 | 5,065,597 | +917 | 0.03% | 55,571,390 |
| 2020-12-21 | 2020-12-17 | 10.905 | 5,064,680 | +9,170 | 0.03% | 55,229,950 |
| 2020-12-18 | 2020-12-16 | 11.036 | 5,055,510 | -31,178 | 0.03% | 55,791,511 |
| 2020-12-17 | 2020-12-15 | 10.927 | 5,086,688 | +4,585 | 0.03% | 55,580,886 |
| 2020-12-16 | 2020-12-14 | 10.927 | 5,082,103 | +18,340 | 0.03% | 55,530,787 |
| 2020-12-15 | 2020-12-11 | 10.992 | 5,063,763 | -38,515 | 0.03% | 55,661,710 |
| 2020-12-14 | 2020-12-10 | 10.927 | 5,102,278 | -61,350 | 0.03% | 55,751,233 |
| 2020-12-11 | 2020-12-09 | 10.949 | 5,163,628 | -76,112 | 0.03% | 56,534,207 |
| 2020-12-10 | 2020-12-08 | 10.774 | 5,239,740 | -51,353 | 0.03% | 56,453,299 |
| 2020-12-09 | 2020-12-07 | 10.730 | 5,291,093 | +36,680 | 0.03% | 56,775,783 |
| 2020-12-08 | 2020-12-04 | 10.850 | 5,254,413 | +248,512 | 0.03% | 57,012,479 |
| 2020-12-07 | 2020-12-03 | 11.123 | 5,005,901 | +18,340 | 0.02% | 55,680,749 |
| 2020-12-04 | 2020-12-02 | 11.232 | 4,987,561 | -18,340 | 0.02% | 56,020,643 |
| 2020-12-03 | 2020-12-01 | 11.167 | 5,005,901 | +47,685 | 0.02% | 55,899,105 |
| 2020-12-02 | 2020-11-30 | 11.167 | 4,958,216 | -73,362 | 0.02% | 55,366,624 |
| 2020-12-01 | 2020-11-27 | 11.516 | 5,031,578 | -89,867 | 0.02% | 57,941,638 |
| 2020-11-30 | 2020-11-26 | 11.254 | 5,121,445 | -18,341 | 0.03% | 57,636,135 |
| 2020-11-27 | 2020-11-25 | 11.276 | 5,139,786 | +8,254 | 0.03% | 57,954,641 |
| 2020-11-26 | 2020-11-24 | 11.276 | 5,131,532 | +70,610 | 0.03% | 57,861,571 |
| 2020-11-25 | 2020-11-23 | 11.298 | 5,060,922 | +145,806 | 0.03% | 57,175,772 |
| 2020-11-24 | 2020-11-20 | 11.450 | 4,915,116 | +210,041 | 0.02% | 56,278,914 |
| 2020-11-23 | 2020-11-19 | 11.712 | 4,705,075 | -71,527 | 0.02% | 55,105,313 |
| 2020-11-20 | 2020-11-18 | 11.799 | 4,776,602 | +90,785 | 0.02% | 56,359,737 |
| 2020-11-19 | 2020-11-17 | 11.756 | 4,685,817 | +15,589 | 0.02% | 55,084,159 |
| 2020-11-18 | 2020-11-16 | 11.712 | 4,670,228 | +116,590 | 0.02% | 54,697,189 |
| 2020-11-17 | 2020-11-13 | 11.952 | 4,553,638 | -16,507 | 0.02% | 54,424,155 |
| 2020-11-16 | 2020-11-12 | 12.039 | 4,570,145 | +35,764 | 0.02% | 55,020,140 |
| 2020-11-13 | 2020-11-11 | 12.279 | 4,534,381 | -99,955 | 0.02% | 55,677,412 |
| 2020-11-12 | 2020-11-10 | 12.061 | 4,634,336 | -383,268 | 0.02% | 55,894,012 |
| 2020-11-11 | 2020-11-09 | 12.017 | 5,017,604 | +303,533 | 0.02% | 60,297,682 |
| 2020-11-10 | 2020-11-06 | 11.886 | 4,714,071 | -185,238 | 0.02% | 56,033,178 |
| 2020-11-09 | 2020-11-05 | 11.908 | 4,899,309 | +75,196 | 0.02% | 58,341,838 |
| 2020-11-06 | 2020-11-04 | 10.949 | 4,824,113 | -205,412 | 0.02% | 52,817,012 |
| 2020-11-05 | 2020-11-03 | 10.785 | 5,029,525 | -202,661 | 0.02% | 54,243,275 |
| 2020-11-04 | 2020-11-02 | 10.447 | 5,232,186 | -100,872 | 0.03% | 54,660,214 |
| 2020-11-03 | 2020-10-30 | 10.403 | 5,333,058 | +27,511 | 0.03% | 55,481,389 |
| 2020-11-02 | 2020-10-29 | 10.349 | 5,305,547 | +62,357 | 0.03% | 54,905,901 |
| 2020-10-30 | 2020-10-28 | 10.272 | 5,243,190 | +88,078 | 0.03% | 53,860,346 |
| 2020-10-29 | 2020-10-27 | 10.381 | 5,155,112 | +7,337 | 0.03% | 53,517,731 |
| 2020-10-28 | 2020-10-23 | 10.796 | 5,147,775 | -197,159 | 0.03% | 55,574,734 |
| 2020-10-27 | 2020-10-22 | 10.665 | 5,344,934 | -87,117 | 0.03% | 57,003,805 |
| 2020-10-23 | 2020-10-21 | 10.294 | 5,432,051 | +97,249 | 0.03% | 55,918,881 |
| 2020-10-22 | 2020-10-20 | 10.338 | 5,334,802 | -2,751 | 0.03% | 55,150,478 |
| 2020-10-21 | 2020-10-19 | 10.414 | 5,337,553 | +23,842 | 0.03% | 55,586,357 |
| 2020-10-20 | 2020-10-16 | 10.491 | 5,313,711 | +12,839 | 0.03% | 55,743,681 |
| 2020-10-19 | 2020-10-15 | 10.501 | 5,300,872 | +160,478 | 0.03% | 55,666,799 |
| 2020-10-16 | 2020-10-14 | 10.643 | 5,140,394 | +46,767 | 0.03% | 54,710,271 |
| 2020-10-15 | 2020-10-12 | 10.949 | 5,093,627 | -91,701 | 0.03% | 55,767,798 |
| 2020-10-14 | 2020-10-09 | 10.861 | 5,185,328 | -173,316 | 0.03% | 56,319,425 |
| 2020-10-12 | 2020-10-08 | 10.905 | 5,358,644 | -13,756 | 0.03% | 58,435,605 |
| 2020-10-09 | 2020-10-07 | 10.883 | 5,372,400 | -356,869 | 0.03% | 58,468,442 |
| 2020-10-08 | 2020-10-06 | 10.556 | 5,729,269 | -99,038 | 0.03% | 60,477,971 |
| 2020-10-07 | 2020-10-05 | 10.196 | 5,828,307 | +130,217 | 0.03% | 59,426,024 |
| 2020-10-06 | 2020-09-30 | 10.338 | 5,698,090 | -310,869 | 0.03% | 58,906,102 |
| 2020-10-05 | 2020-09-29 | 10.054 | 6,008,959 | -13,719 | 0.03% | 60,416,116 |
| 2020-09-30 | 2020-09-28 | 10.251 | 6,022,678 | +34,846 | 0.03% | 61,736,235 |
| 2020-09-29 | 2020-09-25 | 10.033 | 5,987,832 | -137,552 | 0.03% | 60,073,104 |
| 2020-09-28 | 2020-09-24 | 10.436 | 6,125,384 | +42,182 | 0.03% | 63,924,582 |
| 2020-09-25 | 2020-09-23 | 10.371 | 6,083,202 | -150,390 | 0.03% | 63,086,349 |
| 2020-09-24 | 2020-09-22 | 10.360 | 6,233,592 | -50,436 | 0.03% | 64,578,004 |
| 2020-09-23 | 2020-09-21 | 10.360 | 6,284,028 | -4,231,116 | 0.03% | 65,100,505 |
| 2020-09-22 | 2020-09-18 | 10.251 | 10,515,144 | +17,468 | 0.05% | 107,786,835 |
| 2020-09-21 | 2020-09-17 | 10.283 | 10,497,676 | +12,838 | 0.05% | 107,951,206 |
| 2020-09-18 | 2020-09-16 | 10.349 | 10,484,838 | -16,305 | 0.05% | 108,505,207 |
| 2020-09-17 | 2020-09-15 | 11.056 | 10,501,143 | +71,527 | 0.05% | 116,101,514 |
| 2020-09-16 | 2020-09-14 | 10.788 | 10,429,616 | +2,400,820 | 0.05% | 112,515,295 |
| 2020-09-15 | 2020-09-11 | 10.721 | 8,028,796 | -7,164 | 0.04% | 86,077,129 |
| 2020-09-14 | 2020-09-10 | 10.743 | 8,035,960 | -35,817 | 0.04% | 86,333,422 |
| 2020-09-11 | 2020-09-09 | 10.665 | 8,071,777 | +162,073 | 0.04% | 86,087,212 |
| 2020-09-10 | 2020-09-08 | 10.721 | 7,909,704 | -17,908 | 0.04% | 84,800,338 |
| 2020-09-09 | 2020-09-07 | 10.755 | 7,927,612 | +99,393 | 0.04% | 85,257,931 |
| 2020-09-08 | 2020-09-04 | 10.810 | 7,828,219 | -199,682 | 0.04% | 84,626,122 |
| 2020-09-07 | 2020-09-03 | 10.799 | 8,027,901 | +114,616 | 0.04% | 86,695,109 |
| 2020-09-04 | 2020-09-02 | 10.542 | 7,913,285 | +55,405 | 0.04% | 83,424,751 |
| 2020-09-03 | 2020-09-01 | 10.609 | 7,857,880 | +527,411 | 0.04% | 83,367,181 |
| 2020-09-02 | 2020-08-31 | 10.732 | 7,330,469 | +186,250 | 0.04% | 78,672,195 |
| 2020-09-01 | 2020-08-28 | 10.911 | 7,144,219 | +150,514 | 0.04% | 77,949,878 |
| 2020-08-31 | 2020-08-27 | 10.900 | 6,993,705 | +459,358 | 0.04% | 76,229,530 |
| 2020-08-28 | 2020-08-26 | 11.190 | 6,534,347 | +95,811 | 0.03% | 73,119,975 |
| 2020-08-27 | 2020-08-25 | 11.346 | 6,438,536 | +56,413 | 0.03% | 73,054,497 |
| 2020-08-26 | 2020-08-24 | 11.614 | 6,382,123 | -16,118 | 0.03% | 74,124,986 |
| 2020-08-25 | 2020-08-21 | 11.525 | 6,398,241 | -81,485 | 0.03% | 73,740,556 |
| 2020-08-24 | 2020-08-20 | 11.257 | 6,479,726 | +148,642 | 0.03% | 72,942,945 |
| 2020-08-21 | 2020-08-19 | 11.391 | 6,331,084 | -8,954 | 0.03% | 72,118,115 |
| 2020-08-20 | 2020-08-18 | 11.480 | 6,340,038 | -131,717 | 0.03% | 72,786,543 |
| 2020-08-19 | 2020-08-17 | 11.614 | 6,471,755 | -226,545 | 0.03% | 75,166,015 |
| 2020-08-18 | 2020-08-14 | 11.458 | 6,698,300 | +157,685 | 0.03% | 76,749,945 |
| 2020-08-17 | 2020-08-13 | 11.458 | 6,540,615 | +82,380 | 0.03% | 74,943,171 |
| 2020-08-14 | 2020-08-12 | 11.436 | 6,458,235 | +239,081 | 0.03% | 73,855,003 |
| 2020-08-13 | 2020-08-11 | 11.324 | 6,219,154 | -176,401 | 0.03% | 70,426,383 |
| 2020-08-12 | 2020-08-10 | 11.123 | 6,395,555 | +48,888 | 0.03% | 71,138,335 |
| 2020-08-11 | 2020-08-07 | 11.157 | 6,346,667 | -25,924 | 0.03% | 70,807,183 |
| 2020-08-10 | 2020-08-06 | 11.112 | 6,372,591 | +186,251 | 0.03% | 70,811,736 |
| 2020-08-07 | 2020-08-05 | 11.190 | 6,186,340 | +19,699 | 0.03% | 69,225,743 |
| 2020-08-06 | 2020-08-04 | 11.235 | 6,166,641 | -131,629 | 0.03% | 69,280,779 |
| 2020-08-05 | 2020-08-03 | 11.056 | 6,298,270 | +59,995 | 0.03% | 69,634,199 |
| 2020-08-04 | 2020-07-31 | 11.112 | 6,238,275 | -51,936 | 0.03% | 69,319,227 |
| 2020-08-03 | 2020-07-30 | 11.045 | 6,290,211 | +45,668 | 0.03% | 69,474,851 |
| 2020-07-31 | 2020-07-29 | 11.145 | 6,244,543 | +100,244 | 0.03% | 69,598,090 |
| 2020-07-30 | 2020-07-28 | 11.034 | 6,144,299 | +52,875 | 0.03% | 67,794,647 |
| 2020-07-29 | 2020-07-27 | 11.011 | 6,091,424 | -16,118 | 0.03% | 67,075,182 |
| 2020-07-28 | 2020-07-24 | 11.045 | 6,107,542 | -191,623 | 0.03% | 67,457,287 |
| 2020-07-27 | 2020-07-23 | 11.257 | 6,299,165 | +51,935 | 0.03% | 70,910,351 |
| 2020-07-24 | 2020-07-22 | 11.212 | 6,247,230 | +19,700 | 0.03% | 70,046,643 |
| 2020-07-23 | 2020-07-21 | 11.503 | 6,227,530 | +37,608 | 0.03% | 71,633,995 |
| 2020-07-22 | 2020-07-20 | 11.525 | 6,189,922 | +102,975 | 0.03% | 71,339,653 |
| 2020-07-21 | 2020-07-17 | 11.235 | 6,086,947 | +15,266 | 0.03% | 68,385,436 |
| 2020-07-20 | 2020-07-16 | 11.257 | 6,071,681 | -470,103 | 0.03% | 68,349,540 |
| 2020-07-17 | 2020-07-15 | 11.525 | 6,541,784 | +7,164 | 0.03% | 75,394,908 |
| 2020-07-16 | 2020-07-14 | 11.503 | 6,534,620 | +29,549 | 0.03% | 75,166,388 |
| 2020-07-15 | 2020-07-13 | 11.637 | 6,505,071 | +38,504 | 0.03% | 75,698,257 |
| 2020-07-14 | 2020-07-10 | 11.793 | 6,466,567 | +205,054 | 0.03% | 76,261,232 |
| 2020-07-13 | 2020-07-09 | 12.128 | 6,261,513 | +364,442 | 0.03% | 75,940,811 |
| 2020-07-10 | 2020-07-08 | 12.151 | 5,897,071 | +107,452 | 0.03% | 71,652,504 |
| 2020-07-09 | 2020-07-07 | 12.285 | 5,789,619 | +315,193 | 0.03% | 71,122,790 |
| 2020-07-08 | 2020-07-06 | 12.463 | 5,474,426 | +539,052 | 0.03% | 68,228,984 |
| 2020-07-07 | 2020-07-03 | 11.592 | 4,935,374 | -53,639 | 0.03% | 57,211,527 |
| 2020-07-06 | 2020-07-02 | 11.168 | 4,989,013 | -95,811 | 0.03% | 55,716,106 |
| 2020-07-03 | 2020-06-30 | 10.632 | 5,084,824 | +179,087 | 0.03% | 54,060,367 |
| 2020-07-02 | 2020-06-29 | 10.777 | 4,905,737 | +152,224 | 0.03% | 52,868,586 |
| 2020-06-30 | 2020-06-26 | 10.922 | 4,753,513 | +25,072 | 0.02% | 51,918,204 |
| 2020-06-29 | 2020-06-24 | 11.045 | 4,728,441 | -55,517 | 0.02% | 52,225,233 |
| 2020-06-26 | 2020-06-23 | 11.078 | 4,783,958 | +10,745 | 0.02% | 52,998,692 |
| 2020-06-24 | 2020-06-22 | 11.090 | 4,773,213 | -11,640 | 0.02% | 52,932,960 |
| 2020-06-23 | 2020-06-19 | 11.190 | 4,784,853 | +49,248 | 0.02% | 53,542,968 |
| 2020-06-22 | 2020-06-18 | 11.235 | 4,735,605 | -8,954 | 0.02% | 53,203,422 |
| 2020-06-19 | 2020-06-17 | 11.145 | 4,744,559 | -18,698 | 0.02% | 52,880,129 |
| 2020-06-18 | 2020-06-16 | 11.011 | 4,763,257 | -2,148,148 | 0.02% | 52,450,188 |
| 2020-06-17 | 2020-06-15 | 10.710 | 6,911,405 | +83,275 | 0.04% | 74,020,339 |
| 2020-06-16 | 2020-06-12 | 11.045 | 6,828,130 | +38,504 | 0.03% | 75,416,121 |
| 2020-06-15 | 2020-06-11 | 11.190 | 6,789,626 | -35,817 | 0.03% | 75,976,571 |
| 2020-06-12 | 2020-06-10 | 11.436 | 6,825,443 | -45,667 | 0.03% | 78,054,315 |
| 2020-06-11 | 2020-06-09 | 11.480 | 6,871,110 | -92,230 | 0.04% | 78,883,493 |
| 2020-06-10 | 2020-06-08 | 11.346 | 6,963,340 | -86,857 | 0.04% | 79,009,157 |
| 2020-06-09 | 2020-06-05 | 11.369 | 7,050,197 | -92,080 | 0.04% | 80,152,145 |
| 2020-06-08 | 2020-06-04 | 11.157 | 7,142,277 | -68,460 | 0.04% | 79,683,480 |
| 2020-06-05 | 2020-06-03 | 11.078 | 7,210,737 | -37,608 | 0.04% | 79,883,566 |
| 2020-06-04 | 2020-06-02 | 11.023 | 7,248,345 | -55,517 | 0.04% | 79,895,464 |
| 2020-06-03 | 2020-06-01 | 10.933 | 7,303,862 | -371,554 | 0.04% | 79,854,863 |
| 2020-06-02 | 2020-05-29 | 11.132 | 7,675,416 | +82,380 | 0.04% | 85,442,015 |
| 2020-06-01 | 2020-05-28 | 11.144 | 7,593,036 | +2,598,416 | 0.04% | 84,613,199 |
| 2020-05-29 | 2020-05-27 | 11.039 | 4,994,620 | +30,981 | 0.03% | 55,135,346 |
| 2020-05-28 | 2020-05-26 | 11.155 | 4,963,639 | -216,869 | 0.03% | 55,370,121 |
| 2020-05-27 | 2020-05-25 | 10.807 | 5,180,508 | +140,276 | 0.03% | 55,983,410 |
| 2020-05-26 | 2020-05-22 | 10.690 | 5,040,232 | +292,644 | 0.03% | 53,881,838 |
| 2020-05-25 | 2020-05-21 | 11.457 | 4,747,588 | +23,236 | 0.03% | 54,394,375 |
| 2020-05-22 | 2020-05-20 | 11.434 | 4,724,352 | +49,053 | 0.03% | 54,018,360 |
| 2020-05-21 | 2020-05-19 | 11.434 | 4,675,299 | +54,833 | 0.02% | 53,457,487 |
| 2020-05-20 | 2020-05-18 | 11.306 | 4,620,466 | +66,265 | 0.02% | 52,239,940 |
| 2020-05-19 | 2020-05-15 | 11.492 | 4,554,201 | -9,466 | 0.02% | 52,337,447 |
| 2020-05-18 | 2020-05-14 | 11.539 | 4,563,667 | +77,453 | 0.02% | 52,658,350 |
| 2020-05-15 | 2020-05-13 | 11.713 | 4,486,214 | -18,073 | 0.02% | 52,546,594 |
| 2020-05-14 | 2020-05-12 | 11.666 | 4,504,287 | +28,400 | 0.02% | 52,548,923 |
| 2020-05-13 | 2020-05-11 | 11.899 | 4,475,887 | -30,981 | 0.02% | 53,257,787 |
| 2020-05-12 | 2020-05-08 | 11.620 | 4,506,868 | -295,183 | 0.02% | 52,369,555 |
| 2020-05-11 | 2020-05-07 | 11.376 | 4,802,051 | -59,380 | 0.03% | 54,627,775 |
| 2020-05-08 | 2020-05-06 | 11.329 | 4,861,431 | +121,343 | 0.03% | 55,077,319 |
| 2020-05-07 | 2020-05-05 | 11.027 | 4,740,088 | -257,316 | 0.03% | 52,270,501 |
| 2020-05-06 | 2020-05-04 | 10.900 | 4,997,404 | +359,265 | 0.03% | 54,469,244 |
| 2020-05-05 | 2020-04-29 | 11.608 | 4,638,139 | +71,429 | 0.02% | 53,841,022 |
| 2020-05-04 | 2020-04-28 | 11.457 | 4,566,710 | -35,284 | 0.02% | 52,322,007 |
| 2020-04-29 | 2020-04-27 | 11.329 | 4,601,994 | -142,816 | 0.02% | 52,138,041 |
| 2020-04-28 | 2020-04-24 | 11.120 | 4,744,810 | +391,568 | 0.03% | 52,763,648 |
| 2020-04-27 | 2020-04-23 | 11.178 | 4,353,242 | -54,217 | 0.02% | 48,662,222 |
| 2020-04-24 | 2020-04-22 | 10.958 | 4,407,459 | -2,582 | 0.02% | 48,295,206 |
| 2020-04-23 | 2020-04-21 | 11.004 | 4,410,041 | -55,078 | 0.02% | 48,528,476 |
| 2020-04-22 | 2020-04-20 | 11.202 | 4,465,119 | +131,671 | 0.02% | 50,016,595 |
| 2020-04-21 | 2020-04-17 | 11.364 | 4,333,448 | -85,199 | 0.02% | 49,246,627 |
| 2020-04-20 | 2020-04-16 | 11.120 | 4,418,647 | -43,261 | 0.02% | 49,136,622 |
| 2020-04-17 | 2020-04-15 | 11.097 | 4,461,908 | +51,636 | 0.02% | 49,514,002 |
| 2020-04-16 | 2020-04-14 | 11.329 | 4,410,272 | -55,939 | 0.02% | 49,965,937 |
| 2020-04-15 | 2020-04-09 | 11.155 | 4,466,211 | -132,530 | 0.02% | 49,821,238 |
| 2020-04-14 | 2020-04-08 | 10.981 | 4,598,741 | +212,607 | 0.02% | 50,498,073 |
| 2020-04-09 | 2020-04-07 | 11.295 | 4,386,134 | -160,069 | 0.02% | 49,539,567 |
| 2020-04-08 | 2020-04-06 | 10.934 | 4,546,203 | -30,982 | 0.02% | 49,709,855 |
| 2020-04-07 | 2020-04-03 | 10.679 | 4,577,185 | +237,523 | 0.02% | 48,878,518 |
| 2020-04-06 | 2020-04-02 | 10.772 | 4,339,662 | -697,896 | 0.02% | 46,745,487 |
| 2020-04-03 | 2020-04-01 | 10.609 | 5,037,558 | +24,957 | 0.03% | 53,443,499 |
| 2020-04-02 | 2020-03-31 | 10.900 | 5,012,601 | +136,834 | 0.03% | 54,634,884 |
| 2020-04-01 | 2020-03-30 | 10.493 | 4,875,767 | +194,493 | 0.03% | 51,160,496 |
| 2020-03-31 | 2020-03-27 | 10.563 | 4,681,274 | +267,644 | 0.02% | 49,446,094 |
| 2020-03-30 | 2020-03-26 | 10.226 | 4,413,630 | -16,352 | 0.02% | 45,131,799 |
| 2020-03-27 | 2020-03-25 | 10.295 | 4,429,982 | +28,400 | 0.02% | 45,607,864 |
| 2020-03-26 | 2020-03-24 | 9.772 | 4,401,582 | -64,544 | 0.02% | 43,013,902 |
| 2020-03-25 | 2020-03-23 | 9.157 | 4,466,126 | -191,912 | 0.02% | 40,894,155 |
| 2020-03-24 | 2020-03-20 | 9.935 | 4,658,038 | -4,303 | 0.02% | 46,277,852 |
| 2020-03-23 | 2020-03-19 | 9.215 | 4,662,341 | +132,531 | 0.02% | 42,961,681 |
| 2020-03-20 | 2020-03-18 | 9.505 | 4,529,810 | -174,700 | 0.02% | 43,056,363 |
| 2020-03-19 | 2020-03-17 | 10.086 | 4,704,510 | +80,035 | 0.03% | 47,450,213 |
| 2020-03-18 | 2020-03-16 | 10.446 | 4,624,475 | -100,689 | 0.02% | 48,308,792 |
| 2020-03-17 | 2020-03-13 | 11.027 | 4,725,164 | -246,128 | 0.03% | 52,105,930 |
| 2020-03-16 | 2020-03-12 | 11.236 | 4,971,292 | -381,241 | 0.03% | 55,859,854 |
| 2020-03-13 | 2020-03-11 | 11.666 | 5,352,533 | +38,726 | 0.03% | 62,444,920 |
| 2020-03-12 | 2020-03-10 | 11.783 | 5,313,807 | -435,458 | 0.03% | 62,610,588 |
| 2020-03-11 | 2020-03-09 | 11.434 | 5,749,265 | +155,767 | 0.03% | 65,737,241 |
| 2020-03-10 | 2020-03-06 | 12.154 | 5,593,498 | +235,801 | 0.03% | 67,985,958 |
| 2020-03-09 | 2020-03-05 | 12.666 | 5,357,697 | +114,458 | 0.03% | 67,859,194 |
| 2020-03-06 | 2020-03-04 | 12.619 | 5,243,239 | +87,781 | 0.03% | 66,165,794 |
| 2020-03-05 | 2020-03-03 | 12.387 | 5,155,458 | +515,493 | 0.03% | 63,859,940 |
| 2020-03-04 | 2020-03-02 | 12.457 | 4,639,965 | -179,003 | 0.02% | 57,798,097 |
| 2020-03-03 | 2020-02-28 | 11.992 | 4,818,968 | -185,027 | 0.03% | 57,788,017 |
| 2020-03-02 | 2020-02-27 | 12.433 | 5,003,995 | +58,520 | 0.03% | 62,216,374 |
| 2020-02-28 | 2020-02-26 | 12.247 | 4,945,475 | +540,450 | 0.03% | 60,569,316 |
| 2020-02-27 | 2020-02-25 | 12.131 | 4,405,025 | -125,708 | 0.02% | 53,438,336 |
| 2020-02-26 | 2020-02-24 | 12.015 | 4,530,733 | +30,981 | 0.02% | 54,436,859 |
| 2020-02-25 | 2020-02-21 | 12.294 | 4,499,752 | -22,375 | 0.02% | 55,319,506 |
| 2020-02-24 | 2020-02-20 | 12.457 | 4,522,127 | -91,223 | 0.02% | 56,330,238 |
| 2020-02-21 | 2020-02-19 | 12.642 | 4,613,350 | -92,944 | 0.02% | 58,324,275 |
| 2020-02-20 | 2020-02-18 | 12.503 | 4,706,294 | -286,576 | 0.03% | 58,843,077 |
| 2020-02-19 | 2020-02-17 | 12.828 | 4,992,870 | +77,453 | 0.03% | 64,050,626 |
| 2020-02-18 | 2020-02-14 | 12.805 | 4,915,417 | +4,303 | 0.03% | 62,942,793 |
| 2020-02-17 | 2020-02-13 | 12.550 | 4,911,114 | -103,228 | 0.03% | 61,632,221 |
| 2020-02-14 | 2020-02-12 | 12.457 | 5,014,342 | -240,965 | 0.03% | 62,461,554 |
| 2020-02-13 | 2020-02-11 | 12.317 | 5,255,307 | +191,911 | 0.03% | 64,730,358 |
| 2020-02-12 | 2020-02-10 | 11.945 | 5,063,396 | -98,107 | 0.03% | 60,483,799 |
| 2020-02-11 | 2020-02-07 | 11.899 | 5,161,503 | -325,303 | 0.03% | 61,415,811 |
| 2020-02-10 | 2020-02-06 | 12.062 | 5,486,806 | +243,547 | 0.03% | 66,179,123 |
| 2020-02-07 | 2020-02-05 | 11.806 | 5,243,259 | +159,209 | 0.03% | 61,901,200 |
| 2020-02-06 | 2020-02-04 | 11.852 | 5,084,050 | +485,372 | 0.03% | 60,257,906 |
| 2020-02-05 | 2020-02-03 | 11.643 | 4,598,678 | -39,587 | 0.02% | 53,543,255 |
| 2020-02-04 | 2020-01-31 | 11.573 | 4,638,265 | -18,996 | 0.02% | 53,680,796 |
| 2020-02-03 | 2020-01-30 | 11.585 | 4,657,261 | +63,684 | 0.02% | 53,954,762 |
| 2020-01-31 | 2020-01-29 | 11.969 | 4,593,577 | -403,616 | 0.02% | 54,978,422 |
| 2020-01-30 | 2020-01-24 | 12.712 | 4,997,193 | +389,847 | 0.03% | 63,525,413 |
| 2020-01-29 | 2020-01-22 | 13.107 | 4,607,346 | -6,885 | 0.02% | 60,389,854 |
| 2020-01-23 | 2020-01-21 | 13.154 | 4,614,231 | -234,815 | 0.02% | 60,694,566 |
| 2020-01-22 | 2020-01-20 | 13.712 | 4,849,046 | +528,401 | 0.03% | 66,487,861 |
| 2020-01-21 | 2020-01-17 | 14.037 | 4,320,645 | +95,526 | 0.02% | 60,648,431 |
| 2020-01-20 | 2020-01-16 | 14.200 | 4,225,119 | +14,630 | 0.02% | 59,994,882 |
| 2020-01-17 | 2020-01-15 | 14.014 | 4,210,489 | +32,702 | 0.02% | 59,004,331 |
| 2020-01-16 | 2020-01-14 | 14.176 | 4,177,787 | -67,986 | 0.02% | 59,225,696 |
| 2020-01-15 | 2020-01-13 | 14.246 | 4,245,773 | +55,077 | 0.02% | 60,485,502 |
| 2020-01-14 | 2020-01-10 | 14.385 | 4,190,696 | +81,756 | 0.02% | 60,285,220 |
| 2020-01-13 | 2020-01-09 | 14.525 | 4,108,940 | -17,211 | 0.02% | 59,682,068 |
| 2020-01-10 | 2020-01-08 | 14.269 | 4,126,151 | -100,857 | 0.02% | 58,877,252 |
| 2020-01-09 | 2020-01-07 | 14.455 | 4,227,008 | -3,365,765 | 0.02% | 61,102,292 |
| 2020-01-08 | 2020-01-06 | 14.316 | 7,592,773 | +3,462,151 | 0.04% | 108,696,403 |
| 2020-01-07 | 2020-01-03 | 14.618 | 4,130,622 | -216,784 | 0.02% | 60,380,978 |
| 2020-01-06 | 2020-01-02 | 14.966 | 4,347,406 | +247,849 | 0.02% | 65,065,401 |
| 2020-01-03 | 2019-12-31 | 14.502 | 4,099,557 | -225,474 | 0.02% | 59,450,507 |
| 2020-01-02 | 2019-12-27 | 14.455 | 4,325,031 | -91,222 | 0.02% | 62,519,235 |
| 2019-12-30 | 2019-12-24 | 13.967 | 4,416,253 | -30,982 | 0.02% | 61,682,570 |
| 2019-12-27 | 2019-12-20 | 13.990 | 4,447,235 | -22,375 | 0.02% | 62,218,654 |
| 2019-12-23 | 2019-12-19 | 13.874 | 4,469,610 | -215,147 | 0.02% | 62,012,324 |
| 2019-12-20 | 2019-12-18 | 14.014 | 4,684,757 | -47,333 | 0.02% | 65,650,559 |
| 2019-12-19 | 2019-12-17 | 14.130 | 4,732,090 | -218,547 | 0.03% | 66,863,733 |
| 2019-12-18 | 2019-12-16 | 13.804 | 4,950,637 | -92,944 | 0.03% | 68,341,038 |
| 2019-12-17 | 2019-12-13 | 13.758 | 5,043,581 | -66,223 | 0.03% | 69,389,659 |
| 2019-12-16 | 2019-12-12 | 13.502 | 5,109,804 | -67,987 | 0.03% | 68,994,492 |
| 2019-12-13 | 2019-12-11 | 13.340 | 5,177,791 | -74,871 | 0.03% | 69,070,159 |
| 2019-12-12 | 2019-12-10 | 13.200 | 5,252,662 | -12,909 | 0.03% | 69,336,487 |
| 2019-12-11 | 2019-12-09 | 13.154 | 5,265,571 | -79,174 | 0.03% | 69,262,147 |
| 2019-12-10 | 2019-12-06 | 12.945 | 5,344,745 | -23,236 | 0.03% | 69,185,683 |
| 2019-12-09 | 2019-12-05 | 12.782 | 5,367,981 | +61,962 | 0.03% | 68,613,205 |
| 2019-12-06 | 2019-12-04 | 12.759 | 5,306,019 | -37,865 | 0.03% | 67,697,899 |
| 2019-12-05 | 2019-12-03 | 12.945 | 5,343,884 | +33,563 | 0.03% | 69,174,537 |
| 2019-12-04 | 2019-12-02 | 13.014 | 5,310,321 | -18,073 | 0.03% | 69,110,311 |
| 2019-12-03 | 2019-11-29 | 12.666 | 5,328,394 | +104,992 | 0.03% | 67,488,050 |
| 2019-12-02 | 2019-11-28 | 13.061 | 5,223,402 | -51,635 | 0.03% | 68,221,900 |
| 2019-11-29 | 2019-11-27 | 13.061 | 5,275,037 | -7,746 | 0.03% | 68,896,295 |
| 2019-11-28 | 2019-11-26 | 13.154 | 5,282,783 | -5,163 | 0.03% | 69,488,550 |
| 2019-11-27 | 2019-11-25 | 13.107 | 5,287,946 | -148,022 | 0.03% | 69,310,680 |
| 2019-11-26 | 2019-11-22 | 12.642 | 5,435,968 | +52,496 | 0.03% | 68,724,223 |
| 2019-11-25 | 2019-11-21 | 12.642 | 5,383,472 | -9,466 | 0.03% | 68,060,542 |
| 2019-11-22 | 2019-11-20 | 12.852 | 5,392,938 | +79,729 | 0.03% | 69,308,197 |
| 2019-11-21 | 2019-11-19 | 12.991 | 5,313,209 | +53,357 | 0.03% | 69,024,418 |
| 2019-11-20 | 2019-11-18 | 12.689 | 5,259,852 | +111,016 | 0.03% | 66,742,153 |
| 2019-11-19 | 2019-11-15 | 12.526 | 5,148,836 | -5,164 | 0.03% | 64,495,865 |
| 2019-11-18 | 2019-11-14 | 12.596 | 5,154,000 | +33,563 | 0.03% | 64,919,886 |
| 2019-11-15 | 2019-11-13 | 12.712 | 5,120,437 | -3,433,751 | 0.03% | 65,092,117 |
| 2019-11-14 | 2019-11-12 | 13.061 | 8,554,188 | -23,236 | 0.05% | 111,724,688 |
| 2019-11-13 | 2019-11-11 | 12.921 | 8,577,424 | +67,126 | 0.05% | 110,832,139 |
| 2019-11-12 | 2019-11-08 | 13.433 | 8,510,298 | +52,496 | 0.05% | 114,315,903 |
| 2019-11-11 | 2019-11-07 | 13.526 | 8,457,802 | +81,756 | 0.05% | 114,396,976 |
| 2019-11-08 | 2019-11-06 | 13.572 | 8,376,046 | -40,448 | 0.05% | 113,680,492 |
| 2019-11-07 | 2019-11-05 | 13.502 | 8,416,494 | -141,136 | 0.05% | 113,642,661 |
| 2019-11-06 | 2019-11-04 | 13.363 | 8,557,630 | -55,939 | 0.05% | 114,355,062 |
| 2019-11-05 | 2019-11-01 | 12.945 | 8,613,569 | -215,147 | 0.05% | 111,499,361 |
| 2019-11-04 | 2019-10-31 | 12.689 | 8,828,716 | +18,891 | 0.05% | 112,027,394 |
| 2019-11-01 | 2019-10-30 | 12.550 | 8,809,825 | -10,327 | 0.05% | 110,559,251 |
| 2019-10-31 | 2019-10-29 | 12.619 | 8,820,152 | -15,491 | 0.05% | 111,303,788 |
| 2019-10-30 | 2019-10-28 | 12.596 | 8,835,643 | -1,721 | 0.05% | 111,293,933 |
| 2019-10-29 | 2019-10-25 | 12.410 | 8,837,364 | +15,490 | 0.05% | 109,672,576 |
| 2019-10-28 | 2019-10-24 | 12.503 | 8,821,874 | -151,463 | 0.05% | 110,300,421 |
| 2019-10-25 | 2019-10-23 | 12.410 | 8,973,337 | -55,078 | 0.05% | 111,360,015 |
| 2019-10-24 | 2019-10-22 | 12.387 | 9,028,415 | +35,284 | 0.05% | 111,833,719 |
| 2019-10-23 | 2019-10-21 | 12.503 | 8,993,131 | +33,626 | 0.05% | 112,441,658 |
| 2019-10-22 | 2019-10-18 | 12.596 | 8,959,505 | -124,785 | 0.05% | 112,854,101 |
| 2019-10-21 | 2019-10-17 | 12.619 | 9,084,290 | -74,872 | 0.05% | 114,637,014 |
| 2019-10-18 | 2019-10-16 | 12.526 | 9,159,162 | +114,459 | 0.05% | 114,730,411 |
| 2019-10-17 | 2019-10-15 | 12.317 | 9,044,703 | -11,188 | 0.05% | 111,404,882 |
| 2019-10-16 | 2019-10-14 | 12.224 | 9,055,891 | +249,571 | 0.05% | 110,700,855 |
| 2019-10-15 | 2019-10-11 | 12.178 | 8,806,320 | -46,472 | 0.05% | 107,240,738 |
| 2019-10-14 | 2019-10-10 | 11.969 | 8,852,792 | -180,724 | 0.05% | 105,955,019 |
| 2019-10-11 | 2019-10-09 | 12.038 | 9,033,516 | +8,606 | 0.05% | 108,747,836 |
| 2019-10-10 | 2019-10-08 | 12.015 | 9,024,910 | -112,737 | 0.05% | 108,434,497 |
| 2019-10-09 | 2019-10-04 | 12.062 | 9,137,647 | -234,080 | 0.05% | 110,213,750 |
| 2019-10-08 | 2019-10-03 | 11.736 | 9,371,727 | -203,099 | 0.05% | 109,987,936 |
| 2019-10-04 | 2019-10-02 | 11.573 | 9,574,826 | +7,745 | 0.05% | 110,813,910 |
| 2019-10-03 | 2019-09-30 | 11.539 | 9,567,081 | -25,818 | 0.05% | 110,390,766 |
| 2019-10-02 | 2019-09-27 | 11.469 | 9,592,899 | -6,024 | 0.05% | 110,019,856 |
| 2019-09-30 | 2019-09-26 | 11.562 | 9,598,923 | +10,327 | 0.05% | 110,981,257 |
| 2019-09-27 | 2019-09-25 | 11.457 | 9,588,596 | -5,163 | 0.05% | 109,859,087 |
| 2019-09-26 | 2019-09-24 | 11.539 | 9,593,759 | -6,885 | 0.05% | 110,698,593 |
| 2019-09-25 | 2019-09-23 | 11.597 | 9,600,644 | -66,265 | 0.05% | 111,335,831 |
| 2019-09-24 | 2019-09-20 | 11.783 | 9,666,909 | -6,885 | 0.05% | 113,901,550 |
| 2019-09-23 | 2019-09-19 | 11.759 | 9,673,794 | +88,641 | 0.05% | 113,757,856 |
| 2019-09-20 | 2019-09-18 | 11.852 | 9,585,153 | +27,538 | 0.05% | 113,606,524 |
| 2019-09-19 | 2019-09-17 | 11.922 | 9,557,615 | -23,236 | 0.05% | 113,946,487 |
| 2019-09-18 | 2019-09-16 | 12.108 | 9,580,851 | -90,361 | 0.05% | 116,004,772 |
| 2019-09-17 | 2019-09-13 | 12.201 | 9,671,212 | +1,721 | 0.05% | 117,997,893 |
| 2019-09-16 | 2019-09-12 | 11.922 | 9,669,491 | +409,640 | 0.05% | 115,280,280 |
| 2019-09-13 | 2019-09-11 | 12.456 | 9,259,851 | -6,986 | 0.05% | 115,338,235 |
| 2019-09-12 | 2019-09-10 | 12.170 | 9,266,837 | +269,488 | 0.05% | 112,776,870 |
| 2019-09-11 | 2019-09-09 | 12.218 | 8,997,349 | +2,757,818 | 0.05% | 109,925,778 |
| 2019-09-10 | 2019-09-06 | 12.337 | 6,239,531 | +108,413 | 0.03% | 76,974,933 |
| 2019-09-09 | 2019-09-05 | 12.289 | 6,131,118 | +12,597 | 0.03% | 75,345,443 |
| 2019-09-06 | 2019-09-04 | 12.384 | 6,118,521 | -387,136 | 0.03% | 75,773,511 |
| 2019-09-05 | 2019-09-03 | 11.670 | 6,505,657 | +38,554 | 0.04% | 75,919,765 |
| 2019-09-04 | 2019-09-02 | 11.694 | 6,467,103 | -14,276 | 0.04% | 75,623,868 |
| 2019-09-03 | 2019-08-30 | 11.610 | 6,481,379 | -41,149 | 0.04% | 75,250,545 |
| 2019-09-02 | 2019-08-29 | 11.706 | 6,522,528 | +108,331 | 0.04% | 76,349,657 |
| 2019-08-30 | 2019-08-28 | 11.777 | 6,414,197 | +319,114 | 0.04% | 75,539,865 |
| 2019-08-29 | 2019-08-27 | 12.027 | 6,095,083 | +32,751 | 0.03% | 73,305,847 |
| 2019-08-28 | 2019-08-26 | 11.586 | 6,062,332 | -1,229,429 | 0.03% | 70,240,917 |
| 2019-08-27 | 2019-08-23 | 11.432 | 7,291,761 | +517,342 | 0.04% | 83,356,847 |
| 2019-08-26 | 2019-08-22 | 11.789 | 6,774,419 | +622,272 | 0.04% | 79,862,862 |
| 2019-08-23 | 2019-08-21 | 11.908 | 6,152,147 | +58,784 | 0.03% | 73,259,563 |
| 2019-08-22 | 2019-08-20 | 11.694 | 6,093,363 | +436,683 | 0.03% | 71,253,493 |
| 2019-08-21 | 2019-08-19 | 11.908 | 5,656,680 | +368,661 | 0.03% | 67,359,558 |
| 2019-08-20 | 2019-08-16 | 11.253 | 5,288,019 | -31,072 | 0.03% | 59,506,230 |
| 2019-08-19 | 2019-08-15 | 11.217 | 5,319,091 | +10,077 | 0.03% | 59,665,865 |
| 2019-08-16 | 2019-08-14 | 11.074 | 5,309,014 | +34,431 | 0.03% | 58,794,194 |
| 2019-08-15 | 2019-08-13 | 11.134 | 5,274,583 | -99,093 | 0.03% | 58,726,938 |
| 2019-08-14 | 2019-08-12 | 11.432 | 5,373,676 | -89,016 | 0.03% | 61,429,974 |
| 2019-08-13 | 2019-08-09 | 11.539 | 5,462,692 | +4,198 | 0.03% | 63,033,019 |
| 2019-08-12 | 2019-08-08 | 11.729 | 5,458,494 | +81,459 | 0.03% | 64,024,572 |
| 2019-08-09 | 2019-08-07 | 11.753 | 5,377,035 | -29,393 | 0.03% | 63,197,171 |
| 2019-08-08 | 2019-08-06 | 11.563 | 5,406,428 | -109,170 | 0.03% | 62,512,558 |
| 2019-08-07 | 2019-08-05 | 11.670 | 5,515,598 | -2,420 | 0.03% | 64,365,967 |
| 2019-08-06 | 2019-08-02 | 12.075 | 5,518,018 | -5,039 | 0.03% | 66,628,293 |
| 2019-08-05 | 2019-08-01 | 12.360 | 5,523,057 | +139,402 | 0.03% | 68,267,578 |
| 2019-08-02 | 2019-07-31 | 12.718 | 5,383,655 | +16,796 | 0.03% | 68,467,756 |
| 2019-08-01 | 2019-07-30 | 12.956 | 5,366,859 | +44,508 | 0.03% | 69,532,317 |
| 2019-07-31 | 2019-07-29 | 12.956 | 5,322,351 | +28,552 | 0.03% | 68,955,677 |
| 2019-07-30 | 2019-07-26 | 13.194 | 5,293,799 | +36,111 | 0.03% | 69,846,529 |
| 2019-07-29 | 2019-07-25 | 13.289 | 5,257,688 | +10,077 | 0.03% | 69,870,946 |
| 2019-07-26 | 2019-07-24 | 13.099 | 5,247,611 | +72,220 | 0.03% | 68,737,216 |
| 2019-07-25 | 2019-07-23 | 12.980 | 5,175,391 | +204,905 | 0.03% | 67,174,939 |
| 2019-07-24 | 2019-07-22 | 13.265 | 4,970,486 | +51,226 | 0.03% | 65,935,858 |
| 2019-07-23 | 2019-07-19 | 13.527 | 4,919,260 | -31,071 | 0.03% | 66,545,046 |
| 2019-07-22 | 2019-07-18 | 13.408 | 4,950,331 | +51,226 | 0.03% | 66,375,873 |
| 2019-07-19 | 2019-07-17 | 13.599 | 4,899,105 | +26,873 | 0.03% | 66,622,430 |
| 2019-07-18 | 2019-07-16 | 13.599 | 4,872,232 | +42,828 | 0.03% | 66,256,987 |
| 2019-07-17 | 2019-07-15 | 13.623 | 4,829,404 | -5,038 | 0.03% | 65,789,590 |
| 2019-07-16 | 2019-07-12 | 13.599 | 4,834,442 | -60,464 | 0.03% | 65,743,085 |
| 2019-07-15 | 2019-07-11 | 13.647 | 4,894,906 | +30,232 | 0.03% | 66,798,482 |
| 2019-07-12 | 2019-07-10 | 13.551 | 4,864,674 | +58,582 | 0.03% | 65,922,493 |
| 2019-07-11 | 2019-07-09 | 13.385 | 4,806,092 | +4,199 | 0.03% | 64,327,402 |
| 2019-07-10 | 2019-07-08 | 13.670 | 4,801,893 | -68,820 | 0.03% | 65,643,539 |
| 2019-07-09 | 2019-07-05 | 14.123 | 4,870,713 | -111,690 | 0.03% | 68,788,343 |
| 2019-07-08 | 2019-07-04 | 14.266 | 4,982,403 | -18,475 | 0.03% | 71,077,687 |
| 2019-07-05 | 2019-07-03 | 14.218 | 5,000,878 | +48,707 | 0.03% | 71,103,046 |
| 2019-07-04 | 2019-07-02 | 14.290 | 4,952,171 | +82,298 | 0.03% | 70,764,346 |
| 2019-07-03 | 2019-06-28 | 14.147 | 4,869,873 | -15,956 | 0.03% | 68,892,460 |
| 2019-07-02 | 2019-06-27 | 14.123 | 4,885,829 | -1,844 | 0.03% | 69,001,824 |
| 2019-06-28 | 2019-06-26 | 14.004 | 4,887,673 | +35,270 | 0.03% | 68,445,844 |
| 2019-06-27 | 2019-06-25 | 14.075 | 4,852,403 | -71,380 | 0.03% | 68,298,625 |
| 2019-06-26 | 2019-06-24 | 14.242 | 4,923,783 | -120,928 | 0.03% | 70,124,165 |
| 2019-06-25 | 2019-06-21 | 14.051 | 5,044,711 | -32,751 | 0.03% | 70,885,257 |
| 2019-06-24 | 2019-06-20 | 14.051 | 5,077,462 | +187,270 | 0.03% | 71,345,454 |
| 2019-06-21 | 2019-06-19 | 13.718 | 4,890,192 | +78,938 | 0.03% | 67,083,546 |
| 2019-06-20 | 2019-06-18 | 13.432 | 4,811,254 | -20,154 | 0.03% | 64,625,662 |
| 2019-06-19 | 2019-06-17 | 13.361 | 4,831,408 | +18,475 | 0.03% | 64,551,181 |
| 2019-06-18 | 2019-06-14 | 13.647 | 4,812,933 | -74,740 | 0.03% | 65,679,835 |
| 2019-06-17 | 2019-06-13 | 13.647 | 4,887,673 | -141,082 | 0.03% | 66,699,777 |
| 2019-06-14 | 2019-06-12 | 12.980 | 5,028,755 | +54,585 | 0.03% | 65,271,650 |
| 2019-06-13 | 2019-06-11 | 13.242 | 4,974,170 | -33,591 | 0.03% | 65,866,264 |
| 2019-06-12 | 2019-06-10 | 13.075 | 5,007,761 | -35,270 | 0.03% | 65,476,213 |
| 2019-06-11 | 2019-06-06 | 12.551 | 5,043,031 | -3,359 | 0.03% | 63,295,068 |
| 2019-06-10 | 2019-06-05 | 12.575 | 5,046,390 | -29,392 | 0.03% | 63,457,411 |
| 2019-06-06 | 2019-06-04 | 12.432 | 5,075,782 | -146,961 | 0.03% | 63,101,703 |
| 2019-06-05 | 2019-06-03 | 12.503 | 5,222,743 | +83,097 | 0.03% | 65,301,863 |
| 2019-06-04 | 2019-05-31 | 12.622 | 5,139,646 | -29,393 | 0.03% | 64,874,899 |
| 2019-06-03 | 2019-05-30 | 12.599 | 5,169,039 | +357,744 | 0.03% | 65,122,805 |
| 2019-05-31 | 2019-05-29 | 12.742 | 4,811,295 | -24,353 | 0.03% | 61,303,234 |
| 2019-05-30 | 2019-05-28 | 12.884 | 4,835,648 | +57,944 | 0.03% | 62,304,521 |
| 2019-05-29 | 2019-05-27 | 12.670 | 4,777,704 | +62,983 | 0.03% | 60,533,877 |
| 2019-05-28 | 2019-05-24 | 12.575 | 4,714,721 | -71,381 | 0.03% | 59,286,735 |
| 2019-05-27 | 2019-05-23 | 12.599 | 4,786,102 | -162,916 | 0.03% | 60,298,323 |
| 2019-05-24 | 2019-05-22 | 12.884 | 4,949,018 | -2,662,923 | 0.03% | 63,765,227 |
| 2019-05-23 | 2019-05-21 | 12.908 | 7,611,941 | -26,873 | 0.04% | 98,256,732 |
| 2019-05-22 | 2019-05-20 | 13.666 | 7,638,814 | -41,149 | 0.04% | 104,388,299 |
| 2019-05-21 | 2019-05-17 | 13.911 | 7,679,963 | +2,324,600 | 0.04% | 106,838,222 |
| 2019-05-20 | 2019-05-16 | 14.452 | 5,355,363 | +14,648 | 0.03% | 77,395,789 |
| 2019-05-17 | 2019-05-15 | 14.452 | 5,340,715 | +69,166 | 0.03% | 77,184,096 |
| 2019-05-16 | 2019-05-14 | 14.305 | 5,271,549 | -124,500 | 0.03% | 75,407,115 |
| 2019-05-15 | 2019-05-10 | 14.649 | 5,396,049 | -50,451 | 0.03% | 79,044,788 |
| 2019-05-14 | 2019-05-09 | 14.354 | 5,446,500 | -143,216 | 0.03% | 78,177,440 |
| 2019-05-10 | 2019-05-08 | 14.821 | 5,589,716 | +90,033 | 0.03% | 82,843,444 |
| 2019-05-09 | 2019-05-07 | 15.140 | 5,499,683 | -81,373 | 0.03% | 83,266,337 |
| 2019-05-08 | 2019-05-06 | 15.042 | 5,581,056 | +174,138 | 0.03% | 83,949,651 |
| 2019-05-07 | 2019-05-03 | 15.656 | 5,406,918 | -11,392 | 0.03% | 84,652,601 |
| 2019-05-06 | 2019-05-02 | 15.583 | 5,418,310 | +99,275 | 0.03% | 84,431,441 |
| 2019-05-03 | 2019-04-30 | 15.533 | 5,319,035 | +34,990 | 0.03% | 82,623,011 |
| 2019-05-02 | 2019-04-29 | 15.607 | 5,284,045 | -147,285 | 0.03% | 82,469,113 |
| 2019-04-30 | 2019-04-26 | 15.263 | 5,431,330 | -17,169 | 0.03% | 82,898,922 |
| 2019-04-29 | 2019-04-25 | 15.239 | 5,448,499 | +14,648 | 0.03% | 83,027,060 |
| 2019-04-26 | 2019-04-24 | 15.484 | 5,433,851 | -26,853 | 0.03% | 84,139,392 |
| 2019-04-25 | 2019-04-23 | 15.435 | 5,460,704 | -12,206 | 0.03% | 84,286,762 |
| 2019-04-24 | 2019-04-18 | 15.902 | 5,472,910 | -74,879 | 0.03% | 87,030,941 |
| 2019-04-23 | 2019-04-17 | 15.902 | 5,547,789 | +405,197 | 0.03% | 88,221,677 |
| 2019-04-18 | 2019-04-16 | 16.172 | 5,142,592 | +234,353 | 0.03% | 83,168,536 |
| 2019-04-17 | 2019-04-15 | 16.271 | 4,908,239 | +59,362 | 0.03% | 79,861,007 |
| 2019-04-16 | 2019-04-12 | 16.172 | 4,848,877 | +15,461 | 0.03% | 78,418,432 |
| 2019-04-15 | 2019-04-11 | 15.976 | 4,833,416 | -171,696 | 0.03% | 77,218,013 |
| 2019-04-12 | 2019-04-10 | 16.295 | 5,005,112 | -45,569 | 0.03% | 81,560,226 |
| 2019-04-11 | 2019-04-09 | 16.320 | 5,050,681 | -798,267 | 0.03% | 82,426,927 |
| 2019-04-10 | 2019-04-08 | 15.435 | 5,848,948 | -467,933 | 0.03% | 90,279,365 |
| 2019-04-09 | 2019-04-04 | 14.993 | 6,316,881 | +231,099 | 0.04% | 94,707,336 |
| 2019-04-08 | 2019-04-03 | 15.312 | 6,085,782 | +156,236 | 0.03% | 93,187,043 |
| 2019-04-04 | 2019-04-02 | 15.239 | 5,929,546 | +113,921 | 0.03% | 90,357,504 |
| 2019-04-03 | 2019-04-01 | 15.312 | 5,815,625 | -236,794 | 0.03% | 89,050,330 |
| 2019-04-02 | 2019-03-29 | 15.066 | 6,052,419 | -134,265 | 0.03% | 91,188,601 |
| 2019-04-01 | 2019-03-28 | 14.870 | 6,186,684 | +62,657 | 0.04% | 91,995,038 |
| 2019-03-29 | 2019-03-27 | 14.944 | 6,124,027 | -79,746 | 0.03% | 91,514,891 |
| 2019-03-28 | 2019-03-26 | 14.698 | 6,203,773 | -150,539 | 0.04% | 91,181,803 |
| 2019-03-27 | 2019-03-25 | 14.747 | 6,354,312 | -425,579 | 0.04% | 93,706,750 |
| 2019-03-26 | 2019-03-22 | 14.993 | 6,779,891 | +2,109,181 | 0.04% | 101,649,124 |
| 2019-03-25 | 2019-03-21 | 14.993 | 4,670,710 | -249,815 | 0.03% | 70,026,727 |
| 2019-03-22 | 2019-03-20 | 14.894 | 4,920,525 | -511,036 | 0.03% | 73,288,386 |
| 2019-03-21 | 2019-03-19 | 14.772 | 5,431,561 | -50,451 | 0.03% | 80,232,482 |
| 2019-03-20 | 2019-03-18 | 14.354 | 5,482,012 | +60,216 | 0.03% | 78,687,169 |
| 2019-03-19 | 2019-03-15 | 13.887 | 5,421,796 | -161,078 | 0.03% | 75,290,939 |
| 2019-03-18 | 2019-03-14 | 13.690 | 5,582,874 | -293,756 | 0.03% | 76,430,045 |
| 2019-03-15 | 2019-03-13 | 13.641 | 5,876,630 | -39,059 | 0.03% | 80,162,716 |
| 2019-03-14 | 2019-03-12 | 13.592 | 5,915,689 | -139,147 | 0.03% | 80,404,723 |
| 2019-03-13 | 2019-03-11 | 13.026 | 6,054,836 | +371,060 | 0.03% | 78,873,179 |
| 2019-03-12 | 2019-03-08 | 13.051 | 5,683,776 | +193,707 | 0.03% | 74,179,272 |
| 2019-03-11 | 2019-03-07 | 13.764 | 5,490,069 | +48,010 | 0.03% | 75,564,345 |
| 2019-03-08 | 2019-03-06 | 14.034 | 5,442,059 | -104,971 | 0.03% | 76,374,863 |
| 2019-03-07 | 2019-03-05 | 13.838 | 5,547,030 | +107,412 | 0.03% | 76,757,355 |
| 2019-03-06 | 2019-03-04 | 13.371 | 5,439,618 | +48,010 | 0.03% | 72,730,805 |
| 2019-03-05 | 2019-03-01 | 13.100 | 5,391,608 | -131,784 | 0.03% | 70,631,204 |
| 2019-03-04 | 2019-02-28 | 12.707 | 5,523,392 | -61,030 | 0.03% | 70,185,517 |
| 2019-03-01 | 2019-02-27 | 12.854 | 5,584,422 | +226,216 | 0.03% | 71,784,555 |
| 2019-02-28 | 2019-02-26 | 13.149 | 5,358,206 | +192,040 | 0.03% | 70,457,022 |
| 2019-02-27 | 2019-02-25 | 13.346 | 5,166,166 | -314,913 | 0.03% | 68,947,620 |
| 2019-02-26 | 2019-02-22 | 13.223 | 5,481,079 | +5,697 | 0.03% | 72,476,870 |
| 2019-02-25 | 2019-02-21 | 13.002 | 5,475,382 | +128,628 | 0.03% | 71,190,360 |
| 2019-02-22 | 2019-02-20 | 12.928 | 5,346,754 | -642,031 | 0.03% | 69,123,710 |
| 2019-02-21 | 2019-02-19 | 12.928 | 5,988,785 | -88,696 | 0.03% | 77,423,992 |
| 2019-02-20 | 2019-02-18 | 12.977 | 6,077,481 | -118,804 | 0.03% | 78,869,416 |
| 2019-02-19 | 2019-02-15 | 12.879 | 6,196,285 | +262,020 | 0.04% | 79,801,998 |
| 2019-02-18 | 2019-02-14 | 13.321 | 5,934,265 | +590,766 | 0.03% | 79,052,811 |
| 2019-02-15 | 2019-02-13 | 13.764 | 5,343,499 | -1,068,424 | 0.03% | 73,546,981 |
| 2019-02-14 | 2019-02-12 | 13.616 | 6,411,923 | +202,618 | 0.04% | 87,307,018 |
| 2019-02-13 | 2019-02-11 | 13.788 | 6,209,305 | -258,765 | 0.04% | 85,616,397 |
| 2019-02-12 | 2019-02-08 | 13.887 | 6,468,070 | -17,976 | 0.04% | 89,820,248 |
| 2019-02-11 | 2019-02-04 | 13.592 | 6,486,046 | -30,921 | 0.04% | 88,156,887 |
| 2019-02-08 | 2019-01-31 | 13.616 | 6,516,967 | +63,470 | 0.04% | 88,737,334 |
| 2019-02-01 | 2019-01-30 | 13.223 | 6,453,497 | -970,776 | 0.04% | 85,335,253 |
| 2019-01-31 | 2019-01-29 | 12.609 | 7,424,273 | -1,725,102 | 0.04% | 93,610,031 |
| 2019-01-30 | 2019-01-28 | 12.682 | 9,149,375 | +183,902 | 0.05% | 116,035,859 |
| 2019-01-29 | 2019-01-25 | 12.633 | 8,965,473 | -78,931 | 0.05% | 113,262,832 |
| 2019-01-28 | 2019-01-24 | 11.970 | 9,044,404 | -26,853 | 0.05% | 108,258,002 |
| 2019-01-25 | 2019-01-23 | 11.822 | 9,071,257 | -814 | 0.05% | 107,241,688 |
| 2019-01-24 | 2019-01-22 | 11.822 | 9,072,071 | +56,147 | 0.05% | 107,251,311 |
| 2019-01-23 | 2019-01-21 | 12.080 | 9,015,924 | -30,922 | 0.05% | 108,914,288 |
| 2019-01-22 | 2019-01-18 | 11.933 | 9,046,846 | -173,323 | 0.05% | 107,953,698 |
| 2019-01-21 | 2019-01-17 | 11.601 | 9,220,169 | +74,049 | 0.05% | 106,962,605 |
| 2019-01-18 | 2019-01-16 | 12.019 | 9,146,120 | -187,158 | 0.05% | 109,925,094 |
| 2019-01-17 | 2019-01-15 | 11.613 | 9,333,278 | -204,245 | 0.05% | 108,389,474 |
| 2019-01-16 | 2019-01-14 | 11.159 | 9,537,523 | +184,635 | 0.05% | 106,424,727 |
| 2019-01-15 | 2019-01-11 | 11.503 | 9,352,888 | -86,255 | 0.05% | 107,582,759 |
| 2019-01-14 | 2019-01-10 | 11.306 | 9,439,143 | +54,520 | 0.05% | 106,718,937 |
| 2019-01-11 | 2019-01-09 | 11.232 | 9,384,623 | +6,510 | 0.05% | 105,410,561 |
| 2019-01-10 | 2019-01-08 | 11.073 | 9,378,113 | +182,275 | 0.05% | 103,839,204 |
| 2019-01-09 | 2019-01-07 | 11.306 | 9,195,838 | -176,579 | 0.05% | 103,968,131 |
| 2019-01-08 | 2019-01-04 | 11.134 | 9,372,417 | -192,853 | 0.05% | 104,352,029 |
| 2019-01-07 | 2019-01-03 | 10.569 | 9,565,270 | +160,344 | 0.05% | 101,091,998 |
| 2019-01-04 | 2019-01-02 | 10.999 | 9,404,926 | +375,128 | 0.05% | 103,442,621 |
| 2019-01-03 | 2018-12-31 | 11.712 | 9,029,798 | -101,676 | 0.05% | 105,752,838 |
| 2019-01-02 | 2018-12-27 | 10.925 | 9,131,474 | -85,441 | 0.05% | 99,761,678 |
| 2018-12-28 | 2018-12-24 | 11.122 | 9,216,915 | -336,070 | 0.05% | 102,507,409 |
| 2018-12-27 | 2018-12-20 | 11.269 | 9,552,985 | -78,118 | 0.05% | 107,653,841 |
| 2018-12-21 | 2018-12-19 | 11.343 | 9,631,103 | +38,246 | 0.05% | 109,244,310 |
| 2018-12-20 | 2018-12-18 | 11.294 | 9,592,857 | +78,931 | 0.05% | 108,338,939 |
| 2018-12-19 | 2018-12-17 | 11.675 | 9,513,926 | +28,481 | 0.05% | 111,071,969 |
| 2018-12-18 | 2018-12-14 | 11.798 | 9,485,445 | -43,942 | 0.05% | 111,905,141 |
| 2018-12-17 | 2018-12-13 | 12.043 | 9,529,387 | -290,500 | 0.05% | 114,765,707 |
| 2018-12-14 | 2018-12-12 | 11.613 | 9,819,887 | -99,275 | 0.06% | 114,040,574 |
| 2018-12-13 | 2018-12-11 | 11.257 | 9,919,162 | -4,882 | 0.06% | 111,658,439 |
| 2018-12-12 | 2018-12-10 | 11.134 | 9,924,044 | +77,304 | 0.06% | 110,493,817 |
| 2018-12-11 | 2018-12-07 | 11.355 | 9,846,740 | +22,880 | 0.06% | 111,811,259 |
| 2018-12-10 | 2018-12-06 | 11.453 | 9,823,860 | +2,441 | 0.06% | 112,517,267 |
| 2018-12-07 | 2018-12-05 | 11.884 | 9,821,419 | -16,274 | 0.06% | 116,713,693 |
| 2018-12-06 | 2018-12-04 | 11.945 | 9,837,693 | +11,392 | 0.06% | 117,511,570 |
| 2018-12-05 | 2018-12-03 | 12.031 | 9,826,301 | +7,323 | 0.06% | 118,220,789 |
| 2018-12-04 | 2018-11-30 | 11.822 | 9,818,978 | -34,176 | 0.06% | 116,081,351 |
| 2018-12-03 | 2018-11-29 | 11.638 | 9,853,154 | -238,422 | 0.06% | 114,669,085 |
| 2018-11-30 | 2018-11-28 | 11.552 | 10,091,576 | -131,010 | 0.06% | 116,575,677 |
| 2018-11-29 | 2018-11-27 | 11.220 | 10,222,586 | +91,951 | 0.06% | 114,697,155 |
| 2018-11-28 | 2018-11-26 | 11.355 | 10,130,635 | -104,318 | 0.06% | 115,034,931 |
| 2018-11-27 | 2018-11-23 | 11.085 | 10,234,953 | -813 | 0.06% | 113,452,348 |
| 2018-11-26 | 2018-11-22 | 11.478 | 10,235,766 | +152,980 | 0.06% | 117,486,596 |
| 2018-11-23 | 2018-11-21 | 11.896 | 10,082,786 | -204,395 | 0.06% | 119,943,579 |
| 2018-11-22 | 2018-11-20 | 11.343 | 10,287,181 | -39,059 | 0.06% | 116,686,115 |
| 2018-11-21 | 2018-11-19 | 11.527 | 10,326,240 | +1,628 | 0.06% | 119,032,663 |
| 2018-11-20 | 2018-11-16 | 11.220 | 10,324,612 | +233,539 | 0.06% | 115,841,885 |
| 2018-11-19 | 2018-11-15 | 11.306 | 10,091,073 | -262,833 | 0.06% | 114,089,656 |
| 2018-11-16 | 2018-11-14 | 10.999 | 10,353,906 | +54,519 | 0.06% | 113,880,234 |
| 2018-11-15 | 2018-11-13 | 10.913 | 10,299,387 | -118,804 | 0.06% | 112,394,598 |
| 2018-11-14 | 2018-11-12 | 10.741 | 10,418,191 | -43,941 | 0.06% | 111,898,649 |
| 2018-11-13 | 2018-11-09 | 10.679 | 10,462,132 | +151,353 | 0.06% | 111,727,754 |
| 2018-11-12 | 2018-11-08 | 11.134 | 10,310,779 | -399,540 | 0.06% | 114,799,705 |
| 2018-11-09 | 2018-11-07 | 11.097 | 10,710,319 | +214,010 | 0.06% | 118,853,302 |
| 2018-11-08 | 2018-11-06 | 11.109 | 10,496,309 | +69,167 | 0.06% | 116,607,406 |
| 2018-11-07 | 2018-11-05 | 11.085 | 10,427,142 | +373,501 | 0.06% | 115,582,723 |
| 2018-11-06 | 2018-11-02 | 11.699 | 10,053,641 | +101,716 | 0.06% | 117,620,066 |
| 2018-11-05 | 2018-11-01 | 11.257 | 9,951,925 | -628,198 | 0.06% | 112,027,247 |
| 2018-11-02 | 2018-10-31 | 10.311 | 10,580,123 | -474,403 | 0.06% | 109,087,195 |
| 2018-11-01 | 2018-10-30 | 10.114 | 11,054,526 | -37,431 | 0.06% | 111,804,957 |
| 2018-10-31 | 2018-10-29 | 10.261 | 11,091,957 | -41,500 | 0.06% | 113,819,258 |
| 2018-10-30 | 2018-10-26 | 10.261 | 11,133,457 | -45,569 | 0.06% | 114,245,107 |
| 2018-10-29 | 2018-10-25 | 10.261 | 11,179,026 | -659,973 | 0.06% | 114,712,710 |
| 2018-10-26 | 2018-10-24 | 9.831 | 11,838,999 | -261,206 | 0.07% | 116,392,787 |
| 2018-10-25 | 2018-10-23 | 9.708 | 12,100,205 | +521,599 | 0.07% | 117,473,773 |
| 2018-10-24 | 2018-10-22 | 10.261 | 11,578,606 | -298,638 | 0.07% | 118,812,969 |
| 2018-10-23 | 2018-10-19 | 10.114 | 11,877,244 | -562,285 | 0.07% | 120,125,888 |
| 2018-10-22 | 2018-10-18 | 9.831 | 12,439,529 | +333,628 | 0.07% | 122,296,779 |
| 2018-10-19 | 2018-10-16 | 10.053 | 12,105,901 | -713,639 | 0.07% | 121,694,659 |
| 2018-10-18 | 2018-10-15 | 9.696 | 12,819,540 | +981,355 | 0.07% | 124,299,832 |
| 2018-10-16 | 2018-10-12 | 10.397 | 11,838,185 | -972,404 | 0.07% | 123,076,909 |
| 2018-10-15 | 2018-10-11 | 9.807 | 12,810,589 | -2,656,820 | 0.07% | 125,629,921 |
| 2018-10-12 | 2018-10-10 | 10.556 | 15,467,409 | +312,471 | 0.09% | 163,279,563 |
| 2018-10-11 | 2018-10-09 | 10.974 | 15,154,938 | -404,422 | 0.09% | 166,313,200 |
| 2018-10-10 | 2018-10-08 | 11.122 | 15,559,360 | +546,011 | 0.09% | 173,045,936 |
| 2018-10-09 | 2018-10-05 | 11.920 | 15,013,349 | -83,814 | 0.09% | 178,965,950 |
| 2018-10-08 | 2018-10-04 | 11.773 | 15,097,163 | -271,785 | 0.09% | 177,738,680 |
| 2018-10-05 | 2018-10-03 | 11.945 | 15,368,948 | -279,922 | 0.09% | 183,582,594 |
| 2018-10-04 | 2018-10-02 | 11.810 | 15,648,870 | +492,305 | 0.09% | 184,810,851 |
| 2018-10-03 | 2018-09-28 | 12.129 | 15,156,565 | +730,727 | 0.09% | 183,839,587 |
| 2018-10-02 | 2018-09-27 | 12.805 | 14,425,838 | +371,874 | 0.08% | 184,726,783 |
| 2018-09-28 | 2018-09-26 | 13.051 | 14,053,964 | +91,951 | 0.08% | 183,419,054 |
| 2018-09-27 | 2018-09-24 | 13.321 | 13,962,013 | +1,085,512 | 0.08% | 185,993,778 |
| 2018-09-26 | 2018-09-21 | 14.108 | 12,876,501 | -458,129 | 0.07% | 181,660,644 |
| 2018-09-24 | 2018-09-20 | 13.493 | 13,334,630 | +708,757 | 0.08% | 179,930,342 |
| 2018-09-21 | 2018-09-19 | 13.641 | 12,625,873 | -807,218 | 0.07% | 172,228,688 |
| 2018-09-20 | 2018-09-18 | 13.371 | 13,433,091 | +148,913 | 0.08% | 179,608,112 |
| 2018-09-19 | 2018-09-17 | 13.174 | 13,284,178 | +34,176 | 0.08% | 175,005,045 |
| 2018-09-18 | 2018-09-14 | 13.493 | 13,250,002 | -12,206 | 0.08% | 178,788,418 |
| 2018-09-17 | 2018-09-13 | 13.395 | 13,262,208 | -96,793 | 0.08% | 177,649,271 |
| 2018-09-14 | 2018-09-12 | 12.658 | 13,359,001 | -117,991 | 0.08% | 169,095,599 |
| 2018-09-13 | 2018-09-11 | 13.293 | 13,476,992 | -96,833 | 0.08% | 179,143,980 |
| 2018-09-12 | 2018-09-10 | 13.293 | 13,573,825 | +229,468 | 0.08% | 180,431,140 |
| 2018-09-11 | 2018-09-07 | 13.543 | 13,344,357 | +7,586,820 | 0.08% | 180,727,728 |
| 2018-09-10 | 2018-09-06 | 13.644 | 5,757,537 | +321,367 | 0.03% | 78,554,129 |
| 2018-09-07 | 2018-09-05 | 13.920 | 5,436,170 | -1,941,760 | 0.03% | 75,669,243 |
| 2018-09-06 | 2018-09-04 | 14.547 | 7,377,930 | +1,307,797 | 0.04% | 107,323,766 |
| 2018-09-05 | 2018-09-03 | 14.296 | 6,070,133 | +329,342 | 0.04% | 86,777,361 |
| 2018-09-04 | 2018-08-31 | 14.647 | 5,740,791 | +222,485 | 0.03% | 84,084,890 |
| 2018-09-03 | 2018-08-30 | 14.822 | 5,518,306 | +247,206 | 0.03% | 81,794,978 |
| 2018-08-31 | 2018-08-29 | 14.923 | 5,271,100 | -36,683 | 0.03% | 78,659,576 |
| 2018-08-30 | 2018-08-28 | 14.722 | 5,307,783 | -225,674 | 0.03% | 78,142,021 |
| 2018-08-29 | 2018-08-27 | 15.224 | 5,533,457 | -257,573 | 0.03% | 84,240,049 |
| 2018-08-28 | 2018-08-24 | 14.848 | 5,791,030 | +268,737 | 0.03% | 85,982,665 |
| 2018-08-27 | 2018-08-23 | 15.123 | 5,522,293 | -214,511 | 0.03% | 83,516,087 |
| 2018-08-24 | 2018-08-22 | 15.349 | 5,736,804 | +397,921 | 0.03% | 88,055,160 |
| 2018-08-23 | 2018-08-21 | 15.349 | 5,338,883 | -588,509 | 0.03% | 81,947,405 |
| 2018-08-22 | 2018-08-20 | 14.221 | 5,927,392 | +576,548 | 0.03% | 84,290,783 |
| 2018-08-21 | 2018-08-17 | 13.920 | 5,350,844 | +447,362 | 0.03% | 74,481,541 |
| 2018-08-20 | 2018-08-16 | 14.095 | 4,903,482 | -234,446 | 0.03% | 69,115,313 |
| 2018-08-17 | 2018-08-15 | 13.694 | 5,137,928 | -23,924 | 0.03% | 70,358,089 |
| 2018-08-16 | 2018-08-14 | 14.070 | 5,161,852 | -2,324,530 | 0.03% | 72,627,616 |
| 2018-08-15 | 2018-08-13 | 14.321 | 7,486,382 | -23,923 | 0.04% | 107,211,524 |
| 2018-08-14 | 2018-08-10 | 14.873 | 7,510,305 | +171,449 | 0.04% | 111,698,064 |
| 2018-08-13 | 2018-08-09 | 14.747 | 7,338,856 | -198,562 | 0.04% | 108,227,860 |
| 2018-08-10 | 2018-08-08 | 14.321 | 7,537,418 | -186,600 | 0.04% | 107,942,404 |
| 2018-08-09 | 2018-08-07 | 14.547 | 7,724,018 | -2,341,276 | 0.04% | 112,358,168 |
| 2018-08-08 | 2018-08-06 | 13.669 | 10,065,294 | +1,500,777 | 0.06% | 137,580,330 |
| 2018-08-07 | 2018-08-03 | 13.644 | 8,564,517 | -224,877 | 0.05% | 116,851,732 |
| 2018-08-06 | 2018-08-02 | 13.819 | 8,789,394 | -114,831 | 0.05% | 121,462,974 |
| 2018-08-03 | 2018-08-01 | 14.246 | 8,904,225 | +1,842,080 | 0.05% | 126,846,310 |
| 2018-08-02 | 2018-07-31 | 15.249 | 7,062,145 | +1,167,448 | 0.04% | 107,689,556 |
| 2018-08-01 | 2018-07-30 | 15.224 | 5,894,697 | +1,277,777 | 0.03% | 89,739,481 |
| 2018-07-31 | 2018-07-27 | 16.453 | 4,616,920 | -68,580 | 0.03% | 75,960,806 |
| 2018-07-30 | 2018-07-26 | 16.653 | 4,685,500 | +402,706 | 0.03% | 78,029,244 |
| 2018-07-27 | 2018-07-25 | 16.904 | 4,282,794 | -263,952 | 0.02% | 72,396,982 |
| 2018-07-26 | 2018-07-24 | 16.302 | 4,546,746 | -547,839 | 0.03% | 74,122,051 |
| 2018-07-25 | 2018-07-23 | 15.750 | 5,094,585 | +19,936 | 0.03% | 80,242,017 |
| 2018-07-24 | 2018-07-20 | 15.876 | 5,074,649 | -252,788 | 0.03% | 80,564,385 |
| 2018-07-23 | 2018-07-19 | 15.449 | 5,327,437 | +25,518 | 0.03% | 82,306,174 |
| 2018-07-20 | 2018-07-18 | 15.700 | 5,301,919 | -4,785 | 0.03% | 83,241,673 |
| 2018-07-19 | 2018-07-17 | 15.500 | 5,306,704 | +231,257 | 0.03% | 82,252,047 |
| 2018-07-18 | 2018-07-16 | 15.976 | 5,075,447 | +178,626 | 0.03% | 81,086,230 |
| 2018-07-17 | 2018-07-13 | 16.327 | 4,896,821 | -85,287 | 0.03% | 79,951,864 |
| 2018-07-16 | 2018-07-12 | 16.603 | 4,982,108 | -82,933 | 0.03% | 82,718,853 |
| 2018-07-13 | 2018-07-11 | 16.076 | 5,065,041 | -63,795 | 0.03% | 81,428,113 |
| 2018-07-12 | 2018-07-10 | 16.628 | 5,128,836 | -193,019 | 0.03% | 85,283,638 |
| 2018-07-11 | 2018-07-09 | 16.528 | 5,321,855 | +181,816 | 0.03% | 87,959,313 |
| 2018-07-10 | 2018-07-06 | 16.202 | 5,140,039 | -178,626 | 0.03% | 83,278,388 |
| 2018-07-09 | 2018-07-05 | 16.277 | 5,318,665 | -308,609 | 0.03% | 86,572,650 |
| 2018-07-06 | 2018-07-04 | 15.951 | 5,627,274 | +106,857 | 0.03% | 89,761,181 |
| 2018-07-05 | 2018-07-03 | 16.929 | 5,520,417 | +659,481 | 0.03% | 93,456,397 |
| 2018-07-04 | 2018-06-29 | 17.305 | 4,860,936 | -691,378 | 0.03% | 84,120,602 |
| 2018-07-03 | 2018-06-28 | 15.550 | 5,552,314 | +525,551 | 0.03% | 86,337,424 |
| 2018-06-29 | 2018-06-27 | 15.976 | 5,026,763 | +173,044 | 0.03% | 80,308,446 |
| 2018-06-28 | 2018-06-26 | 17.255 | 4,853,719 | +443,453 | 0.03% | 83,752,243 |
| 2018-06-27 | 2018-06-25 | 18.484 | 4,410,266 | +16,746 | 0.03% | 81,520,278 |
| 2018-06-26 | 2018-06-22 | 19.613 | 4,393,520 | +151,513 | 0.03% | 86,169,335 |
| 2018-06-25 | 2018-06-21 | 19.462 | 4,242,007 | +102,072 | 0.02% | 82,559,391 |
| 2018-06-22 | 2018-06-20 | 19.738 | 4,139,935 | -31,897 | 0.02% | 81,714,971 |
| 2018-06-21 | 2018-06-19 | 19.613 | 4,171,832 | +135,564 | 0.02% | 81,821,407 |
| 2018-06-20 | 2018-06-15 | 20.315 | 4,036,268 | -7,719,992 | 0.02% | 81,997,081 |
| 2018-06-19 | 2018-06-14 | 20.240 | 11,756,260 | +106,857 | 0.07% | 237,944,733 |
| 2018-06-15 | 2018-06-13 | 20.591 | 11,649,403 | +20,733 | 0.07% | 239,872,358 |
| 2018-06-14 | 2018-06-12 | 21.067 | 11,628,670 | -2,331,707 | 0.07% | 244,986,814 |
| 2018-06-13 | 2018-06-11 | 20.917 | 13,960,377 | +19,256 | 0.08% | 292,009,228 |
| 2018-06-12 | 2018-06-08 | 23.164 | 13,941,121 | +389,947 | 0.08% | 322,926,762 |
| 2018-06-11 | 2018-06-07 | 23.217 | 13,551,174 | +9,316,720 | 0.08% | 314,622,473 |
| 2018-06-08 | 2018-06-06 | 23.137 | 4,234,454 | +257,517 | 0.03% | 97,971,475 |
| 2018-06-07 | 2018-06-05 | 22.841 | 3,976,937 | -160,018 | 0.02% | 90,837,822 |
| 2018-06-06 | 2018-06-04 | 22.116 | 4,136,955 | -507,683 | 0.03% | 91,491,281 |
| 2018-06-05 | 2018-06-01 | 21.068 | 4,644,638 | -108,663 | 0.03% | 97,851,392 |
| 2018-06-04 | 2018-05-31 | 20.665 | 4,753,301 | -90,057 | 0.03% | 98,224,705 |
| 2018-06-01 | 2018-05-30 | 20.396 | 4,843,358 | +203,186 | 0.03% | 98,784,185 |
| 2018-05-31 | 2018-05-29 | 20.826 | 4,640,172 | -1,632,186 | 0.03% | 96,635,090 |
| 2018-05-30 | 2018-05-28 | 21.417 | 6,272,358 | +24,561 | 0.04% | 134,334,708 |
| 2018-05-29 | 2018-05-25 | 21.363 | 6,247,797 | -203,186 | 0.04% | 133,472,906 |
| 2018-05-28 | 2018-05-24 | 21.444 | 6,450,983 | -6,740,859 | 0.04% | 138,333,659 |
| 2018-05-25 | 2018-05-23 | 21.229 | 13,191,842 | +238,911 | 0.08% | 280,047,441 |
| 2018-05-24 | 2018-05-21 | 21.981 | 12,952,931 | +90,764 | 0.08% | 284,721,610 |
| 2018-05-23 | 2018-05-18 | 22.885 | 12,862,167 | +53,588 | 0.08% | 294,350,755 |
| 2018-05-21 | 2018-05-17 | 22.885 | 12,808,579 | +2,266,199 | 0.08% | 293,124,394 |
| 2018-05-18 | 2018-05-16 | 22.858 | 10,542,380 | +5,879,944 | 0.07% | 240,973,827 |
| 2018-05-17 | 2018-05-15 | 22.748 | 4,662,436 | +430,329 | 0.03% | 106,061,714 |
| 2018-05-16 | 2018-05-14 | 22.338 | 4,232,107 | +284,207 | 0.03% | 94,534,761 |
| 2018-05-15 | 2018-05-11 | 22.447 | 3,947,900 | -86,110 | 0.02% | 88,618,568 |
| 2018-05-14 | 2018-05-10 | 22.283 | 4,034,010 | -431,790 | 0.03% | 89,888,909 |
| 2018-05-11 | 2018-05-09 | 22.119 | 4,465,800 | -219,183 | 0.03% | 98,776,893 |
| 2018-05-10 | 2018-05-08 | 21.954 | 4,684,983 | -190,732 | 0.03% | 102,855,406 |
| 2018-05-09 | 2018-05-07 | 21.598 | 4,875,715 | -105,207 | 0.03% | 105,307,681 |
| 2018-05-08 | 2018-05-04 | 21.598 | 4,980,922 | -10,901 | 0.03% | 107,579,984 |
| 2018-05-07 | 2018-05-03 | 21.708 | 4,991,823 | +667,777 | 0.03% | 108,362,022 |
| 2018-05-04 | 2018-05-02 | 22.447 | 4,324,046 | -35,069 | 0.03% | 97,061,923 |
| 2018-05-03 | 2018-04-30 | 22.201 | 4,359,115 | -282,016 | 0.03% | 96,775,164 |
| 2018-05-02 | 2018-04-27 | 21.872 | 4,641,131 | +658,280 | 0.03% | 101,511,522 |
| 2018-04-30 | 2018-04-26 | 21.817 | 3,982,851 | +21,918 | 0.03% | 86,895,466 |
| 2018-04-27 | 2018-04-25 | 22.420 | 3,960,933 | -160,004 | 0.02% | 88,802,692 |
| 2018-04-26 | 2018-04-24 | 22.255 | 4,120,937 | -623,940 | 0.03% | 91,713,075 |
| 2018-04-25 | 2018-04-23 | 20.941 | 4,744,877 | -3,653 | 0.03% | 99,364,472 |
| 2018-04-24 | 2018-04-20 | 21.352 | 4,748,530 | -29,224 | 0.03% | 101,390,794 |
| 2018-04-23 | 2018-04-19 | 21.735 | 4,777,754 | +53,334 | 0.03% | 103,845,820 |
| 2018-04-20 | 2018-04-18 | 21.297 | 4,724,420 | -746,647 | 0.03% | 100,617,339 |
| 2018-04-19 | 2018-04-17 | 21.243 | 5,471,067 | +960,751 | 0.03% | 116,219,362 |
| 2018-04-18 | 2018-04-16 | 21.763 | 4,510,316 | +206,032 | 0.03% | 98,156,448 |
| 2018-04-17 | 2018-04-13 | 22.639 | 4,304,284 | +59,910 | 0.03% | 97,443,116 |
| 2018-04-16 | 2018-04-12 | 22.858 | 4,244,374 | -58,449 | 0.03% | 97,016,333 |
| 2018-04-13 | 2018-04-11 | 22.912 | 4,302,823 | -366,765 | 0.03% | 98,587,913 |
| 2018-04-12 | 2018-04-10 | 22.912 | 4,669,588 | -1,913,467 | 0.03% | 106,991,372 |
| 2018-04-11 | 2018-04-09 | 21.626 | 6,583,055 | +1,663,598 | 0.04% | 142,363,714 |
| 2018-04-10 | 2018-04-06 | 21.544 | 4,919,457 | -189,965 | 0.03% | 105,983,104 |
| 2018-04-09 | 2018-04-04 | 21.243 | 5,109,422 | +449,325 | 0.03% | 108,537,104 |
| 2018-04-06 | 2018-04-03 | 21.763 | 4,660,097 | +112,514 | 0.03% | 101,416,080 |
| 2018-04-04 | 2018-03-29 | 22.119 | 4,547,583 | -177,538 | 0.03% | 100,585,812 |
| 2018-04-03 | 2018-03-28 | 22.064 | 4,725,121 | -84,020 | 0.03% | 104,253,996 |
| 2018-03-29 | 2018-03-27 | 22.830 | 4,809,141 | -488,778 | 0.03% | 109,793,921 |
| 2018-03-28 | 2018-03-26 | 22.036 | 5,297,919 | +60,640 | 0.03% | 116,747,053 |
| 2018-03-27 | 2018-03-23 | 21.270 | 5,237,279 | -162,925 | 0.03% | 111,396,479 |
| 2018-03-26 | 2018-03-22 | 22.474 | 5,400,204 | -1,038,839 | 0.03% | 121,366,284 |
| 2018-03-23 | 2018-03-21 | 22.529 | 6,439,043 | -348,500 | 0.04% | 145,066,086 |
| 2018-03-22 | 2018-03-20 | 22.255 | 6,787,543 | +114,705 | 0.04% | 151,059,441 |
| 2018-03-21 | 2018-03-19 | 22.173 | 6,672,838 | -310,420 | 0.04% | 147,958,641 |
| 2018-03-20 | 2018-03-16 | 22.666 | 6,983,258 | -2,220,322 | 0.04% | 158,282,593 |
| 2018-03-19 | 2018-03-15 | 21.653 | 9,203,580 | +1,381,582 | 0.06% | 199,286,559 |
| 2018-03-16 | 2018-03-14 | 20.832 | 7,821,998 | +1,500,672 | 0.05% | 162,947,271 |
| 2018-03-15 | 2018-03-13 | 20.476 | 6,321,326 | -947,601 | 0.04% | 129,435,832 |
| 2018-03-14 | 2018-03-12 | 20.503 | 7,268,927 | +1,182,126 | 0.05% | 149,037,947 |
| 2018-03-13 | 2018-03-09 | 20.394 | 6,086,801 | -228,680 | 0.04% | 124,133,817 |
| 2018-03-12 | 2018-03-08 | 19.956 | 6,315,481 | -138,852 | 0.04% | 126,031,381 |
| 2018-03-09 | 2018-03-07 | 19.272 | 6,454,333 | +166,579 | 0.04% | 124,385,215 |
| 2018-03-08 | 2018-03-06 | 19.573 | 6,287,754 | -28,494 | 0.04% | 123,068,333 |
| 2018-03-07 | 2018-03-05 | 18.861 | 6,316,248 | +3,723 | 0.04% | 119,130,545 |
| 2018-03-06 | 2018-03-02 | 19.080 | 6,312,525 | +236,022 | 0.04% | 120,442,739 |
| 2018-03-05 | 2018-03-01 | 19.600 | 6,076,503 | -752,527 | 0.04% | 119,099,921 |
| 2018-03-02 | 2018-02-28 | 19.272 | 6,829,030 | -268,134 | 0.04% | 131,606,219 |
| 2018-03-01 | 2018-02-27 | 19.491 | 7,097,164 | +520,925 | 0.04% | 138,327,831 |
| 2018-02-28 | 2018-02-26 | 20.284 | 6,576,239 | -271,531 | 0.04% | 133,395,300 |
| 2018-02-27 | 2018-02-23 | 20.586 | 6,847,770 | -744,491 | 0.04% | 140,965,144 |
| 2018-02-26 | 2018-02-22 | 19.381 | 7,592,261 | +1,517,475 | 0.05% | 147,146,223 |
| 2018-02-23 | 2018-02-21 | 19.627 | 6,074,786 | -1,692,091 | 0.04% | 119,232,561 |
| 2018-02-22 | 2018-02-20 | 18.587 | 7,766,877 | +362,382 | 0.05% | 144,364,674 |
| 2018-02-21 | 2018-02-15 | 18.970 | 7,404,495 | +954,176 | 0.05% | 140,466,710 |
| 2018-02-20 | 2018-02-13 | 17.985 | 6,450,319 | +1,715,220 | 0.04% | 116,008,897 |
| 2018-02-14 | 2018-02-12 | 17.958 | 4,735,099 | -39,055 | 0.03% | 85,031,068 |
| 2018-02-13 | 2018-02-09 | 17.958 | 4,774,154 | -238,821 | 0.03% | 85,732,403 |
| 2018-02-12 | 2018-02-08 | 19.244 | 5,012,975 | +374,036 | 0.03% | 96,470,737 |
| 2018-02-09 | 2018-02-07 | 19.053 | 4,638,939 | +224,438 | 0.03% | 88,383,793 |
| 2018-02-08 | 2018-02-06 | 19.846 | 4,414,501 | -126,396 | 0.03% | 87,612,154 |
| 2018-02-07 | 2018-02-05 | 22.338 | 4,540,897 | -1,974,517 | 0.03% | 101,432,363 |
| 2018-02-06 | 2018-02-02 | 22.940 | 6,515,414 | -384,965 | 0.04% | 149,461,993 |
| 2018-02-05 | 2018-02-01 | 22.584 | 6,900,379 | +86,686 | 0.04% | 155,837,376 |
| 2018-02-02 | 2018-01-31 | 23.022 | 6,813,693 | +2,050,785 | 0.04% | 156,864,002 |
| 2018-02-01 | 2018-01-30 | 22.776 | 4,762,908 | -200,846 | 0.03% | 108,477,646 |
| 2018-01-31 | 2018-01-29 | 22.228 | 4,963,754 | -796,357 | 0.03% | 110,334,419 |
| 2018-01-30 | 2018-01-26 | 23.131 | 5,760,111 | -147,598 | 0.04% | 133,239,285 |
| 2018-01-29 | 2018-01-25 | 22.529 | 5,907,709 | +97,901 | 0.04% | 133,095,589 |
| 2018-01-26 | 2018-01-24 | 22.967 | 5,809,808 | +358,801 | 0.04% | 133,434,605 |
| 2018-01-25 | 2018-01-23 | 23.296 | 5,451,007 | +185,539 | 0.04% | 126,984,594 |
| 2018-01-24 | 2018-01-22 | 23.460 | 5,265,468 | -32,182 | 0.03% | 123,527,182 |
| 2018-01-23 | 2018-01-19 | 23.323 | 5,297,650 | +756,910 | 0.03% | 123,557,067 |
| 2018-01-22 | 2018-01-18 | 22.611 | 4,540,740 | -2,087,316 | 0.03% | 102,671,857 |
| 2018-01-19 | 2018-01-17 | 22.995 | 6,628,056 | +1,272,057 | 0.04% | 152,408,851 |
| 2018-01-18 | 2018-01-16 | 24.336 | 5,355,999 | +109,591 | 0.03% | 130,342,781 |
| 2018-01-17 | 2018-01-15 | 23.624 | 5,246,408 | +691,061 | 0.03% | 123,941,740 |
| 2018-01-16 | 2018-01-12 | 25.048 | 4,555,347 | +429,884 | 0.03% | 114,100,433 |
| 2018-01-15 | 2018-01-11 | 25.212 | 4,125,463 | +55,562 | 0.03% | 104,010,470 |
| 2018-01-12 | 2018-01-10 | 25.294 | 4,069,901 | -122,272 | 0.03% | 102,943,884 |
| 2018-01-11 | 2018-01-09 | 23.706 | 4,192,173 | +304,665 | 0.03% | 99,380,647 |
| 2018-01-10 | 2018-01-08 | 23.843 | 3,887,508 | -117,558 | 0.03% | 92,690,278 |
| 2018-01-09 | 2018-01-05 | 22.201 | 4,005,066 | -313,848 | 0.03% | 88,915,047 |
| 2018-01-08 | 2018-01-04 | 21.243 | 4,318,914 | +499,737 | 0.03% | 91,744,705 |
| 2018-01-05 | 2018-01-03 | 21.872 | 3,819,177 | +792,603 | 0.02% | 83,533,619 |
| 2018-01-04 | 2018-01-02 | 22.091 | 3,026,574 | +97,907 | 0.02% | 66,860,492 |
| 2018-01-03 | 2017-12-29 | 20.394 | 2,928,667 | +757,642 | 0.02% | 59,727,041 |
| 2018-01-02 | 2017-12-28 | 20.914 | 2,171,025 | -662,285 | 0.01% | 45,404,920 |
| 2017-12-29 | 2017-12-27 | 19.381 | 2,833,310 | -81,098 | 0.02% | 54,912,610 |
| 2017-12-28 | 2017-12-22 | 18.341 | 2,914,408 | -298,801 | 0.02% | 53,452,729 |
| 2017-12-27 | 2017-12-21 | 17.875 | 3,213,209 | -193,611 | 0.02% | 57,437,680 |
| 2017-12-22 | 2017-12-20 | 17.465 | 3,406,820 | +44,567 | 0.02% | 59,499,676 |
| 2017-12-21 | 2017-12-19 | 17.958 | 3,362,253 | +18,265 | 0.02% | 60,378,033 |
| 2017-12-20 | 2017-12-18 | 18.012 | 3,343,988 | -102,321 | 0.02% | 60,233,117 |
| 2017-12-19 | 2017-12-15 | 17.848 | 3,446,309 | +135,894 | 0.02% | 61,510,116 |
| 2017-12-18 | 2017-12-14 | 18.231 | 3,310,415 | -629,786 | 0.02% | 60,353,353 |
| 2017-12-15 | 2017-12-13 | 17.492 | 3,940,201 | +103,747 | 0.03% | 68,922,968 |
| 2017-12-14 | 2017-12-12 | 17.328 | 3,836,454 | +184,113 | 0.02% | 66,478,076 |
| 2017-12-13 | 2017-12-11 | 17.574 | 3,652,341 | +304,665 | 0.02% | 64,187,591 |
| 2017-12-12 | 2017-12-08 | 17.766 | 3,347,676 | -615,174 | 0.02% | 59,474,781 |
| 2017-12-11 | 2017-12-07 | 16.808 | 3,962,850 | +855,324 | 0.03% | 66,607,133 |
| 2017-12-08 | 2017-12-06 | 17.136 | 3,107,526 | -74,469 | 0.02% | 53,251,744 |
| 2017-12-07 | 2017-12-05 | 17.766 | 3,181,995 | -541,381 | 0.02% | 56,531,294 |
| 2017-12-06 | 2017-12-04 | 18.177 | 3,723,376 | +420,136 | 0.02% | 67,678,342 |
| 2017-12-05 | 2017-12-01 | 17.629 | 3,303,240 | -1,039,657 | 0.02% | 58,233,210 |
| 2017-12-04 | 2017-11-30 | 16.835 | 4,342,897 | +434,232 | 0.03% | 73,113,804 |
| 2017-12-01 | 2017-11-29 | 17.574 | 3,908,665 | +113,975 | 0.03% | 68,692,324 |
| 2017-11-30 | 2017-11-28 | 17.465 | 3,794,690 | -49,866 | 0.02% | 66,273,776 |
| 2017-11-29 | 2017-11-27 | 17.328 | 3,844,556 | +57,173 | 0.02% | 66,618,467 |
| 2017-11-28 | 2017-11-24 | 17.930 | 3,787,383 | -128,588 | 0.02% | 67,908,675 |
| 2017-11-27 | 2017-11-23 | 17.574 | 3,915,971 | -88,473 | 0.03% | 68,820,723 |
| 2017-11-24 | 2017-11-22 | 18.067 | 4,004,444 | +75,253 | 0.03% | 72,348,727 |
| 2017-11-23 | 2017-11-21 | 17.985 | 3,929,191 | +101,723 | 0.03% | 70,666,445 |
| 2017-11-22 | 2017-11-20 | 17.875 | 3,827,468 | +116,167 | 0.02% | 68,417,860 |
| 2017-11-21 | 2017-11-17 | 17.766 | 3,711,301 | +320,043 | 0.02% | 65,934,939 |
| 2017-11-20 | 2017-11-16 | 17.684 | 3,391,258 | -1,575,108 | 0.02% | 59,970,557 |
| 2017-11-17 | 2017-11-15 | 17.246 | 4,966,366 | +236,787 | 0.03% | 85,649,337 |
| 2017-11-16 | 2017-11-14 | 17.629 | 4,729,579 | +83,290 | 0.03% | 83,378,309 |
| 2017-11-15 | 2017-11-13 | 17.766 | 4,646,289 | +918,818 | 0.03% | 82,545,927 |
| 2017-11-14 | 2017-11-10 | 16.808 | 3,727,471 | -1,230,346 | 0.02% | 62,650,909 |
| 2017-11-13 | 2017-11-09 | 16.890 | 4,957,817 | -389,415 | 0.03% | 83,737,577 |
| 2017-11-10 | 2017-11-08 | 16.698 | 5,347,232 | +491,945 | 0.03% | 89,290,159 |
| 2017-11-09 | 2017-11-07 | 17.027 | 4,855,287 | -315,989 | 0.03% | 82,670,397 |
| 2017-11-08 | 2017-11-06 | 16.315 | 5,171,276 | +501,104 | 0.03% | 84,370,128 |
| 2017-11-07 | 2017-11-03 | 16.644 | 4,670,172 | +4,384 | 0.03% | 77,728,661 |
| 2017-11-06 | 2017-11-02 | 16.589 | 4,665,788 | +561,108 | 0.03% | 77,400,249 |
| 2017-11-03 | 2017-11-01 | 16.644 | 4,104,680 | +307,587 | 0.03% | 68,316,816 |
| 2017-11-02 | 2017-10-31 | 16.917 | 3,797,093 | -886,164 | 0.02% | 64,236,881 |
| 2017-11-01 | 2017-10-30 | 16.753 | 4,683,257 | -730 | 0.03% | 78,459,249 |
| 2017-10-31 | 2017-10-27 | 16.835 | 4,683,987 | +333,888 | 0.03% | 78,856,143 |
| 2017-10-30 | 2017-10-26 | 17.711 | 4,350,099 | +118,359 | 0.03% | 77,045,656 |
| 2017-10-27 | 2017-10-25 | 18.067 | 4,231,740 | -975,364 | 0.03% | 76,455,309 |
| 2017-10-26 | 2017-10-24 | 18.313 | 5,207,104 | +2,252,938 | 0.03% | 95,360,189 |
| 2017-10-25 | 2017-10-23 | 17.164 | 2,954,166 | +79,637 | 0.02% | 50,704,578 |
| 2017-10-24 | 2017-10-20 | 17.082 | 2,874,529 | +84,055 | 0.02% | 49,101,642 |
| 2017-10-23 | 2017-10-19 | 16.835 | 2,790,474 | +29,225 | 0.02% | 46,978,358 |
| 2017-10-20 | 2017-10-18 | 17.465 | 2,761,249 | -103,711 | 0.02% | 48,224,861 |
| 2017-10-19 | 2017-10-17 | 16.863 | 2,864,960 | +295,897 | 0.02% | 48,310,775 |
| 2017-10-18 | 2017-10-16 | 17.273 | 2,569,063 | +99,363 | 0.02% | 44,376,071 |
| 2017-10-17 | 2017-10-13 | 17.656 | 2,469,700 | +103,746 | 0.02% | 43,606,241 |
| 2017-10-16 | 2017-10-12 | 17.602 | 2,365,954 | -11,725 | 0.02% | 41,644,917 |
| 2017-10-13 | 2017-10-11 | 17.273 | 2,377,679 | -247,534 | 0.02% | 41,070,247 |
| 2017-10-12 | 2017-10-10 | 17.793 | 2,625,213 | -44,104 | 0.02% | 46,711,373 |
| 2017-10-11 | 2017-10-09 | 17.656 | 2,669,317 | -35,070 | 0.02% | 47,130,777 |
| 2017-10-10 | 2017-10-06 | 18.067 | 2,704,387 | +386,955 | 0.02% | 48,860,455 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,317,432 | -73,061 | 0.01% | 42,503,680 |
| 2017-10-06 | 2017-10-03 | 17.109 | 2,390,493 | +264,480 | 0.02% | 40,898,956 |
| 2017-10-04 | 2017-09-29 | 17.000 | 2,126,013 | -173,190 | 0.01% | 36,141,173 |
| 2017-10-03 | 2017-09-28 | 16.808 | 2,299,203 | +149,524 | 0.01% | 38,644,743 |
| 2017-09-29 | 2017-09-27 | 17.520 | 2,149,679 | +21,883 | 0.01% | 37,661,561 |
| 2017-09-28 | 2017-09-26 | 16.616 | 2,127,796 | -1,921,503 | 0.01% | 35,356,023 |
| 2017-09-27 | 2017-09-25 | 16.562 | 4,049,299 | -1,669,478 | 0.03% | 67,062,533 |
| 2017-09-26 | 2017-09-22 | 18.587 | 5,718,777 | -629,821 | 0.04% | 106,296,183 |
| 2017-09-25 | 2017-09-21 | 19.545 | 6,348,598 | +126,395 | 0.04% | 124,083,366 |
| 2017-09-22 | 2017-09-20 | 19.600 | 6,222,203 | -59,963 | 0.04% | 121,957,976 |
| 2017-09-21 | 2017-09-19 | 19.739 | 6,282,166 | +452,360 | 0.04% | 124,004,093 |
| 2017-09-20 | 2017-09-18 | 19.684 | 5,829,806 | +897,673 | 0.04% | 114,751,685 |
| 2017-09-19 | 2017-09-15 | 18.796 | 4,932,133 | -344,578 | 0.03% | 92,706,694 |
| 2017-09-18 | 2017-09-14 | 17.715 | 5,276,711 | +620,237 | 0.03% | 93,478,296 |
| 2017-09-15 | 2017-09-13 | 16.828 | 4,656,474 | -1,005,697 | 0.03% | 78,359,651 |
| 2017-09-14 | 2017-09-12 | 16.773 | 5,662,171 | +52,846 | 0.04% | 94,969,680 |
| 2017-09-13 | 2017-09-11 | 16.856 | 5,609,325 | -3,532,850 | 0.04% | 94,549,841 |
| 2017-09-12 | 2017-09-08 | 16.551 | 9,142,175 | -1,306,512 | 0.06% | 151,310,993 |
| 2017-09-11 | 2017-09-07 | 16.412 | 10,448,687 | -4,301,183 | 0.07% | 171,486,543 |
| 2017-09-08 | 2017-09-06 | 15.414 | 14,749,870 | +1,898,567 | 0.10% | 227,357,667 |
| 2017-09-07 | 2017-09-05 | 15.525 | 12,851,303 | +1,992,238 | 0.08% | 199,517,875 |
| 2017-09-06 | 2017-09-04 | 14.998 | 10,859,065 | +2,187,286 | 0.07% | 162,868,208 |
| 2017-09-05 | 2017-09-01 | 14.998 | 8,671,779 | +5,690,498 | 0.06% | 130,062,496 |
| 2017-09-04 | 2017-08-31 | 14.416 | 2,981,281 | +453,450 | 0.02% | 42,978,660 |
| 2017-09-01 | 2017-08-30 | 13.945 | 2,527,831 | -106,119 | 0.02% | 35,250,286 |
| 2017-08-31 | 2017-08-29 | 13.404 | 2,633,950 | +576,444 | 0.02% | 35,306,171 |
| 2017-08-30 | 2017-08-28 | 13.695 | 2,057,506 | -139,919 | 0.01% | 28,178,293 |
| 2017-08-29 | 2017-08-25 | 13.723 | 2,197,425 | +168,811 | 0.01% | 30,155,455 |
| 2017-08-28 | 2017-08-24 | 14.000 | 2,028,614 | -817,431 | 0.01% | 28,401,247 |
| 2017-08-25 | 2017-08-22 | 13.474 | 2,846,045 | -280,629 | 0.02% | 38,346,405 |
| 2017-08-24 | 2017-08-21 | 13.252 | 3,126,674 | +324,635 | 0.02% | 41,434,024 |
| 2017-08-22 | 2017-08-18 | 12.683 | 2,802,039 | +291,451 | 0.02% | 35,539,547 |
| 2017-08-21 | 2017-08-17 | 13.127 | 2,510,588 | +102,868 | 0.02% | 32,956,573 |
| 2017-08-18 | 2017-08-16 | 12.947 | 2,407,720 | +273,415 | 0.02% | 31,172,345 |
| 2017-08-17 | 2017-08-15 | 12.822 | 2,134,305 | +17,350 | 0.01% | 27,366,222 |
| 2017-08-16 | 2017-08-14 | 13.196 | 2,116,955 | +68,534 | 0.01% | 27,936,063 |
| 2017-08-15 | 2017-08-11 | 13.335 | 2,048,421 | +14,428 | 0.01% | 27,315,611 |
| 2017-08-14 | 2017-08-10 | 13.945 | 2,033,993 | +90,933 | 0.01% | 28,363,777 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,943,060 | -111,097 | 0.01% | 27,526,673 |
| 2017-08-10 | 2017-08-08 | 14.000 | 2,054,157 | -70,663 | 0.01% | 28,758,858 |
| 2017-08-09 | 2017-08-07 | 13.737 | 2,124,820 | -426,355 | 0.01% | 29,188,543 |
| 2017-08-08 | 2017-08-04 | 14.278 | 2,551,175 | +18,071 | 0.02% | 36,424,542 |
| 2017-08-07 | 2017-08-03 | 14.222 | 2,533,104 | -174,582 | 0.02% | 36,026,080 |
| 2017-08-04 | 2017-08-02 | 14.444 | 2,707,686 | -31,243 | 0.02% | 39,109,534 |
| 2017-08-03 | 2017-08-01 | 14.555 | 2,738,929 | +214,260 | 0.02% | 39,864,534 |
| 2017-08-02 | 2017-07-31 | 15.137 | 2,524,669 | -49,269 | 0.02% | 38,215,866 |
| 2017-08-01 | 2017-07-28 | 14.666 | 2,573,938 | -176,024 | 0.02% | 37,748,559 |
| 2017-07-31 | 2017-07-27 | 14.583 | 2,749,962 | +856,350 | 0.02% | 40,101,356 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,893,612 | +115,865 | 0.01% | 25,881,208 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,777,747 | -54,106 | 0.01% | 23,410,473 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,831,853 | +129,133 | 0.01% | 24,351,507 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,702,720 | -233,016 | 0.01% | 22,658,497 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,935,736 | -348,635 | 0.01% | 26,322,780 |
| 2017-07-21 | 2017-07-19 | 12.808 | 2,284,371 | +103,162 | 0.01% | 29,258,714 |
| 2017-07-20 | 2017-07-18 | 12.600 | 2,181,209 | +39,146 | 0.01% | 27,483,864 |
| 2017-07-19 | 2017-07-17 | 12.780 | 2,142,063 | +28,135 | 0.01% | 27,376,617 |
| 2017-07-18 | 2017-07-14 | 12.725 | 2,113,928 | -17,314 | 0.01% | 26,899,828 |
| 2017-07-17 | 2017-07-13 | 12.559 | 2,131,242 | -37,513 | 0.01% | 26,765,637 |
| 2017-07-14 | 2017-07-12 | 12.517 | 2,168,755 | +418,224 | 0.01% | 27,146,564 |
| 2017-07-13 | 2017-07-11 | 12.822 | 1,750,531 | -344,149 | 0.01% | 22,445,442 |
| 2017-07-12 | 2017-07-10 | 12.711 | 2,094,680 | -19,442 | 0.01% | 26,625,860 |
| 2017-07-11 | 2017-07-07 | 12.337 | 2,114,122 | -328,243 | 0.01% | 26,081,747 |
| 2017-07-10 | 2017-07-06 | 12.517 | 2,442,365 | +528,074 | 0.02% | 30,571,373 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,914,291 | -846,217 | 0.01% | 23,881,802 |
| 2017-07-06 | 2017-07-04 | 12.711 | 2,760,508 | +109,655 | 0.02% | 35,089,321 |
| 2017-07-05 | 2017-07-03 | 13.030 | 2,650,853 | +750,198 | 0.02% | 34,540,619 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,900,655 | +22,399 | 0.01% | 23,843,417 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,878,256 | -258,018 | 0.01% | 23,328,103 |
| 2017-06-30 | 2017-06-28 | 12.101 | 2,136,274 | +58,327 | 0.01% | 25,851,623 |
| 2017-06-29 | 2017-06-27 | 12.365 | 2,077,947 | +93,783 | 0.01% | 25,693,067 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,984,164 | +223,673 | 0.01% | 24,808,513 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,760,491 | -27,413 | 0.01% | 21,279,769 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,787,904 | +148,611 | 0.01% | 21,065,887 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,639,293 | -7,936 | 0.01% | 19,837,523 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,647,229 | +25,249 | 0.01% | 20,024,893 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,621,980 | +48,335 | 0.01% | 20,032,715 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,573,645 | -87,746 | 0.01% | 19,239,420 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,661,391 | +168,792 | 0.01% | 20,496,442 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,492,599 | -46,892 | 0.01% | 18,807,179 |
| 2017-06-15 | 2017-06-13 | 13.030 | 1,539,491 | -46,347 | 0.01% | 20,059,571 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,585,838 | -92,341 | 0.01% | 20,157,876 |
| 2017-06-13 | 2017-06-09 | 13.141 | 1,678,179 | +129,133 | 0.01% | 22,052,775 |
| 2017-06-12 | 2017-06-08 | 13.668 | 1,549,046 | -67,092 | 0.01% | 21,171,803 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,616,138 | -169,512 | 0.01% | 21,999,183 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,785,650 | +82,972 | 0.01% | 24,504,630 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,702,678 | -32,591 | 0.01% | 23,177,182 |
| 2017-06-06 | 2017-06-02 | 13.030 | 1,735,269 | -123,996 | 0.01% | 22,610,558 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,859,265 | -430,612 | 0.01% | 24,045,818 |
| 2017-06-02 | 2017-05-31 | 12.767 | 2,289,877 | -39,705 | 0.01% | 29,234,011 |
| 2017-06-01 | 2017-05-29 | 13.030 | 2,329,582 | +841,854 | 0.02% | 30,354,458 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,487,728 | -113,754 | 0.01% | 17,714,681 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,601,482 | -1,189,282 | 0.01% | 19,157,970 |
| 2017-05-26 | 2017-05-24 | 11.436 | 2,790,764 | +483,104 | 0.02% | 31,914,914 |
| 2017-05-25 | 2017-05-23 | 11.089 | 2,307,660 | +33,069 | 0.01% | 25,590,480 |
| 2017-05-24 | 2017-05-22 | 11.598 | 2,274,591 | +406,912 | 0.01% | 26,381,672 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,867,679 | +591,952 | 0.01% | 21,530,848 |
| 2017-05-22 | 2017-05-18 | 10.867 | 1,275,727 | +7,824 | 0.01% | 13,863,800 |
| 2017-05-19 | 2017-05-17 | 10.727 | 1,267,903 | -34,854 | 0.01% | 13,600,523 |
| 2017-05-18 | 2017-05-16 | 10.656 | 1,302,757 | +9,247 | 0.01% | 13,882,819 |
| 2017-05-17 | 2017-05-15 | 10.783 | 1,293,510 | +60,461 | 0.01% | 13,947,944 |
| 2017-05-16 | 2017-05-12 | 10.783 | 1,233,049 | +50,231 | 0.01% | 13,295,992 |
| 2017-05-15 | 2017-05-11 | 10.671 | 1,182,818 | -722,379 | 0.01% | 12,621,319 |
| 2017-05-12 | 2017-05-10 | 10.699 | 1,905,197 | -16,360 | 0.01% | 20,383,070 |
| 2017-05-11 | 2017-05-09 | 10.544 | 1,921,557 | -14,226 | 0.01% | 20,260,940 |
| 2017-05-10 | 2017-05-08 | 10.347 | 1,935,783 | -153,000 | 0.01% | 20,029,935 |
| 2017-05-09 | 2017-05-05 | 10.150 | 2,088,783 | +120,921 | 0.01% | 21,201,938 |
| 2017-05-08 | 2017-05-04 | 10.108 | 1,967,862 | -128,746 | 0.01% | 19,891,548 |
| 2017-05-05 | 2017-05-02 | 10.488 | 2,096,608 | +124,513 | 0.01% | 21,988,779 |
| 2017-05-04 | 2017-04-28 | 10.403 | 1,972,095 | -4,979 | 0.01% | 20,516,563 |
| 2017-05-02 | 2017-04-27 | 10.628 | 1,977,074 | -293,653 | 0.01% | 21,013,083 |
| 2017-04-28 | 2017-04-26 | 11.092 | 2,270,727 | -90,335 | 0.01% | 25,187,611 |
| 2017-04-27 | 2017-04-25 | 10.966 | 2,361,062 | -79,666 | 0.02% | 25,890,894 |
| 2017-04-26 | 2017-04-24 | 10.839 | 2,440,728 | -204,990 | 0.02% | 26,455,673 |
| 2017-04-25 | 2017-04-21 | 10.825 | 2,645,718 | -55,569 | 0.02% | 28,640,416 |
| 2017-04-24 | 2017-04-20 | 10.881 | 2,701,287 | +162,888 | 0.02% | 29,393,868 |
| 2017-04-21 | 2017-04-19 | 10.811 | 2,538,399 | +223,585 | 0.02% | 27,442,980 |
| 2017-04-20 | 2017-04-18 | 10.769 | 2,314,814 | +178,491 | 0.02% | 24,928,142 |
| 2017-04-19 | 2017-04-13 | 10.881 | 2,136,323 | +185,110 | 0.01% | 23,246,251 |
| 2017-04-18 | 2017-04-12 | 10.600 | 1,951,213 | -371,419 | 0.01% | 20,683,359 |
| 2017-04-13 | 2017-04-11 | 10.685 | 2,322,632 | -12,288 | 0.02% | 24,816,415 |
| 2017-04-12 | 2017-04-10 | 10.136 | 2,334,920 | +85,356 | 0.02% | 23,667,496 |
| 2017-04-11 | 2017-04-07 | 10.403 | 2,249,564 | +267,392 | 0.01% | 23,403,193 |
| 2017-04-10 | 2017-04-06 | 10.178 | 1,982,172 | +16,822 | 0.01% | 20,175,530 |
| 2017-04-07 | 2017-04-05 | 9.939 | 1,965,350 | +12,803 | 0.01% | 19,534,593 |
| 2017-04-06 | 2017-04-03 | 9.813 | 1,952,547 | +18,529 | 0.01% | 19,160,285 |
| 2017-04-05 | 2017-03-31 | 9.827 | 1,934,018 | -104,562 | 0.01% | 19,005,650 |
| 2017-04-03 | 2017-03-30 | 9.855 | 2,038,580 | -254,646 | 0.01% | 20,090,504 |
| 2017-03-31 | 2017-03-29 | 10.038 | 2,293,226 | +73,264 | 0.02% | 23,019,194 |
| 2017-03-30 | 2017-03-28 | 10.094 | 2,219,962 | +75,935 | 0.01% | 22,408,616 |
| 2017-03-29 | 2017-03-27 | 9.658 | 2,144,027 | -71,145 | 0.01% | 20,707,708 |
| 2017-03-28 | 2017-03-24 | 10.024 | 2,215,172 | +215,880 | 0.01% | 22,204,553 |
| 2017-03-27 | 2017-03-23 | 9.841 | 1,999,292 | -220,575 | 0.01% | 19,675,207 |
| 2017-03-24 | 2017-03-22 | 9.279 | 2,219,867 | +134,577 | 0.01% | 20,597,568 |
| 2017-03-23 | 2017-03-21 | 9.462 | 2,085,290 | -89,437 | 0.01% | 19,729,977 |
| 2017-03-22 | 2017-03-20 | 8.941 | 2,174,727 | +64,158 | 0.01% | 19,444,954 |
| 2017-03-21 | 2017-03-17 | 9.180 | 2,110,569 | +78,329 | 0.01% | 19,375,717 |
| 2017-03-20 | 2017-03-16 | 9.574 | 2,032,240 | -8,382 | 0.01% | 19,456,609 |
| 2017-03-17 | 2017-03-15 | 9.504 | 2,040,622 | +33,208 | 0.01% | 19,393,416 |
| 2017-03-16 | 2017-03-14 | 9.433 | 2,007,414 | +84,682 | 0.01% | 18,936,709 |
| 2017-03-15 | 2017-03-13 | 9.490 | 1,922,732 | +52,551 | 0.01% | 18,245,996 |
| 2017-03-14 | 2017-03-10 | 9.026 | 1,870,181 | -47,831 | 0.01% | 16,879,661 |
| 2017-03-13 | 2017-03-09 | 8.660 | 1,918,012 | +66,967 | 0.01% | 16,610,285 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,851,045 | -176,102 | 0.01% | 16,602,852 |
| 2017-03-09 | 2017-03-07 | 8.520 | 2,027,147 | -19,748 | 0.01% | 17,270,421 |
| 2017-03-08 | 2017-03-06 | 8.084 | 2,046,895 | +76,517 | 0.01% | 16,546,588 |
| 2017-03-07 | 2017-03-03 | 7.873 | 1,970,378 | +1,493 | 0.01% | 15,512,530 |
| 2017-03-06 | 2017-03-02 | 7.901 | 1,968,885 | +24,895 | 0.01% | 15,556,135 |
| 2017-03-03 | 2017-03-01 | 7.957 | 1,943,990 | -85,052 | 0.01% | 15,468,760 |
| 2017-03-02 | 2017-02-28 | 7.817 | 2,029,042 | -13,480 | 0.01% | 15,860,281 |
| 2017-03-01 | 2017-02-27 | 7.760 | 2,042,522 | +46,862 | 0.01% | 15,850,788 |
| 2017-02-28 | 2017-02-24 | 8.042 | 1,995,660 | +9,203 | 0.01% | 16,048,248 |
| 2017-02-27 | 2017-02-23 | 8.112 | 1,986,457 | -36,987 | 0.01% | 16,113,876 |
| 2017-02-24 | 2017-02-22 | 7.901 | 2,023,444 | -214,138 | 0.01% | 15,987,205 |
| 2017-02-23 | 2017-02-21 | 7.535 | 2,237,582 | -138,998 | 0.01% | 16,861,212 |
| 2017-02-22 | 2017-02-20 | 7.507 | 2,376,580 | +769 | 0.02% | 17,841,803 |
| 2017-02-21 | 2017-02-17 | 7.507 | 2,375,811 | +64,799 | 0.02% | 17,836,030 |
| 2017-02-20 | 2017-02-16 | 7.592 | 2,311,012 | -96,982 | 0.02% | 17,544,500 |
| 2017-02-17 | 2017-02-15 | 7.423 | 2,407,994 | -14,972 | 0.02% | 17,874,519 |
| 2017-02-16 | 2017-02-14 | 7.339 | 2,422,966 | +14,938 | 0.02% | 17,781,274 |
| 2017-02-15 | 2017-02-13 | 7.325 | 2,408,028 | +20,627 | 0.02% | 17,637,796 |
| 2017-02-14 | 2017-02-10 | 7.409 | 2,387,401 | -58,665 | 0.02% | 17,688,094 |
| 2017-02-13 | 2017-02-09 | 7.437 | 2,446,066 | -45,989 | 0.02% | 18,191,516 |
| 2017-02-10 | 2017-02-08 | 7.254 | 2,492,055 | -200,949 | 0.02% | 18,078,083 |
| 2017-02-09 | 2017-02-07 | 6.650 | 2,693,004 | -271,002 | 0.02% | 17,907,839 |
| 2017-02-08 | 2017-02-06 | 6.298 | 2,964,006 | -27,671 | 0.02% | 18,668,187 |
| 2017-02-03 | 2017-02-01 | 6.242 | 2,991,677 | +14,226 | 0.02% | 18,674,231 |
| 2017-02-02 | 2017-01-27 | 6.270 | 2,977,451 | -54,059 | 0.02% | 18,669,149 |
| 2017-02-01 | 2017-01-25 | 6.242 | 3,031,510 | +35,565 | 0.02% | 18,922,871 |
| 2017-01-26 | 2017-01-24 | 6.284 | 2,995,945 | -13,884 | 0.02% | 18,827,229 |
| 2017-01-25 | 2017-01-23 | 6.242 | 3,009,829 | -1,422 | 0.02% | 18,787,537 |
| 2017-01-24 | 2017-01-20 | 6.242 | 3,011,251 | -3,046 | 0.02% | 18,796,413 |
| 2017-01-23 | 2017-01-19 | 6.186 | 3,014,297 | -77,532 | 0.02% | 18,645,918 |
| 2017-01-20 | 2017-01-18 | 6.116 | 3,091,829 | +4,979 | 0.02% | 18,908,182 |
| 2017-01-19 | 2017-01-17 | 6.003 | 3,086,850 | -7,113 | 0.02% | 18,530,556 |
| 2017-01-18 | 2017-01-16 | 6.003 | 3,093,963 | +28,452 | 0.02% | 18,573,256 |
| 2017-01-17 | 2017-01-13 | 6.073 | 3,065,511 | -3,522 | 0.02% | 18,617,942 |
| 2017-01-16 | 2017-01-12 | 6.059 | 3,069,033 | -203,046 | 0.02% | 18,596,186 |
| 2017-01-13 | 2017-01-11 | 6.017 | 3,272,079 | -53,463 | 0.02% | 19,688,499 |
| 2017-01-12 | 2017-01-10 | 6.045 | 3,325,542 | -36,277 | 0.02% | 20,103,697 |
| 2017-01-11 | 2017-01-09 | 5.961 | 3,361,819 | -4,268 | 0.02% | 20,039,424 |
| 2017-01-09 | 2017-01-05 | 5.919 | 3,366,087 | +63,306 | 0.02% | 19,922,897 |
| 2017-01-06 | 2017-01-04 | 5.919 | 3,302,781 | -47,657 | 0.02% | 19,548,207 |
| 2017-01-05 | 2017-01-03 | 6.059 | 3,350,438 | +42,678 | 0.02% | 20,301,303 |
| 2017-01-04 | 2016-12-30 | 6.101 | 3,307,760 | +29,280 | 0.02% | 20,182,212 |
| 2016-12-29 | 2016-12-23 | 6.017 | 3,278,480 | -173 | 0.02% | 19,727,014 |
| 2016-12-28 | 2016-12-22 | 6.017 | 3,278,653 | -7,113 | 0.02% | 19,728,055 |
| 2016-12-23 | 2016-12-21 | 6.101 | 3,285,766 | -1,422 | 0.02% | 20,048,016 |
| 2016-12-22 | 2016-12-20 | 6.031 | 3,287,188 | -2,845 | 0.02% | 19,825,625 |
| 2016-12-21 | 2016-12-19 | 6.017 | 3,290,033 | -20,628 | 0.02% | 19,796,530 |
| 2016-12-20 | 2016-12-16 | 6.059 | 3,310,661 | +711 | 0.02% | 20,060,282 |
| 2016-12-19 | 2016-12-15 | 6.101 | 3,309,950 | -42,678 | 0.02% | 20,195,574 |
| 2016-12-16 | 2016-12-14 | 6.200 | 3,352,628 | -87,490 | 0.02% | 20,785,908 |
| 2016-12-15 | 2016-12-13 | 6.270 | 3,440,118 | +14,226 | 0.02% | 21,570,154 |
| 2016-12-14 | 2016-12-12 | 6.326 | 3,425,892 | -28,452 | 0.02% | 21,673,609 |
| 2016-12-13 | 2016-12-09 | 6.312 | 3,454,344 | -8,536 | 0.02% | 21,805,044 |
| 2016-12-12 | 2016-12-08 | 6.340 | 3,462,880 | -115,266 | 0.02% | 21,956,294 |
| 2016-12-09 | 2016-12-07 | 6.270 | 3,578,146 | -15,684 | 0.02% | 22,435,614 |
| 2016-12-08 | 2016-12-06 | 6.200 | 3,593,830 | +3,557 | 0.02% | 22,281,333 |
| 2016-12-07 | 2016-12-05 | 6.144 | 3,590,273 | +28,452 | 0.02% | 22,057,382 |
| 2016-12-06 | 2016-12-02 | 6.228 | 3,561,821 | -115,943 | 0.02% | 22,183,030 |
| 2016-12-05 | 2016-12-01 | 6.228 | 3,677,764 | +1,197,124 | 0.02% | 22,905,123 |
| 2016-12-02 | 2016-11-30 | 6.101 | 2,480,640 | -187,021 | 0.02% | 15,135,561 |
| 2016-12-01 | 2016-11-29 | 6.003 | 2,667,661 | -2,134 | 0.02% | 16,014,138 |
| 2016-11-30 | 2016-11-28 | 6.003 | 2,669,795 | -47,032 | 0.02% | 16,026,948 |
| 2016-11-29 | 2016-11-25 | 5.877 | 2,716,827 | -2,810 | 0.02% | 15,965,529 |
| 2016-11-28 | 2016-11-24 | 5.792 | 2,719,637 | -8,536 | 0.02% | 15,752,635 |
| 2016-11-25 | 2016-11-23 | 5.820 | 2,728,173 | -14,226 | 0.02% | 15,878,786 |
| 2016-11-24 | 2016-11-22 | 5.764 | 2,742,399 | +20,628 | 0.02% | 15,807,367 |
| 2016-11-23 | 2016-11-21 | 5.834 | 2,721,771 | +29,875 | 0.02% | 15,879,789 |
| 2016-11-22 | 2016-11-18 | 5.919 | 2,691,896 | -1,202,814 | 0.02% | 15,932,555 |
| 2016-11-21 | 2016-11-17 | 5.919 | 3,894,710 | -78,244 | 0.03% | 23,051,663 |
| 2016-11-18 | 2016-11-16 | 5.919 | 3,972,954 | -74,687 | 0.03% | 23,514,767 |
| 2016-11-15 | 2016-11-11 | 5.905 | 4,047,641 | -3,491 | 0.03% | 23,899,913 |
| 2016-11-14 | 2016-11-10 | 5.919 | 4,051,132 | -11,381 | 0.03% | 23,977,480 |
| 2016-11-11 | 2016-11-09 | 5.834 | 4,062,513 | -10,669 | 0.03% | 23,702,159 |
| 2016-11-10 | 2016-11-08 | 5.919 | 4,073,182 | -14,226 | 0.03% | 24,107,988 |
| 2016-11-09 | 2016-11-07 | 5.877 | 4,087,408 | -37,699 | 0.03% | 24,019,796 |
| 2016-11-08 | 2016-11-04 | 5.848 | 4,125,107 | -17,818 | 0.03% | 24,125,349 |
| 2016-11-04 | 2016-11-02 | 5.792 | 4,142,925 | +14,226 | 0.03% | 23,996,579 |
| 2016-11-03 | 2016-11-01 | 5.820 | 4,128,699 | -134,528 | 0.03% | 24,030,268 |
| 2016-11-02 | 2016-10-31 | 5.680 | 4,263,227 | +24,185 | 0.03% | 24,213,907 |
| 2016-11-01 | 2016-10-28 | 5.764 | 4,239,042 | +24,895 | 0.03% | 24,434,116 |
| 2016-10-31 | 2016-10-27 | 5.792 | 4,214,147 | -8,535 | 0.03% | 24,409,110 |
| 2016-10-27 | 2016-10-25 | 5.877 | 4,222,682 | -56,905 | 0.03% | 24,814,739 |
| 2016-10-26 | 2016-10-24 | 5.834 | 4,279,587 | -72,553 | 0.03% | 24,968,647 |
| 2016-10-25 | 2016-10-20 | 5.694 | 4,352,140 | +66,152 | 0.03% | 24,780,093 |
| 2016-10-24 | 2016-10-19 | 5.820 | 4,285,988 | -20,154 | 0.03% | 24,945,737 |
| 2016-10-20 | 2016-10-18 | 5.792 | 4,306,142 | -62,595 | 0.03% | 24,941,962 |
| 2016-10-19 | 2016-10-17 | 5.694 | 4,368,737 | +26,491 | 0.03% | 24,874,592 |
| 2016-10-18 | 2016-10-14 | 5.750 | 4,342,246 | -128,527 | 0.03% | 24,967,944 |
| 2016-10-17 | 2016-10-13 | 5.581 | 4,470,773 | -433,184 | 0.03% | 24,952,736 |
| 2016-10-14 | 2016-10-12 | 5.539 | 4,903,957 | +315,197 | 0.03% | 27,163,637 |
| 2016-10-13 | 2016-10-11 | 5.441 | 4,588,760 | -289,500 | 0.03% | 24,966,137 |
| 2016-10-12 | 2016-10-07 | 5.623 | 4,878,260 | -224,772 | 0.03% | 27,432,790 |
| 2016-10-11 | 2016-10-06 | 5.652 | 5,103,032 | +206,989 | 0.03% | 28,840,275 |
| 2016-10-07 | 2016-10-05 | 5.778 | 4,896,043 | +285,233 | 0.03% | 28,289,944 |
| 2016-10-06 | 2016-10-04 | 5.947 | 4,610,810 | -102,428 | 0.03% | 27,419,696 |
| 2016-10-05 | 2016-10-03 | 5.764 | 4,713,238 | -28,452 | 0.03% | 27,167,412 |
| 2016-10-04 | 2016-09-30 | 5.750 | 4,741,690 | -20,557 | 0.03% | 27,264,750 |
| 2016-10-03 | 2016-09-29 | 5.877 | 4,762,247 | -41,220 | 0.03% | 27,985,511 |
| 2016-09-30 | 2016-09-28 | 5.905 | 4,803,467 | +29,874 | 0.03% | 28,362,803 |
| 2016-09-29 | 2016-09-27 | 5.919 | 4,773,593 | +120,922 | 0.03% | 28,253,518 |
| 2016-09-28 | 2016-09-26 | 5.989 | 4,652,671 | -55,071 | 0.03% | 27,864,868 |
| 2016-09-27 | 2016-09-23 | 6.045 | 4,707,742 | -170,444 | 0.03% | 28,459,427 |
| 2016-09-26 | 2016-09-22 | 5.989 | 4,878,186 | +90,159 | 0.03% | 29,215,478 |
| 2016-09-23 | 2016-09-21 | 6.003 | 4,788,027 | +15,648 | 0.03% | 28,742,829 |
| 2016-09-22 | 2016-09-20 | 6.003 | 4,772,379 | -7,824 | 0.03% | 28,648,893 |
| 2016-09-21 | 2016-09-19 | 5.933 | 4,780,203 | -274,951 | 0.03% | 28,359,844 |
| 2016-09-20 | 2016-09-15 | 5.736 | 5,055,154 | -2,845 | 0.03% | 28,996,101 |
| 2016-09-19 | 2016-09-14 | 5.950 | 5,057,999 | +41,256 | 0.03% | 30,093,931 |
| 2016-09-15 | 2016-09-13 | 5.964 | 5,016,743 | -21,961 | 0.03% | 29,920,392 |
| 2016-09-14 | 2016-09-12 | 5.950 | 5,038,704 | -50,918 | 0.03% | 29,979,131 |
| 2016-09-13 | 2016-09-09 | 6.021 | 5,089,622 | -97,334 | 0.03% | 30,646,925 |
| 2016-09-12 | 2016-09-08 | 5.950 | 5,186,956 | +189,025 | 0.03% | 30,861,196 |
| 2016-09-09 | 2016-09-07 | 5.921 | 4,997,931 | -71,569 | 0.03% | 29,593,232 |
| 2016-09-08 | 2016-09-06 | 5.778 | 5,069,500 | +71,843 | 0.03% | 29,290,195 |
| 2016-09-07 | 2016-09-05 | 5.763 | 4,997,657 | -96,256 | 0.03% | 28,803,455 |
| 2016-09-06 | 2016-09-02 | 5.591 | 5,093,913 | -698 | 0.03% | 28,481,852 |
| 2016-09-05 | 2016-09-01 | 5.591 | 5,094,611 | -32,875 | 0.03% | 28,485,755 |
| 2016-09-02 | 2016-08-31 | 5.649 | 5,127,486 | -59,986 | 0.03% | 28,963,617 |
| 2016-09-01 | 2016-08-30 | 5.577 | 5,187,472 | -25,110 | 0.03% | 28,930,601 |
| 2016-08-31 | 2016-08-29 | 5.520 | 5,212,582 | -321,550 | 0.03% | 28,771,713 |
| 2016-08-30 | 2016-08-26 | 5.276 | 5,534,132 | +31,388 | 0.04% | 29,197,753 |
| 2016-08-29 | 2016-08-25 | 5.462 | 5,502,744 | -15,345 | 0.04% | 30,057,744 |
| 2016-08-26 | 2016-08-24 | 5.548 | 5,518,089 | -91,564 | 0.04% | 30,616,233 |
| 2016-08-25 | 2016-08-23 | 5.534 | 5,609,653 | -251,567 | 0.04% | 31,043,837 |
| 2016-08-24 | 2016-08-22 | 5.491 | 5,861,220 | -998,165 | 0.04% | 32,183,916 |
| 2016-08-23 | 2016-08-19 | 5.362 | 6,859,385 | +1,585,137 | 0.04% | 36,779,758 |
| 2016-08-22 | 2016-08-18 | 5.133 | 5,274,248 | -533,592 | 0.03% | 27,070,462 |
| 2016-08-19 | 2016-08-17 | 4.875 | 5,807,840 | -74,633 | 0.04% | 28,310,377 |
| 2016-08-18 | 2016-08-16 | 4.860 | 5,882,473 | +6,975 | 0.04% | 28,589,840 |
| 2016-08-17 | 2016-08-15 | 4.961 | 5,875,498 | +461,749 | 0.04% | 29,145,591 |
| 2016-08-16 | 2016-08-12 | 4.860 | 5,413,749 | -101,836 | 0.03% | 26,311,760 |
| 2016-08-15 | 2016-08-11 | 4.846 | 5,515,585 | -78,120 | 0.04% | 26,727,625 |
| 2016-08-12 | 2016-08-10 | 4.817 | 5,593,705 | +26,164 | 0.04% | 26,945,790 |
| 2016-08-11 | 2016-08-09 | 4.860 | 5,567,541 | +20,228 | 0.04% | 27,059,216 |
| 2016-08-10 | 2016-08-08 | 4.832 | 5,547,313 | +869,093 | 0.04% | 26,801,843 |
| 2016-08-09 | 2016-08-05 | 4.774 | 4,678,220 | +20,297 | 0.03% | 22,334,538 |
| 2016-08-08 | 2016-08-04 | 4.645 | 4,657,923 | -14,819 | 0.03% | 21,636,619 |
| 2016-08-05 | 2016-08-03 | 4.530 | 4,672,742 | -11,857 | 0.03% | 21,169,518 |
| 2016-08-04 | 2016-08-01 | 4.602 | 4,684,599 | -20,925 | 0.03% | 21,559,046 |
| 2016-08-03 | 2016-07-29 | 4.530 | 4,705,524 | +27,202 | 0.03% | 21,318,035 |
| 2016-08-01 | 2016-07-28 | 4.631 | 4,678,322 | -73,935 | 0.03% | 21,664,303 |
| 2016-07-29 | 2016-07-27 | 4.659 | 4,752,257 | +25,110 | 0.03% | 22,142,945 |
| 2016-07-28 | 2016-07-26 | 4.731 | 4,727,147 | +90,676 | 0.03% | 22,364,806 |
| 2016-07-27 | 2016-07-25 | 4.702 | 4,636,471 | -1,628 | 0.03% | 21,802,861 |
| 2016-07-26 | 2016-07-22 | 4.760 | 4,638,099 | -27,202 | 0.03% | 22,076,498 |
| 2016-07-25 | 2016-07-21 | 4.774 | 4,665,301 | -68,356 | 0.03% | 22,272,860 |
| 2016-07-21 | 2016-07-19 | 4.645 | 4,733,657 | -73,238 | 0.03% | 21,988,413 |
| 2016-07-20 | 2016-07-18 | 4.631 | 4,806,895 | +19,530 | 0.03% | 22,259,697 |
| 2016-07-19 | 2016-07-15 | 4.616 | 4,787,365 | +114,034 | 0.03% | 22,100,622 |
| 2016-07-18 | 2016-07-14 | 4.659 | 4,673,331 | +32,783 | 0.03% | 21,775,192 |
| 2016-07-15 | 2016-07-13 | 4.688 | 4,640,548 | -6,278 | 0.03% | 21,755,502 |
| 2016-07-14 | 2016-07-12 | 4.688 | 4,646,826 | -83,700 | 0.03% | 21,784,934 |
| 2016-07-13 | 2016-07-11 | 4.688 | 4,730,526 | -13,951 | 0.03% | 22,177,331 |
| 2016-07-12 | 2016-07-08 | 4.631 | 4,744,477 | -20,925 | 0.03% | 21,970,653 |
| 2016-07-11 | 2016-07-07 | 4.645 | 4,765,402 | +3,488 | 0.03% | 22,135,872 |
| 2016-07-08 | 2016-07-06 | 4.702 | 4,761,914 | +73,238 | 0.03% | 22,392,753 |
| 2016-07-07 | 2016-07-05 | 4.702 | 4,688,676 | +255,985 | 0.03% | 22,048,353 |
| 2016-07-06 | 2016-07-04 | 4.702 | 4,432,691 | -83,004 | 0.03% | 20,844,592 |
| 2016-07-05 | 2016-06-30 | 4.674 | 4,515,695 | -48,127 | 0.03% | 21,105,434 |
| 2016-07-04 | 2016-06-29 | 4.545 | 4,563,822 | -34,876 | 0.03% | 20,741,495 |
| 2016-06-30 | 2016-06-28 | 4.588 | 4,598,698 | -33,480 | 0.03% | 21,097,790 |
| 2016-06-29 | 2016-06-27 | 4.602 | 4,632,178 | -110,904 | 0.03% | 21,317,799 |
| 2016-06-28 | 2016-06-24 | 4.516 | 4,743,082 | -276,909 | 0.03% | 21,420,188 |
| 2016-06-27 | 2016-06-23 | 4.473 | 5,019,991 | -2,054,853 | 0.03% | 22,454,822 |
| 2016-06-24 | 2016-06-22 | 4.602 | 7,074,844 | -68,820 | 0.05% | 32,559,220 |
| 2016-06-23 | 2016-06-21 | 4.473 | 7,143,664 | +55,800 | 0.05% | 31,954,182 |
| 2016-06-22 | 2016-06-20 | 4.516 | 7,087,864 | -175,074 | 0.05% | 32,009,436 |
| 2016-06-21 | 2016-06-17 | 4.430 | 7,262,938 | -23,715 | 0.05% | 32,175,322 |
| 2016-06-20 | 2016-06-16 | 4.358 | 7,286,653 | +698 | 0.05% | 31,758,045 |
| 2016-06-17 | 2016-06-15 | 4.373 | 7,285,955 | -29,993 | 0.05% | 31,859,460 |
| 2016-06-16 | 2016-06-14 | 4.387 | 7,315,948 | -29,993 | 0.05% | 32,095,499 |
| 2016-06-15 | 2016-06-13 | 4.387 | 7,345,941 | -20,925 | 0.05% | 32,227,080 |
| 2016-06-14 | 2016-06-10 | 4.387 | 7,366,866 | -155,544 | 0.05% | 32,318,879 |
| 2016-06-13 | 2016-06-08 | 4.416 | 7,522,410 | +23,018 | 0.05% | 33,216,954 |
| 2016-06-10 | 2016-06-07 | 4.444 | 7,499,392 | -259,472 | 0.05% | 33,330,347 |
| 2016-06-08 | 2016-06-06 | 4.430 | 7,758,864 | +113,693 | 0.05% | 34,372,309 |
| 2016-06-07 | 2016-06-03 | 4.416 | 7,645,171 | +105,324 | 0.05% | 33,759,034 |
| 2016-06-06 | 2016-06-02 | 4.430 | 7,539,847 | +16,740 | 0.05% | 33,402,049 |
| 2016-06-03 | 2016-06-01 | 4.444 | 7,523,107 | +14,647 | 0.05% | 33,435,747 |
| 2016-06-02 | 2016-05-31 | 4.459 | 7,508,460 | +13,253 | 0.05% | 33,478,297 |
| 2016-06-01 | 2016-05-30 | 4.502 | 7,495,207 | -9,068 | 0.05% | 33,741,577 |
| 2016-05-31 | 2016-05-27 | 4.473 | 7,504,275 | -47,430 | 0.05% | 33,567,224 |
| 2016-05-30 | 2016-05-26 | 4.401 | 7,551,705 | -53,010 | 0.05% | 33,238,046 |
| 2016-05-27 | 2016-05-25 | 4.315 | 7,604,715 | +29,295 | 0.05% | 32,817,200 |
| 2016-05-26 | 2016-05-24 | 4.315 | 7,575,420 | -27,900 | 0.05% | 32,690,782 |
| 2016-05-25 | 2016-05-23 | 4.301 | 7,603,320 | -41,153 | 0.05% | 32,702,173 |
| 2016-05-24 | 2016-05-20 | 4.287 | 7,644,473 | -59,288 | 0.05% | 32,769,577 |
| 2016-05-23 | 2016-05-19 | 4.258 | 7,703,761 | -209,252 | 0.05% | 32,802,832 |
| 2016-05-20 | 2016-05-18 | 4.428 | 7,913,013 | -93,466 | 0.05% | 35,041,710 |
| 2016-05-19 | 2016-05-17 | 4.428 | 8,006,479 | +210,402 | 0.05% | 35,455,611 |
| 2016-05-18 | 2016-05-16 | 4.414 | 7,796,077 | +206,632 | 0.05% | 34,409,177 |
| 2016-05-17 | 2016-05-13 | 4.428 | 7,589,445 | +195,077 | 0.05% | 33,608,832 |
| 2016-05-16 | 2016-05-12 | 4.517 | 7,394,368 | +1,358,738 | 0.05% | 33,397,684 |
| 2016-05-13 | 2016-05-11 | 4.502 | 6,035,630 | +3,399 | 0.04% | 27,171,959 |
| 2016-05-12 | 2016-05-10 | 4.502 | 6,032,231 | +6,797 | 0.04% | 27,156,657 |
| 2016-05-11 | 2016-05-09 | 4.531 | 6,025,434 | -97,199 | 0.04% | 27,303,352 |
| 2016-05-10 | 2016-05-06 | 4.575 | 6,122,633 | -37,384 | 0.04% | 28,014,026 |
| 2016-05-09 | 2016-05-05 | 4.620 | 6,160,017 | -152,934 | 0.04% | 28,456,958 |
| 2016-05-06 | 2016-05-04 | 4.620 | 6,312,951 | +94,479 | 0.04% | 29,163,455 |
| 2016-05-05 | 2016-05-03 | 4.561 | 6,218,472 | -40,103 | 0.04% | 28,361,049 |
| 2016-05-04 | 2016-04-29 | 4.517 | 6,258,575 | -6,763 | 0.04% | 28,267,718 |
| 2016-05-03 | 2016-04-28 | 4.561 | 6,265,338 | -10,196 | 0.04% | 28,574,794 |
| 2016-04-29 | 2016-04-27 | 4.546 | 6,275,534 | +13,594 | 0.04% | 28,528,969 |
| 2016-04-28 | 2016-04-26 | 4.575 | 6,261,940 | +10,196 | 0.04% | 28,651,423 |
| 2016-04-27 | 2016-04-25 | 4.605 | 6,251,744 | -2,039 | 0.04% | 28,788,725 |
| 2016-04-26 | 2016-04-22 | 4.649 | 6,253,783 | +17,672 | 0.04% | 29,074,135 |
| 2016-04-25 | 2016-04-21 | 4.649 | 6,236,111 | -38,743 | 0.04% | 28,991,977 |
| 2016-04-22 | 2016-04-20 | 4.620 | 6,274,854 | -23,790 | 0.04% | 28,987,461 |
| 2016-04-21 | 2016-04-19 | 4.634 | 6,298,644 | +19,032 | 0.04% | 29,190,029 |
| 2016-04-20 | 2016-04-18 | 4.634 | 6,279,612 | -30,587 | 0.04% | 29,101,828 |
| 2016-04-19 | 2016-04-15 | 4.605 | 6,310,199 | -87,003 | 0.04% | 29,057,905 |
| 2016-04-18 | 2016-04-14 | 4.605 | 6,397,202 | +70,010 | 0.04% | 29,458,546 |
| 2016-04-15 | 2016-04-13 | 4.634 | 6,327,192 | -69,330 | 0.04% | 29,322,330 |
| 2016-04-14 | 2016-04-12 | 4.561 | 6,396,522 | -58,455 | 0.04% | 29,173,095 |
| 2016-04-13 | 2016-04-11 | 4.590 | 6,454,977 | +63,146 | 0.04% | 29,629,628 |
| 2016-04-12 | 2016-04-08 | 4.561 | 6,391,831 | -114,191 | 0.04% | 29,151,700 |
| 2016-04-11 | 2016-04-07 | 4.473 | 6,506,022 | -62,533 | 0.04% | 29,098,193 |
| 2016-04-08 | 2016-04-06 | 4.414 | 6,568,555 | -137,301 | 0.04% | 28,991,321 |
| 2016-04-07 | 2016-04-05 | 4.399 | 6,705,856 | +91,760 | 0.04% | 29,498,662 |
| 2016-04-06 | 2016-04-01 | 4.458 | 6,614,096 | +147,460 | 0.04% | 29,484,247 |
| 2016-04-05 | 2016-03-31 | 4.531 | 6,466,636 | -162,451 | 0.04% | 29,302,592 |
| 2016-04-01 | 2016-03-30 | 4.517 | 6,629,087 | +59,815 | 0.04% | 29,941,186 |
| 2016-03-31 | 2016-03-29 | 4.487 | 6,569,272 | -268,485 | 0.04% | 29,477,727 |
| 2016-03-30 | 2016-03-24 | 4.414 | 6,837,757 | -32,626 | 0.04% | 30,179,485 |
| 2016-03-29 | 2016-03-23 | 4.473 | 6,870,383 | +14,986 | 0.05% | 30,727,798 |
| 2016-03-24 | 2016-03-22 | 4.473 | 6,855,397 | +48,260 | 0.05% | 30,660,773 |
| 2016-03-23 | 2016-03-21 | 4.487 | 6,807,137 | +278,001 | 0.04% | 30,545,078 |
| 2016-03-22 | 2016-03-18 | 4.561 | 6,529,136 | +24,469 | 0.04% | 29,777,917 |
| 2016-03-21 | 2016-03-17 | 4.473 | 6,504,667 | +278,681 | 0.04% | 29,092,133 |
| 2016-03-18 | 2016-03-16 | 4.428 | 6,225,986 | +516,139 | 0.04% | 27,570,938 |
| 2016-03-17 | 2016-03-15 | 4.708 | 5,709,847 | -121,940 | 0.04% | 26,881,368 |
| 2016-03-16 | 2016-03-14 | 5.179 | 5,831,787 | -256,477 | 0.04% | 30,200,993 |
| 2016-03-15 | 2016-03-11 | 4.958 | 6,088,264 | -42,822 | 0.04% | 30,185,633 |
| 2016-03-14 | 2016-03-10 | 4.811 | 6,131,086 | -20,008 | 0.04% | 29,495,928 |
| 2016-03-11 | 2016-03-09 | 4.855 | 6,151,094 | -159,051 | 0.04% | 29,863,673 |
| 2016-03-10 | 2016-03-08 | 4.855 | 6,310,145 | +82,244 | 0.04% | 30,635,868 |
| 2016-03-09 | 2016-03-07 | 4.840 | 6,227,901 | -175,365 | 0.04% | 30,144,946 |
| 2016-03-08 | 2016-03-04 | 4.620 | 6,403,266 | +62,534 | 0.04% | 29,580,677 |
| 2016-03-07 | 2016-03-03 | 4.634 | 6,340,732 | -414,623 | 0.04% | 29,385,079 |
| 2016-03-04 | 2016-03-02 | 4.531 | 6,755,355 | +86,323 | 0.04% | 30,610,879 |
| 2016-03-03 | 2016-03-01 | 4.281 | 6,669,032 | -216,827 | 0.04% | 28,551,748 |
| 2016-03-02 | 2016-02-29 | 4.164 | 6,885,859 | +246,055 | 0.05% | 28,669,589 |
| 2016-03-01 | 2016-02-26 | 4.252 | 6,639,804 | +52,337 | 0.04% | 28,231,244 |
| 2016-02-29 | 2016-02-25 | 4.193 | 6,587,467 | +172,646 | 0.04% | 27,621,053 |
| 2016-02-26 | 2016-02-24 | 4.340 | 6,414,821 | -6,797 | 0.04% | 27,840,913 |
| 2016-02-25 | 2016-02-23 | 4.384 | 6,421,618 | +87,683 | 0.04% | 28,153,840 |
| 2016-02-24 | 2016-02-22 | 4.399 | 6,333,935 | -28,548 | 0.04% | 27,862,604 |
| 2016-02-23 | 2016-02-19 | 4.384 | 6,362,483 | +16,993 | 0.04% | 27,894,579 |
| 2016-02-22 | 2016-02-18 | 4.370 | 6,345,490 | -76,289 | 0.04% | 27,726,722 |
| 2016-02-19 | 2016-02-17 | 4.370 | 6,421,779 | +82,925 | 0.04% | 28,060,068 |
| 2016-02-18 | 2016-02-16 | 4.399 | 6,338,854 | -81,565 | 0.04% | 27,884,242 |
| 2016-02-17 | 2016-02-15 | 4.355 | 6,420,419 | +46,600 | 0.04% | 27,959,667 |
| 2016-02-16 | 2016-02-12 | 4.296 | 6,373,819 | -173,326 | 0.04% | 27,381,642 |
| 2016-02-15 | 2016-02-11 | 4.325 | 6,547,145 | -80,885 | 0.04% | 28,318,888 |
| 2016-02-12 | 2016-02-05 | 4.414 | 6,628,030 | -47,580 | 0.04% | 29,253,823 |
| 2016-02-11 | 2016-02-04 | 4.399 | 6,675,610 | -9,516 | 0.04% | 29,365,612 |
| 2016-02-05 | 2016-02-03 | 4.370 | 6,685,126 | -2,072 | 0.04% | 29,210,767 |
| 2016-02-04 | 2016-02-02 | 4.414 | 6,687,198 | +19,031 | 0.04% | 29,514,970 |
| 2016-02-03 | 2016-02-01 | 4.414 | 6,668,167 | -37,384 | 0.04% | 29,430,974 |
| 2016-02-02 | 2016-01-29 | 4.384 | 6,705,551 | -46,242 | 0.04% | 29,398,667 |
| 2016-02-01 | 2016-01-28 | 4.325 | 6,751,793 | -21,751 | 0.04% | 29,204,069 |
| 2016-01-29 | 2016-01-27 | 4.281 | 6,773,544 | +40,103 | 0.04% | 28,999,189 |
| 2016-01-28 | 2016-01-26 | 4.281 | 6,733,441 | -84,284 | 0.04% | 28,827,499 |
| 2016-01-27 | 2016-01-25 | 4.399 | 6,817,725 | +31,946 | 0.04% | 29,990,767 |
| 2016-01-26 | 2016-01-22 | 4.399 | 6,785,779 | -286,837 | 0.04% | 29,850,239 |
| 2016-01-25 | 2016-01-21 | 4.222 | 7,072,616 | -80,885 | 0.05% | 29,863,375 |
| 2016-01-22 | 2016-01-20 | 4.355 | 7,153,501 | -75,448 | 0.05% | 31,152,095 |
| 2016-01-21 | 2016-01-19 | 4.414 | 7,228,949 | +1,986,790 | 0.05% | 31,906,071 |
| 2016-01-20 | 2016-01-18 | 4.311 | 5,242,159 | -333,737 | 0.03% | 22,597,205 |
| 2016-01-19 | 2016-01-15 | 4.340 | 5,575,896 | -39,424 | 0.04% | 24,199,901 |
| 2016-01-18 | 2016-01-14 | 4.443 | 5,615,320 | -275,961 | 0.04% | 24,949,300 |
| 2016-01-15 | 2016-01-13 | 4.384 | 5,891,281 | -33,306 | 0.04% | 25,828,722 |
| 2016-01-14 | 2016-01-12 | 4.414 | 5,924,587 | -6,118 | 0.04% | 26,149,070 |
| 2016-01-13 | 2016-01-11 | 4.428 | 5,930,705 | -45,540 | 0.04% | 26,263,326 |
| 2016-01-12 | 2016-01-08 | 4.487 | 5,976,245 | -177,404 | 0.04% | 26,816,688 |
| 2016-01-11 | 2016-01-07 | 4.370 | 6,153,649 | -128,465 | 0.04% | 26,888,469 |
| 2016-01-08 | 2016-01-06 | 4.575 | 6,282,114 | -50,299 | 0.04% | 28,743,729 |
| 2016-01-07 | 2016-01-05 | 4.502 | 6,332,413 | -44,181 | 0.04% | 28,508,054 |
| 2016-01-06 | 2016-01-04 | 4.473 | 6,376,594 | +12,235 | 0.04% | 28,519,326 |
| 2016-01-05 | 2015-12-31 | 4.678 | 6,364,359 | -93,800 | 0.04% | 29,775,475 |
| 2016-01-04 | 2015-12-29 | 4.605 | 6,458,159 | +34,665 | 0.04% | 29,739,248 |
| 2015-12-30 | 2015-12-28 | 4.575 | 6,423,494 | +21,751 | 0.04% | 29,390,612 |
| 2015-12-29 | 2015-12-24 | 4.590 | 6,401,743 | +37,384 | 0.04% | 29,385,274 |
| 2015-12-28 | 2015-12-22 | 4.561 | 6,364,359 | -23,790 | 0.04% | 29,026,407 |
| 2015-12-23 | 2015-12-21 | 4.561 | 6,388,149 | -57,775 | 0.04% | 29,134,907 |
| 2015-12-22 | 2015-12-18 | 4.531 | 6,445,924 | +72,049 | 0.04% | 29,208,739 |
| 2015-12-21 | 2015-12-17 | 4.561 | 6,373,875 | -339,799 | 0.04% | 29,069,807 |
| 2015-12-18 | 2015-12-16 | 4.517 | 6,713,674 | -229,741 | 0.04% | 30,323,235 |
| 2015-12-17 | 2015-12-15 | 4.340 | 6,943,415 | +29,227 | 0.05% | 30,135,059 |
| 2015-12-16 | 2015-12-14 | 4.252 | 6,914,188 | -36,704 | 0.05% | 29,397,875 |
| 2015-12-15 | 2015-12-11 | 4.237 | 6,950,892 | +123,707 | 0.05% | 29,451,671 |
| 2015-12-14 | 2015-12-10 | 4.443 | 6,827,185 | -321,503 | 0.04% | 30,333,710 |
| 2015-12-11 | 2015-12-09 | 4.458 | 7,148,688 | -16,992 | 0.05% | 31,867,345 |
| 2015-12-10 | 2015-12-08 | 4.473 | 7,165,680 | +10,195 | 0.05% | 32,048,515 |
| 2015-12-09 | 2015-12-07 | 4.546 | 7,155,485 | +71,370 | 0.05% | 32,529,281 |
| 2015-12-08 | 2015-12-04 | 4.561 | 7,084,115 | -3,486,908 | 0.05% | 32,309,051 |
| 2015-12-07 | 2015-12-03 | 4.605 | 10,571,023 | -258,289 | 0.07% | 48,678,621 |
| 2015-12-04 | 2015-12-02 | 4.561 | 10,829,312 | +412,583 | 0.07% | 49,390,051 |
| 2015-12-03 | 2015-12-01 | 4.517 | 10,416,729 | +165,169 | 0.07% | 47,048,594 |
| 2015-12-02 | 2015-11-30 | 4.281 | 10,251,560 | +45,541 | 0.07% | 43,889,422 |
| 2015-12-01 | 2015-11-27 | 4.252 | 10,206,019 | -18,352 | 0.07% | 43,394,144 |
| 2015-11-30 | 2015-11-26 | 4.296 | 10,224,371 | +40,103 | 0.07% | 43,923,442 |
| 2015-11-27 | 2015-11-25 | 4.355 | 10,184,268 | +56,473 | 0.07% | 44,350,492 |
| 2015-11-26 | 2015-11-24 | 4.458 | 10,127,795 | -99,917 | 0.07% | 45,147,576 |
| 2015-11-25 | 2015-11-23 | 4.443 | 10,227,712 | +20,391 | 0.07% | 45,442,513 |
| 2015-11-24 | 2015-11-20 | 4.443 | 10,207,321 | +19,712 | 0.07% | 45,351,915 |
| 2015-11-23 | 2015-11-19 | 4.428 | 10,187,609 | -142,059 | 0.07% | 45,114,451 |
| 2015-11-20 | 2015-11-18 | 4.325 | 10,329,668 | -114,192 | 0.07% | 44,679,737 |
| 2015-11-19 | 2015-11-17 | 4.281 | 10,443,860 | -299,751 | 0.07% | 44,712,705 |
| 2015-11-18 | 2015-11-16 | 4.252 | 10,743,611 | +36,024 | 0.07% | 45,679,888 |
| 2015-11-17 | 2015-11-13 | 4.281 | 10,707,587 | +164,490 | 0.07% | 45,841,784 |
| 2015-11-16 | 2015-11-12 | 4.325 | 10,543,097 | +30,587 | 0.07% | 45,602,898 |
| 2015-11-13 | 2015-11-11 | 4.281 | 10,512,510 | +111,472 | 0.07% | 45,006,612 |
| 2015-11-12 | 2015-11-10 | 4.311 | 10,401,038 | +70,690 | 0.07% | 44,835,417 |
| 2015-11-11 | 2015-11-09 | 4.428 | 10,330,348 | +84,284 | 0.07% | 45,746,551 |
| 2015-11-10 | 2015-11-06 | 4.458 | 10,246,064 | +50,978 | 0.07% | 45,674,795 |
| 2015-11-09 | 2015-11-05 | 4.517 | 10,195,086 | -129,824 | 0.07% | 46,047,513 |
| 2015-11-06 | 2015-11-04 | 4.443 | 10,324,910 | -30,587 | 0.07% | 45,874,372 |
| 2015-11-05 | 2015-11-03 | 4.370 | 10,355,497 | +112,831 | 0.07% | 45,248,513 |
| 2015-11-04 | 2015-11-02 | 4.325 | 10,242,666 | +77,487 | 0.07% | 44,303,420 |
| 2015-11-03 | 2015-10-30 | 4.355 | 10,165,179 | -14,953 | 0.07% | 44,267,363 |
| 2015-11-02 | 2015-10-29 | 4.370 | 10,180,132 | +37,384 | 0.07% | 44,482,252 |
| 2015-10-30 | 2015-10-28 | 4.443 | 10,142,748 | -55,737 | 0.07% | 45,065,012 |
| 2015-10-29 | 2015-10-27 | 4.487 | 10,198,485 | +246,055 | 0.07% | 45,762,781 |
| 2015-10-28 | 2015-10-26 | 4.561 | 9,952,430 | -292,275 | 0.06% | 45,390,789 |
| 2015-10-27 | 2015-10-23 | 4.487 | 10,244,705 | -51,658 | 0.07% | 45,970,180 |
| 2015-10-26 | 2015-10-22 | 4.414 | 10,296,363 | -91,760 | 0.07% | 45,444,571 |
| 2015-10-23 | 2015-10-20 | 4.473 | 10,388,123 | +112,152 | 0.07% | 46,460,896 |
| 2015-10-22 | 2015-10-19 | 4.517 | 10,275,971 | -118,270 | 0.07% | 46,412,841 |
| 2015-10-20 | 2015-10-16 | 4.473 | 10,394,241 | -261,688 | 0.07% | 46,488,258 |
| 2015-10-19 | 2015-10-15 | 4.384 | 10,655,929 | +151,656 | 0.07% | 46,718,027 |
| 2015-10-16 | 2015-10-14 | 4.370 | 10,504,273 | +46,899 | 0.07% | 45,898,592 |
| 2015-10-15 | 2015-10-13 | 4.399 | 10,457,374 | +160,412 | 0.07% | 46,001,367 |
| 2015-10-14 | 2015-10-12 | 4.443 | 10,296,962 | -277,322 | 0.07% | 45,750,197 |
| 2015-10-13 | 2015-10-09 | 4.340 | 10,574,284 | -150,895 | 0.07% | 45,893,364 |
| 2015-10-12 | 2015-10-08 | 4.281 | 10,725,179 | -170,607 | 0.07% | 45,917,100 |
| 2015-10-09 | 2015-10-07 | 4.296 | 10,895,786 | +86,323 | 0.07% | 46,807,811 |
| 2015-10-08 | 2015-10-06 | 4.178 | 10,809,463 | -9,516 | 0.07% | 45,164,725 |
| 2015-10-07 | 2015-10-05 | 4.222 | 10,818,979 | -54,377 | 0.07% | 45,681,997 |
| 2015-10-06 | 2015-10-02 | 4.193 | 10,873,356 | +161,771 | 0.07% | 45,591,657 |
| 2015-10-05 | 2015-09-30 | 4.105 | 10,711,585 | -152,934 | 0.07% | 43,967,812 |
| 2015-10-02 | 2015-09-29 | 3.958 | 10,864,519 | -46,900 | 0.07% | 42,997,152 |
| 2015-09-30 | 2015-09-25 | 3.972 | 10,911,419 | +31,266 | 0.07% | 43,343,293 |
| 2015-09-25 | 2015-09-23 | 3.987 | 10,880,153 | -311,986 | 0.07% | 43,379,167 |
| 2015-09-24 | 2015-09-22 | 4.075 | 11,192,139 | +144,098 | 0.07% | 45,611,019 |
| 2015-09-23 | 2015-09-21 | 4.002 | 11,048,041 | -248,773 | 0.07% | 44,211,077 |
| 2015-09-22 | 2015-09-18 | 3.958 | 11,296,814 | -135,262 | 0.07% | 44,707,992 |
| 2015-09-21 | 2015-09-17 | 4.165 | 11,432,076 | +165,169 | 0.07% | 47,616,887 |
| 2015-09-18 | 2015-09-16 | 4.135 | 11,266,907 | +407,358 | 0.07% | 46,587,623 |
| 2015-09-17 | 2015-09-15 | 4.105 | 10,859,549 | +20,467 | 0.07% | 44,574,274 |
| 2015-09-16 | 2015-09-14 | 4.150 | 10,839,082 | +3,200,146 | 0.07% | 44,982,777 |
| 2015-09-15 | 2015-09-11 | 4.165 | 7,638,936 | +174,301 | 0.05% | 31,817,699 |
| 2015-09-14 | 2015-09-10 | 4.120 | 7,464,635 | -136,007 | 0.05% | 30,752,518 |
| 2015-09-11 | 2015-09-09 | 4.135 | 7,600,642 | -46,217 | 0.05% | 31,427,955 |
| 2015-09-10 | 2015-09-08 | 4.074 | 7,646,859 | +113,560 | 0.05% | 31,155,775 |
| 2015-09-09 | 2015-09-07 | 3.938 | 7,533,299 | -18,486 | 0.05% | 29,666,188 |
| 2015-09-08 | 2015-09-04 | 3.908 | 7,551,785 | +91,772 | 0.05% | 29,510,225 |
| 2015-09-07 | 2015-09-02 | 3.999 | 7,460,013 | +48,197 | 0.05% | 29,829,551 |
| 2015-09-04 | 2015-09-01 | 4.074 | 7,411,816 | -157,436 | 0.05% | 30,198,134 |
| 2015-09-02 | 2015-08-31 | 4.120 | 7,569,252 | +5,942 | 0.05% | 31,183,515 |
| 2015-09-01 | 2015-08-28 | 4.256 | 7,563,310 | -69,985 | 0.05% | 32,190,033 |
| 2015-08-31 | 2015-08-27 | 4.105 | 7,633,295 | -147,892 | 0.05% | 31,331,742 |
| 2015-08-28 | 2015-08-26 | 3.877 | 7,781,187 | +89,131 | 0.05% | 30,170,952 |
| 2015-08-27 | 2015-08-25 | 3.968 | 7,692,056 | -169,177 | 0.05% | 30,524,385 |
| 2015-08-26 | 2015-08-24 | 4.014 | 7,861,233 | -25,738 | 0.05% | 31,552,933 |
| 2015-08-25 | 2015-08-21 | 4.226 | 7,886,971 | -443,676 | 0.05% | 33,328,644 |
| 2015-08-24 | 2015-08-20 | 4.332 | 8,330,647 | +991,669 | 0.06% | 36,086,766 |
| 2015-08-21 | 2015-08-19 | 4.408 | 7,338,978 | -219,857 | 0.05% | 32,346,834 |
| 2015-08-20 | 2015-08-18 | 4.392 | 7,558,835 | -42,915 | 0.05% | 33,201,374 |
| 2015-08-19 | 2015-08-17 | 4.423 | 7,601,750 | -3,301 | 0.05% | 33,620,149 |
| 2015-08-18 | 2015-08-14 | 4.453 | 7,605,051 | -45,556 | 0.05% | 33,865,123 |
| 2015-08-17 | 2015-08-13 | 4.438 | 7,650,607 | +89,791 | 0.05% | 33,952,106 |
| 2015-08-14 | 2015-08-12 | 4.453 | 7,560,816 | -517,005 | 0.05% | 33,668,146 |
| 2015-08-13 | 2015-08-11 | 4.604 | 8,077,821 | -19,147 | 0.05% | 37,193,839 |
| 2015-08-12 | 2015-08-10 | 4.635 | 8,096,968 | -52,819 | 0.05% | 37,527,277 |
| 2015-08-11 | 2015-08-07 | 4.544 | 8,149,787 | +97,589 | 0.05% | 37,031,449 |
| 2015-08-10 | 2015-08-06 | 4.544 | 8,052,198 | +42,255 | 0.05% | 36,588,019 |
| 2015-08-07 | 2015-08-05 | 4.559 | 8,009,943 | +19,147 | 0.05% | 36,517,339 |
| 2015-08-06 | 2015-08-04 | 4.574 | 7,990,796 | +6,602 | 0.05% | 36,551,078 |
| 2015-08-05 | 2015-08-03 | 4.559 | 7,984,194 | -73,946 | 0.05% | 36,399,949 |
| 2015-08-04 | 2015-07-31 | 4.604 | 8,058,140 | +57,440 | 0.05% | 37,103,219 |
| 2015-08-03 | 2015-07-30 | 4.604 | 8,000,700 | -9,243 | 0.05% | 36,838,740 |
| 2015-07-31 | 2015-07-29 | 4.559 | 8,009,943 | +70,645 | 0.05% | 36,517,339 |
| 2015-07-30 | 2015-07-28 | 4.559 | 7,939,298 | -69,985 | 0.05% | 36,195,268 |
| 2015-07-29 | 2015-07-27 | 4.589 | 8,009,283 | -76,587 | 0.05% | 36,756,950 |
| 2015-07-28 | 2015-07-24 | 4.741 | 8,085,870 | -175,753 | 0.05% | 38,333,131 |
| 2015-07-27 | 2015-07-23 | 4.786 | 8,261,623 | +155,154 | 0.06% | 39,541,729 |
| 2015-07-24 | 2015-07-22 | 4.832 | 8,106,469 | -62,722 | 0.05% | 39,167,478 |
| 2015-07-23 | 2015-07-21 | 4.862 | 8,169,191 | +213,915 | 0.05% | 39,717,992 |
| 2015-07-22 | 2015-07-20 | 4.877 | 7,955,276 | -161,096 | 0.05% | 38,798,445 |
| 2015-07-21 | 2015-07-17 | 4.862 | 8,116,372 | -223,819 | 0.05% | 39,461,190 |
| 2015-07-20 | 2015-07-16 | 4.816 | 8,340,191 | +479,329 | 0.06% | 40,170,415 |
| 2015-07-17 | 2015-07-15 | 4.741 | 7,860,862 | +13,204 | 0.05% | 37,266,423 |
| 2015-07-16 | 2015-07-14 | 4.801 | 7,847,658 | -291,822 | 0.05% | 37,679,274 |
| 2015-07-15 | 2015-07-13 | 4.801 | 8,139,480 | -180,904 | 0.05% | 39,080,411 |
| 2015-07-14 | 2015-07-10 | 4.680 | 8,320,384 | -112,240 | 0.06% | 38,940,816 |
| 2015-07-13 | 2015-07-09 | 4.589 | 8,432,624 | +1,265,006 | 0.06% | 38,699,786 |
| 2015-07-10 | 2015-07-08 | 4.347 | 7,167,618 | -323,514 | 0.05% | 31,157,309 |
| 2015-07-09 | 2015-07-07 | 4.680 | 7,491,132 | -171,661 | 0.05% | 35,059,775 |
| 2015-07-08 | 2015-07-06 | 4.877 | 7,662,793 | -1,511,272 | 0.05% | 37,371,985 |
| 2015-07-07 | 2015-07-03 | 5.044 | 9,174,065 | -101,675 | 0.06% | 46,271,038 |
| 2015-07-06 | 2015-07-02 | 5.135 | 9,275,740 | -75,996 | 0.06% | 47,626,807 |
| 2015-07-03 | 2015-06-30 | 5.165 | 9,351,736 | +316,911 | 0.06% | 48,300,299 |
| 2015-07-02 | 2015-06-29 | 5.135 | 9,034,825 | +187,571 | 0.06% | 46,389,815 |
| 2015-06-30 | 2015-06-26 | 5.119 | 8,847,254 | -318,100 | 0.06% | 45,292,719 |
| 2015-06-29 | 2015-06-25 | 5.301 | 9,165,354 | +451,599 | 0.06% | 48,587,045 |
| 2015-06-26 | 2015-06-24 | 5.422 | 8,713,755 | +150,533 | 0.06% | 47,248,886 |
| 2015-06-25 | 2015-06-23 | 5.392 | 8,563,222 | +57,440 | 0.06% | 46,173,245 |
| 2015-06-24 | 2015-06-22 | 5.225 | 8,505,782 | +918,328 | 0.06% | 44,446,395 |
| 2015-06-23 | 2015-06-19 | 5.135 | 7,587,454 | +150,206 | 0.05% | 38,958,208 |
| 2015-06-22 | 2015-06-18 | 5.241 | 7,437,248 | +15,846 | 0.05% | 38,975,488 |
| 2015-06-19 | 2015-06-17 | 5.195 | 7,421,402 | +19,179 | 0.05% | 38,555,228 |
| 2015-06-18 | 2015-06-16 | 5.119 | 7,402,223 | -1,136,260 | 0.05% | 37,895,013 |
| 2015-06-17 | 2015-06-15 | 5.271 | 8,538,483 | +69,324 | 0.06% | 45,005,248 |
| 2015-06-16 | 2015-06-12 | 5.301 | 8,469,159 | -516,654 | 0.06% | 44,896,401 |
| 2015-06-15 | 2015-06-11 | 5.104 | 8,985,813 | +1,450,530 | 0.06% | 45,865,959 |
| 2015-06-12 | 2015-06-10 | 5.165 | 7,535,283 | +55,460 | 0.05% | 38,918,594 |
| 2015-06-11 | 2015-06-09 | 5.241 | 7,479,823 | -306,348 | 0.05% | 39,198,606 |
| 2015-06-10 | 2015-06-08 | 5.392 | 7,786,171 | +111,579 | 0.05% | 41,983,354 |
| 2015-06-09 | 2015-06-05 | 5.377 | 7,674,592 | -143,930 | 0.05% | 41,265,475 |
| 2015-06-08 | 2015-06-04 | 5.453 | 7,818,522 | +41,594 | 0.05% | 42,631,475 |
| 2015-06-05 | 2015-06-03 | 5.528 | 7,776,928 | +168,756 | 0.05% | 42,993,633 |
| 2015-06-04 | 2015-06-02 | 5.528 | 7,608,172 | -223,159 | 0.05% | 42,060,689 |
| 2015-06-03 | 2015-06-01 | 5.574 | 7,831,331 | -38,824 | 0.05% | 43,650,236 |
| 2015-06-02 | 2015-05-29 | 5.407 | 7,870,155 | +129,405 | 0.05% | 42,555,402 |
| 2015-06-01 | 2015-05-28 | 5.544 | 7,740,750 | +439,055 | 0.05% | 42,910,871 |
| 2015-05-29 | 2015-05-27 | 5.740 | 7,301,695 | -2,607,918 | 0.05% | 41,914,674 |
| 2015-05-28 | 2015-05-26 | 5.877 | 9,909,613 | +101,676 | 0.07% | 58,236,011 |
| 2015-05-27 | 2015-05-22 | 5.816 | 9,807,937 | -6,285,412 | 0.07% | 57,044,278 |
| 2015-05-26 | 2015-05-21 | 6.325 | 16,093,349 | +6,575,222 | 0.11% | 101,796,520 |
| 2015-05-22 | 2015-05-20 | 6.357 | 9,518,127 | +40,961 | 0.06% | 60,508,295 |
| 2015-05-21 | 2015-05-19 | 6.325 | 9,477,166 | +538,605 | 0.07% | 59,946,660 |
| 2015-05-20 | 2015-05-18 | 6.294 | 8,938,561 | +586,425 | 0.06% | 56,255,660 |
| 2015-05-19 | 2015-05-15 | 6.389 | 8,352,136 | -879,008 | 0.06% | 53,361,378 |
| 2015-05-18 | 2015-05-14 | 6.309 | 9,231,144 | -307,342 | 0.06% | 58,243,768 |
| 2015-05-15 | 2015-05-13 | 6.278 | 9,538,486 | +376,268 | 0.07% | 59,879,749 |
| 2015-05-14 | 2015-05-12 | 6.453 | 9,162,218 | -40,269 | 0.06% | 59,119,409 |
| 2015-05-13 | 2015-05-11 | 6.596 | 9,202,487 | -2,868,575 | 0.06% | 60,695,534 |
| 2015-05-12 | 2015-05-08 | 6.580 | 12,071,062 | -886,559 | 0.08% | 79,423,542 |
| 2015-05-11 | 2015-05-07 | 6.230 | 12,957,621 | -375,639 | 0.09% | 80,726,248 |
| 2015-05-08 | 2015-05-06 | 6.421 | 13,333,260 | +2,078,331 | 0.09% | 85,609,338 |
| 2015-05-07 | 2015-05-05 | 6.659 | 11,254,929 | +3,242,177 | 0.08% | 74,948,028 |
| 2015-05-06 | 2015-05-04 | 7.072 | 8,012,752 | +38,935 | 0.06% | 56,668,947 |
| 2015-05-05 | 2015-04-30 | 6.675 | 7,973,817 | +2,159,638 | 0.06% | 53,225,406 |
| 2015-05-04 | 2015-04-29 | 6.230 | 5,814,179 | +229,662 | 0.04% | 36,222,456 |
| 2015-04-30 | 2015-04-28 | 6.262 | 5,584,517 | -125,842 | 0.04% | 34,969,165 |
| 2015-04-29 | 2015-04-27 | 6.214 | 5,710,359 | -434,049 | 0.04% | 35,484,901 |
| 2015-04-28 | 2015-04-24 | 6.039 | 6,144,408 | +60,328 | 0.04% | 37,107,959 |
| 2015-04-27 | 2015-04-23 | 6.151 | 6,084,080 | -1,225,494 | 0.04% | 37,420,476 |
| 2015-04-24 | 2015-04-22 | 6.071 | 7,309,574 | +185,936 | 0.05% | 44,377,094 |
| 2015-04-23 | 2015-04-21 | 5.849 | 7,123,638 | -663,127 | 0.05% | 41,663,245 |
| 2015-04-22 | 2015-04-20 | 5.833 | 7,786,765 | +1,257,195 | 0.05% | 45,417,849 |
| 2015-04-21 | 2015-04-17 | 6.008 | 6,529,570 | -95,609 | 0.05% | 39,226,523 |
| 2015-04-20 | 2015-04-16 | 6.071 | 6,625,179 | -279,370 | 0.05% | 40,222,069 |
| 2015-04-17 | 2015-04-15 | 5.992 | 6,904,549 | +112,030 | 0.05% | 41,369,483 |
| 2015-04-16 | 2015-04-14 | 6.023 | 6,792,519 | -132,267 | 0.05% | 40,914,147 |
| 2015-04-15 | 2015-04-13 | 6.151 | 6,924,786 | -1,699,731 | 0.05% | 42,591,286 |
| 2015-04-14 | 2015-04-10 | 5.578 | 8,624,517 | -786,760 | 0.07% | 48,111,104 |
| 2015-04-13 | 2015-04-09 | 5.499 | 9,411,277 | -1,035,567 | 0.07% | 51,752,113 |
| 2015-04-10 | 2015-04-08 | 5.483 | 10,446,844 | +360,569 | 0.08% | 57,280,610 |
| 2015-04-09 | 2015-04-02 | 5.213 | 10,086,275 | -480,493 | 0.08% | 52,578,486 |
| 2015-04-08 | 2015-04-01 | 4.974 | 10,566,768 | +2,913,249 | 0.08% | 52,564,185 |
| 2015-04-02 | 2015-03-31 | 4.974 | 7,653,519 | -558,111 | 0.06% | 38,072,284 |
| 2015-04-01 | 2015-03-30 | 5.006 | 8,211,630 | +570,386 | 0.06% | 41,109,610 |
| 2015-03-31 | 2015-03-27 | 4.879 | 7,641,244 | -275,594 | 0.06% | 37,282,573 |
| 2015-03-30 | 2015-03-26 | 4.688 | 7,916,838 | +357,392 | 0.06% | 37,117,371 |
| 2015-03-27 | 2015-03-25 | 4.720 | 7,559,446 | -108,348 | 0.06% | 35,682,054 |
| 2015-03-26 | 2015-03-24 | 4.720 | 7,667,794 | +195,056 | 0.06% | 36,193,478 |
| 2015-03-25 | 2015-03-23 | 4.768 | 7,472,738 | -700,942 | 0.06% | 35,629,066 |
| 2015-03-24 | 2015-03-20 | 4.673 | 8,173,680 | +58,181 | 0.06% | 38,191,647 |
| 2015-03-23 | 2015-03-19 | 4.657 | 8,115,499 | +125,843 | 0.06% | 37,790,817 |
| 2015-03-20 | 2015-03-18 | 4.609 | 7,989,656 | +229,033 | 0.06% | 36,823,877 |
| 2015-03-19 | 2015-03-17 | 4.609 | 7,760,623 | +207,010 | 0.06% | 35,768,276 |
| 2015-03-18 | 2015-03-16 | 4.641 | 7,553,613 | +207,011 | 0.06% | 35,054,277 |
| 2015-03-17 | 2015-03-13 | 4.688 | 7,346,602 | +161,384 | 0.06% | 34,443,871 |
| 2015-03-16 | 2015-03-12 | 4.657 | 7,185,218 | +267,414 | 0.06% | 33,458,849 |
| 2015-03-13 | 2015-03-11 | 4.736 | 6,917,804 | +400,808 | 0.05% | 32,763,323 |
| 2015-03-12 | 2015-03-10 | 4.673 | 6,516,996 | +76,764 | 0.05% | 30,450,765 |
| 2015-03-11 | 2015-03-09 | 4.720 | 6,440,232 | +103,191 | 0.05% | 30,399,146 |
| 2015-03-10 | 2015-03-06 | 4.752 | 6,337,041 | -16,989 | 0.05% | 30,113,493 |
| 2015-03-09 | 2015-03-05 | 4.784 | 6,354,030 | +191,909 | 0.05% | 30,396,192 |
| 2015-03-06 | 2015-03-04 | 4.816 | 6,162,121 | +169,258 | 0.05% | 29,674,013 |
| 2015-03-05 | 2015-03-03 | 4.847 | 5,992,863 | +101,303 | 0.05% | 29,049,430 |
| 2015-03-04 | 2015-03-02 | 4.863 | 5,891,560 | -100,044 | 0.05% | 28,652,014 |
| 2015-03-03 | 2015-02-27 | 4.911 | 5,991,604 | +95,640 | 0.05% | 29,424,223 |
| 2015-03-02 | 2015-02-26 | 4.943 | 5,895,964 | +20,135 | 0.05% | 29,141,952 |
| 2015-02-27 | 2015-02-25 | 4.911 | 5,875,829 | +20,763 | 0.05% | 28,855,663 |
| 2015-02-26 | 2015-02-24 | 4.895 | 5,855,066 | +9,439 | 0.05% | 28,660,644 |
| 2015-02-25 | 2015-02-23 | 4.911 | 5,845,627 | -22,652 | 0.05% | 28,707,344 |
| 2015-02-24 | 2015-02-18 | 4.895 | 5,868,279 | -98,157 | 0.05% | 28,725,322 |
| 2015-02-23 | 2015-02-16 | 4.879 | 5,966,436 | -235,294 | 0.05% | 29,110,978 |
| 2015-02-17 | 2015-02-13 | 4.847 | 6,201,730 | -39,011 | 0.05% | 30,061,879 |
| 2015-02-16 | 2015-02-12 | 4.800 | 6,240,741 | +78,022 | 0.05% | 29,953,428 |
| 2015-02-13 | 2015-02-11 | 4.816 | 6,162,719 | +170,516 | 0.05% | 29,676,892 |
| 2015-02-12 | 2015-02-10 | 4.816 | 5,992,203 | -103,820 | 0.05% | 28,855,764 |
| 2015-02-11 | 2015-02-09 | 4.831 | 6,096,023 | -12,584 | 0.05% | 29,452,598 |
| 2015-02-10 | 2015-02-06 | 4.879 | 6,108,607 | +40,270 | 0.05% | 29,804,647 |
| 2015-02-09 | 2015-02-05 | 4.943 | 6,068,337 | -147,865 | 0.05% | 29,993,939 |
| 2015-02-06 | 2015-02-04 | 4.895 | 6,216,202 | -36,494 | 0.05% | 30,428,410 |
| 2015-02-05 | 2015-02-03 | 4.895 | 6,252,696 | -19,475 | 0.05% | 30,607,049 |
| 2015-02-04 | 2015-02-02 | 4.847 | 6,272,171 | -112,000 | 0.05% | 30,403,330 |
| 2015-02-03 | 2015-01-30 | 4.927 | 6,384,171 | -78,441 | 0.05% | 31,453,547 |
| 2015-02-02 | 2015-01-29 | 4.863 | 6,462,612 | +81,798 | 0.05% | 31,429,172 |
| 2015-01-30 | 2015-01-28 | 4.879 | 6,380,814 | -66,006 | 0.05% | 31,132,779 |
| 2015-01-29 | 2015-01-27 | 4.927 | 6,446,820 | -166,112 | 0.05% | 31,762,207 |
| 2015-01-28 | 2015-01-26 | 5.006 | 6,612,932 | +223,777 | 0.05% | 33,106,101 |
| 2015-01-27 | 2015-01-23 | 5.038 | 6,389,155 | +422,830 | 0.05% | 32,188,898 |
| 2015-01-26 | 2015-01-22 | 5.006 | 5,966,325 | -259,235 | 0.05% | 29,869,014 |
| 2015-01-23 | 2015-01-21 | 4.927 | 6,225,560 | +87,461 | 0.05% | 30,672,102 |
| 2015-01-22 | 2015-01-20 | 4.800 | 6,138,099 | +240,988 | 0.05% | 29,460,781 |
| 2015-01-21 | 2015-01-19 | 4.784 | 5,897,111 | -259,895 | 0.05% | 28,210,399 |
| 2015-01-20 | 2015-01-16 | 4.927 | 6,157,006 | +60,404 | 0.05% | 30,334,350 |
| 2015-01-19 | 2015-01-15 | 5.070 | 6,096,602 | -17,618 | 0.05% | 30,908,787 |
| 2015-01-16 | 2015-01-14 | 5.070 | 6,114,220 | +318,381 | 0.05% | 30,998,107 |
| 2015-01-15 | 2015-01-13 | 5.133 | 5,795,839 | -268,673 | 0.05% | 29,752,418 |
| 2015-01-14 | 2015-01-12 | 5.086 | 6,064,512 | +98,786 | 0.05% | 30,842,478 |
| 2015-01-13 | 2015-01-09 | 5.149 | 5,965,726 | -24,539 | 0.05% | 30,719,330 |
| 2015-01-12 | 2015-01-08 | 5.102 | 5,990,265 | -46,562 | 0.05% | 30,560,081 |
| 2015-01-09 | 2015-01-07 | 5.165 | 6,036,827 | +259,864 | 0.05% | 31,181,393 |
| 2015-01-08 | 2015-01-06 | 5.308 | 5,776,963 | +397,693 | 0.05% | 30,665,460 |
| 2015-01-07 | 2015-01-05 | 5.372 | 5,379,270 | -666,964 | 0.04% | 28,896,382 |
| 2015-01-06 | 2015-01-02 | 5.213 | 6,046,234 | +111,407 | 0.05% | 31,518,259 |
| 2015-01-05 | 2014-12-31 | 4.927 | 5,934,827 | +52,854 | 0.05% | 29,239,718 |
| 2015-01-02 | 2014-12-29 | 4.847 | 5,881,973 | +66,275 | 0.05% | 28,511,909 |
| 2014-12-30 | 2014-12-24 | 4.736 | 5,815,698 | +279,999 | 0.05% | 27,543,653 |
| 2014-12-29 | 2014-12-22 | 4.736 | 5,535,699 | +90,607 | 0.04% | 26,217,553 |
| 2014-12-23 | 2014-12-19 | 4.736 | 5,445,092 | +29,467 | 0.04% | 25,788,431 |
| 2014-12-22 | 2014-12-18 | 4.768 | 5,415,625 | -200,688 | 0.04% | 25,821,012 |
| 2014-12-19 | 2014-12-17 | 4.673 | 5,616,313 | +20,764 | 0.04% | 26,242,310 |
| 2014-12-18 | 2014-12-16 | 4.673 | 5,595,549 | -139,684 | 0.04% | 26,145,290 |
| 2014-12-17 | 2014-12-15 | 4.752 | 5,735,233 | -12,585 | 0.04% | 27,253,713 |
| 2014-12-16 | 2014-12-12 | 4.800 | 5,747,818 | +798 | 0.04% | 27,587,566 |
| 2014-12-15 | 2014-12-11 | 4.800 | 5,747,020 | +96,269 | 0.04% | 27,583,735 |
| 2014-12-12 | 2014-12-10 | 4.847 | 5,650,751 | +157,303 | 0.04% | 27,391,098 |
| 2014-12-11 | 2014-12-09 | 4.895 | 5,493,448 | -44,822 | 0.04% | 26,890,518 |
| 2014-12-10 | 2014-12-08 | 4.974 | 5,538,270 | +179,955 | 0.04% | 27,550,018 |
| 2014-12-09 | 2014-12-05 | 4.974 | 5,358,315 | +133,393 | 0.04% | 26,654,835 |
| 2014-12-08 | 2014-12-04 | 5.070 | 5,224,922 | -33,978 | 0.04% | 26,489,510 |
| 2014-12-05 | 2014-12-03 | 5.022 | 5,258,900 | -1,678,736 | 0.04% | 26,411,035 |
| 2014-12-04 | 2014-12-02 | 5.006 | 6,937,636 | +88,090 | 0.05% | 34,731,656 |
| 2014-12-03 | 2014-12-01 | 4.990 | 6,849,546 | -941,300 | 0.05% | 34,181,795 |
| 2014-12-02 | 2014-11-28 | 5.149 | 7,790,846 | -43,500 | 0.06% | 40,117,426 |
| 2014-12-01 | 2014-11-27 | 5.038 | 7,834,346 | +784,316 | 0.06% | 39,469,847 |
| 2014-11-28 | 2014-11-26 | 5.165 | 7,050,030 | +848,207 | 0.06% | 36,414,785 |
| 2014-11-27 | 2014-11-25 | 5.070 | 6,201,823 | -44,273 | 0.05% | 31,442,240 |
| 2014-11-26 | 2014-11-24 | 5.022 | 6,246,096 | +288,179 | 0.05% | 31,368,891 |
| 2014-11-25 | 2014-11-21 | 4.545 | 5,957,917 | +140,314 | 0.05% | 27,080,951 |
| 2014-11-24 | 2014-11-20 | 4.577 | 5,817,603 | -34,576 | 0.05% | 26,628,089 |
| 2014-11-21 | 2014-11-19 | 4.593 | 5,852,179 | -49,078 | 0.05% | 26,879,357 |
| 2014-11-20 | 2014-11-18 | 4.641 | 5,901,257 | +148,494 | 0.05% | 27,386,139 |
| 2014-11-19 | 2014-11-17 | 4.688 | 5,752,763 | +21,393 | 0.04% | 26,971,303 |
| 2014-11-18 | 2014-11-14 | 4.704 | 5,731,370 | -67,955 | 0.04% | 26,962,092 |
| 2014-11-17 | 2014-11-13 | 4.720 | 5,799,325 | +253,182 | 0.05% | 27,373,941 |
| 2014-11-14 | 2014-11-12 | 4.720 | 5,546,143 | +86,202 | 0.04% | 26,178,873 |
| 2014-11-13 | 2014-11-11 | 4.704 | 5,459,941 | -127,730 | 0.04% | 25,685,208 |
| 2014-11-12 | 2014-11-10 | 4.752 | 5,587,671 | +221,483 | 0.04% | 26,552,502 |
| 2014-11-11 | 2014-11-07 | 4.800 | 5,366,188 | -256,089 | 0.04% | 25,755,872 |
| 2014-11-10 | 2014-11-06 | 4.816 | 5,622,277 | +246,021 | 0.04% | 27,074,366 |
| 2014-11-07 | 2014-11-05 | 4.895 | 5,376,256 | +122,067 | 0.04% | 26,316,861 |
| 2014-11-06 | 2014-11-04 | 4.895 | 5,254,189 | -10,067 | 0.04% | 25,719,341 |
| 2014-11-05 | 2014-11-03 | 4.943 | 5,264,256 | -133,533 | 0.04% | 26,019,612 |
| 2014-11-04 | 2014-10-31 | 4.847 | 5,397,789 | +52,938 | 0.04% | 26,164,906 |
| 2014-11-03 | 2014-10-30 | 4.847 | 5,344,851 | -141,032 | 0.04% | 25,908,297 |
| 2014-10-31 | 2014-10-29 | 4.800 | 5,485,883 | -533,151 | 0.04% | 26,330,367 |
| 2014-10-30 | 2014-10-28 | 4.768 | 6,019,034 | +21,393 | 0.05% | 28,697,990 |
| 2014-10-29 | 2014-10-27 | 4.673 | 5,997,641 | +298,246 | 0.05% | 28,024,071 |
| 2014-10-28 | 2014-10-24 | 4.752 | 5,699,395 | -31,271 | 0.04% | 27,083,412 |
| 2014-10-27 | 2014-10-23 | 4.720 | 5,730,666 | +83,601 | 0.04% | 27,049,857 |
| 2014-10-24 | 2014-10-22 | 4.688 | 5,647,065 | +36,038 | 0.04% | 26,475,748 |
| 2014-10-23 | 2014-10-21 | 4.641 | 5,611,027 | -60,404 | 0.04% | 26,039,260 |
| 2014-10-22 | 2014-10-20 | 4.657 | 5,671,431 | -152,400 | 0.04% | 26,409,714 |
| 2014-10-21 | 2014-10-17 | 4.529 | 5,823,831 | +303,953 | 0.05% | 26,378,922 |
| 2014-10-20 | 2014-10-16 | 4.609 | 5,519,878 | +76,134 | 0.04% | 25,440,808 |
| 2014-10-17 | 2014-10-15 | 4.641 | 5,443,744 | -58,516 | 0.04% | 25,262,945 |
| 2014-10-16 | 2014-10-14 | 4.593 | 5,502,260 | +199,460 | 0.04% | 25,272,161 |
| 2014-10-15 | 2014-10-13 | 4.657 | 5,302,800 | +582,280 | 0.04% | 24,693,139 |
| 2014-10-13 | 2014-10-09 | 4.847 | 4,720,520 | -911,129 | 0.04% | 22,881,954 |
| 2014-10-10 | 2014-10-08 | 4.784 | 5,631,649 | +173,033 | 0.05% | 26,940,491 |
| 2014-10-09 | 2014-10-07 | 4.784 | 5,458,616 | -984,086 | 0.05% | 26,112,741 |
| 2014-10-08 | 2014-10-06 | 4.911 | 6,442,702 | -1,035,682 | 0.05% | 31,639,525 |
| 2014-10-07 | 2014-10-03 | 4.895 | 7,478,384 | +259,235 | 0.06% | 36,606,812 |
| 2014-10-06 | 2014-09-30 | 4.657 | 7,219,149 | -142,831 | 0.06% | 33,616,853 |
| 2014-10-03 | 2014-09-29 | 4.736 | 7,361,980 | -15,730 | 0.06% | 34,866,979 |
| 2014-09-30 | 2014-09-26 | 4.800 | 7,377,710 | +15,101 | 0.06% | 35,410,491 |
| 2014-09-26 | 2014-09-24 | 4.831 | 7,362,609 | +976,339 | 0.06% | 35,572,038 |
| 2014-09-25 | 2014-09-23 | 4.863 | 6,386,270 | +1,200,536 | 0.05% | 31,057,903 |
| 2014-09-24 | 2014-09-22 | 4.895 | 5,185,734 | +33,348 | 0.04% | 25,384,253 |
| 2014-09-23 | 2014-09-19 | 5.006 | 5,152,386 | +10,098 | 0.04% | 25,794,218 |
| 2014-09-22 | 2014-09-18 | 4.990 | 5,142,288 | -49,677 | 0.04% | 25,661,939 |
| 2014-09-19 | 2014-09-17 | 5.070 | 5,191,965 | -69,842 | 0.04% | 26,322,423 |
| 2014-09-18 | 2014-09-16 | 5.054 | 5,261,807 | -18,877 | 0.04% | 26,592,885 |
| 2014-09-17 | 2014-09-15 | 5.038 | 5,280,684 | +69,214 | 0.04% | 26,604,363 |
| 2014-09-16 | 2014-09-12 | 5.258 | 5,211,470 | -33,349 | 0.04% | 27,400,326 |
| 2014-09-15 | 2014-09-11 | 5.242 | 5,244,819 | +461,523 | 0.04% | 27,491,077 |
| 2014-09-12 | 2014-09-10 | 5.354 | 4,783,296 | +733,511 | 0.04% | 25,611,985 |
| 2014-09-11 | 2014-09-08 | 5.419 | 4,049,785 | -304,410 | 0.03% | 21,945,685 |
| 2014-09-10 | 2014-09-05 | 5.483 | 4,354,195 | +356,525 | 0.04% | 23,876,171 |
| 2014-09-08 | 2014-09-04 | 5.532 | 3,997,670 | +115,601 | 0.03% | 22,114,593 |
| 2014-09-05 | 2014-09-03 | 5.629 | 3,882,069 | +450,152 | 0.03% | 21,850,761 |
| 2014-09-04 | 2014-09-02 | 5.516 | 3,431,917 | +159,351 | 0.03% | 18,929,571 |
| 2014-09-03 | 2014-09-01 | 5.516 | 3,272,566 | -47,208 | 0.03% | 18,050,632 |
| 2014-09-02 | 2014-08-29 | 5.548 | 3,319,774 | -32,811 | 0.03% | 18,418,101 |
| 2014-09-01 | 2014-08-28 | 5.548 | 3,352,585 | +291,390 | 0.03% | 18,600,137 |
| 2014-08-29 | 2014-08-27 | 5.838 | 3,061,195 | +42,752 | 0.03% | 17,872,177 |
| 2014-08-28 | 2014-08-26 | 5.919 | 3,018,443 | -73,785 | 0.03% | 17,865,984 |
| 2014-08-27 | 2014-08-25 | 5.871 | 3,092,228 | -685,148 | 0.03% | 18,153,099 |
| 2014-08-26 | 2014-08-22 | 5.919 | 3,777,376 | -50,843 | 0.03% | 22,358,063 |
| 2014-08-25 | 2014-08-21 | 5.903 | 3,828,219 | +235,616 | 0.03% | 22,597,258 |
| 2014-08-22 | 2014-08-20 | 5.935 | 3,592,603 | +423,490 | 0.03% | 21,322,344 |
| 2014-08-21 | 2014-08-19 | 6.016 | 3,169,113 | -108,508 | 0.03% | 19,064,457 |
| 2014-08-20 | 2014-08-18 | 6.016 | 3,277,621 | +20,462 | 0.03% | 19,717,210 |
| 2014-08-19 | 2014-08-15 | 6.080 | 3,257,159 | -125,869 | 0.03% | 19,804,241 |
| 2014-08-18 | 2014-08-14 | 6.064 | 3,383,028 | -33,483 | 0.03% | 20,514,991 |
| 2014-08-15 | 2014-08-13 | 6.274 | 3,416,511 | -761,413 | 0.03% | 21,434,350 |
| 2014-08-14 | 2014-08-12 | 6.193 | 4,177,924 | -26,042 | 0.04% | 25,874,362 |
| 2014-08-13 | 2014-08-11 | 6.096 | 4,203,966 | +766,994 | 0.04% | 25,628,836 |
| 2014-08-12 | 2014-08-08 | 5.951 | 3,436,972 | -112,228 | 0.03% | 20,454,094 |
| 2014-08-11 | 2014-08-07 | 5.935 | 3,549,200 | +68,205 | 0.03% | 21,064,744 |
| 2014-08-08 | 2014-08-06 | 6.048 | 3,480,995 | +267,239 | 0.03% | 21,052,931 |
| 2014-08-07 | 2014-08-05 | 6.161 | 3,213,756 | -863,101 | 0.03% | 19,799,497 |
| 2014-08-06 | 2014-08-04 | 6.290 | 4,076,857 | -397,357 | 0.03% | 25,642,950 |
| 2014-08-05 | 2014-08-01 | 6.354 | 4,474,214 | +208,335 | 0.04% | 28,430,917 |
| 2014-08-04 | 2014-07-31 | 6.403 | 4,265,879 | +802,956 | 0.04% | 27,313,473 |
| 2014-08-01 | 2014-07-30 | 6.225 | 3,462,923 | -1,641,875 | 0.03% | 21,557,978 |
| 2014-07-31 | 2014-07-29 | 6.306 | 5,104,798 | -85,535 | 0.04% | 32,190,907 |
| 2014-07-30 | 2014-07-28 | 6.129 | 5,190,333 | +3,720 | 0.04% | 31,809,490 |
| 2014-07-29 | 2014-07-25 | 6.032 | 5,186,613 | -1,318,212 | 0.04% | 31,284,797 |
| 2014-07-28 | 2014-07-24 | 6.080 | 6,504,825 | +601,442 | 0.05% | 39,550,762 |
| 2014-07-25 | 2014-07-23 | 5.661 | 5,903,383 | -1,923,995 | 0.05% | 33,418,424 |
| 2014-07-24 | 2014-07-22 | 5.419 | 7,827,378 | +3,708,480 | 0.07% | 42,416,368 |
| 2014-07-23 | 2014-07-21 | 5.274 | 4,118,898 | +55,804 | 0.03% | 21,722,344 |
| 2014-07-22 | 2014-07-18 | 5.338 | 4,063,094 | +45,263 | 0.03% | 21,690,160 |
| 2014-07-21 | 2014-07-17 | 5.322 | 4,017,831 | -98,587 | 0.03% | 21,383,732 |
| 2014-07-18 | 2014-07-16 | 5.467 | 4,116,418 | -1,860 | 0.03% | 22,505,935 |
| 2014-07-17 | 2014-07-15 | 5.483 | 4,118,278 | -2,175 | 0.03% | 22,582,523 |
| 2014-07-16 | 2014-07-14 | 5.387 | 4,120,453 | +52,083 | 0.03% | 22,195,724 |
| 2014-07-15 | 2014-07-11 | 5.387 | 4,068,370 | -48,983 | 0.03% | 21,915,168 |
| 2014-07-14 | 2014-07-10 | 5.403 | 4,117,353 | -66,345 | 0.03% | 22,245,430 |
| 2014-07-11 | 2014-07-09 | 5.435 | 4,183,698 | -122,124 | 0.04% | 22,738,830 |
| 2014-07-10 | 2014-07-08 | 5.580 | 4,305,822 | -40,303 | 0.04% | 24,027,582 |
| 2014-07-09 | 2014-07-07 | 5.709 | 4,346,125 | +499,135 | 0.04% | 24,813,234 |
| 2014-07-08 | 2014-07-04 | 5.613 | 3,846,990 | -106,027 | 0.03% | 21,591,270 |
| 2014-07-07 | 2014-07-03 | 5.306 | 3,953,017 | -94,247 | 0.03% | 20,975,024 |
| 2014-07-04 | 2014-07-02 | 5.113 | 4,047,264 | +2,480 | 0.04% | 20,691,820 |
| 2014-07-03 | 2014-06-30 | 4.967 | 4,044,784 | -154,391 | 0.04% | 20,092,036 |
| 2014-07-02 | 2014-06-27 | 4.854 | 4,199,175 | -13,641 | 0.04% | 20,384,889 |
| 2014-06-30 | 2014-06-26 | 4.758 | 4,212,816 | +35,963 | 0.04% | 20,043,446 |
| 2014-06-26 | 2014-06-24 | 4.758 | 4,176,853 | +106,647 | 0.04% | 19,872,344 |
| 2014-06-25 | 2014-06-23 | 4.790 | 4,070,206 | -41,543 | 0.04% | 19,496,234 |
| 2014-06-24 | 2014-06-20 | 4.854 | 4,111,749 | +14,261 | 0.04% | 19,960,480 |
| 2014-06-23 | 2014-06-19 | 4.887 | 4,097,488 | +26,042 | 0.04% | 20,023,418 |
| 2014-06-20 | 2014-06-18 | 4.967 | 4,071,446 | +62,005 | 0.04% | 20,224,476 |
| 2014-06-19 | 2014-06-17 | 5.064 | 4,009,441 | +139,540 | 0.04% | 20,304,456 |
| 2014-06-18 | 2014-06-16 | 5.145 | 3,869,901 | +17,361 | 0.03% | 19,909,870 |
| 2014-06-17 | 2014-06-13 | 5.209 | 3,852,540 | -112,848 | 0.03% | 20,069,085 |
| 2014-06-16 | 2014-06-12 | 5.177 | 3,965,388 | +56,139 | 0.03% | 20,529,039 |
| 2014-06-13 | 2014-06-11 | 5.242 | 3,909,249 | -8,061 | 0.03% | 20,490,596 |
| 2014-06-12 | 2014-06-10 | 5.225 | 3,917,310 | +31,002 | 0.03% | 20,469,670 |
| 2014-06-11 | 2014-06-09 | 5.225 | 3,886,308 | +16,122 | 0.03% | 20,307,671 |
| 2014-06-10 | 2014-06-06 | 5.306 | 3,870,186 | +109,747 | 0.03% | 20,535,516 |
| 2014-06-09 | 2014-06-05 | 5.371 | 3,760,439 | +137,650 | 0.03% | 20,195,782 |
| 2014-06-06 | 2014-06-04 | 5.242 | 3,622,789 | -6,201 | 0.03% | 18,989,096 |
| 2014-06-05 | 2014-06-03 | 5.290 | 3,628,990 | -3,107,037 | 0.03% | 19,197,183 |
| 2014-06-04 | 2014-05-30 | 5.258 | 6,736,027 | -245,537 | 0.06% | 35,415,984 |
| 2014-06-03 | 2014-05-29 | 5.193 | 6,981,564 | -91,147 | 0.06% | 36,256,551 |
| 2014-05-30 | 2014-05-28 | 5.258 | 7,072,711 | -262,898 | 0.06% | 37,186,166 |
| 2014-05-29 | 2014-05-27 | 5.145 | 7,335,609 | -63,865 | 0.06% | 37,740,248 |
| 2014-05-28 | 2014-05-26 | 5.161 | 7,399,474 | -24,801 | 0.06% | 38,188,159 |
| 2014-05-27 | 2014-05-23 | 5.161 | 7,424,275 | -652,906 | 0.06% | 38,316,155 |
| 2014-05-26 | 2014-05-22 | 5.622 | 8,077,181 | +74,405 | 0.07% | 45,413,681 |
| 2014-05-23 | 2014-05-21 | 5.433 | 8,002,776 | +4,131,457 | 0.07% | 43,477,094 |
| 2014-05-22 | 2014-05-20 | 5.329 | 3,871,319 | +8,697 | 0.04% | 20,631,306 |
| 2014-05-21 | 2014-05-19 | 5.364 | 3,862,622 | +89,292 | 0.04% | 20,718,194 |
| 2014-05-20 | 2014-05-16 | 5.416 | 3,773,330 | -84,074 | 0.04% | 20,434,487 |
| 2014-05-19 | 2014-05-15 | 5.571 | 3,857,404 | -75,956 | 0.04% | 21,488,542 |
| 2014-05-16 | 2014-05-14 | 5.588 | 3,933,360 | -936,984 | 0.04% | 21,979,510 |
| 2014-05-15 | 2014-05-13 | 5.364 | 4,870,344 | -115,383 | 0.05% | 26,123,377 |
| 2014-05-14 | 2014-05-12 | 5.036 | 4,985,727 | +153,071 | 0.05% | 25,108,492 |
| 2014-05-13 | 2014-05-09 | 4.967 | 4,832,656 | +86,393 | 0.05% | 24,004,224 |
| 2014-05-12 | 2014-05-08 | 5.002 | 4,746,263 | -306,143 | 0.04% | 23,738,818 |
| 2014-05-09 | 2014-05-07 | 4.984 | 5,052,406 | +696,360 | 0.05% | 25,182,879 |
| 2014-05-08 | 2014-05-05 | 5.243 | 4,356,046 | +571,699 | 0.04% | 22,838,908 |
| 2014-05-07 | 2014-05-02 | 5.364 | 3,784,347 | +190,760 | 0.04% | 20,298,345 |
| 2014-05-05 | 2014-04-30 | 5.364 | 3,593,587 | -418,628 | 0.03% | 19,275,153 |
| 2014-05-02 | 2014-04-29 | 5.484 | 4,012,215 | -6,958 | 0.04% | 22,004,961 |
| 2014-04-30 | 2014-04-28 | 5.416 | 4,019,173 | -54,502 | 0.04% | 21,765,850 |
| 2014-04-29 | 2014-04-25 | 5.450 | 4,073,675 | +319,479 | 0.04% | 22,201,522 |
| 2014-04-28 | 2014-04-24 | 5.571 | 3,754,196 | +44,066 | 0.04% | 20,913,598 |
| 2014-04-25 | 2014-04-23 | 5.605 | 3,710,130 | +139,156 | 0.03% | 20,796,094 |
| 2014-04-24 | 2014-04-22 | 5.726 | 3,570,974 | +53,343 | 0.03% | 20,447,210 |
| 2014-04-23 | 2014-04-17 | 5.898 | 3,517,631 | -135,012 | 0.03% | 20,748,451 |
| 2014-04-22 | 2014-04-16 | 5.726 | 3,652,643 | -266,136 | 0.03% | 20,914,843 |
| 2014-04-17 | 2014-04-15 | 5.726 | 3,918,779 | +478,349 | 0.04% | 22,438,724 |
| 2014-04-16 | 2014-04-14 | 6.105 | 3,440,430 | -553,440 | 0.03% | 21,005,125 |
| 2014-04-15 | 2014-04-11 | 6.226 | 3,993,870 | +767,677 | 0.04% | 24,866,257 |
| 2014-04-14 | 2014-04-10 | 6.312 | 3,226,193 | -473,710 | 0.03% | 20,364,827 |
| 2014-04-11 | 2014-04-09 | 6.554 | 3,699,903 | +200,617 | 0.03% | 24,248,408 |
| 2014-04-10 | 2014-04-08 | 6.502 | 3,499,286 | -832,617 | 0.03% | 22,752,550 |
| 2014-04-09 | 2014-04-07 | 6.174 | 4,331,903 | +582,136 | 0.04% | 26,746,751 |
| 2014-04-08 | 2014-04-04 | 6.105 | 3,749,767 | +286,429 | 0.04% | 22,893,745 |
| 2014-04-07 | 2014-04-03 | 6.468 | 3,463,338 | -187,860 | 0.03% | 22,399,351 |
| 2014-04-04 | 2014-04-02 | 6.433 | 3,651,198 | +316,000 | 0.03% | 23,488,404 |
| 2014-04-03 | 2014-04-01 | 5.933 | 3,335,198 | -63,780 | 0.03% | 19,787,428 |
| 2014-04-02 | 2014-03-31 | 5.588 | 3,398,978 | +665,629 | 0.03% | 18,993,397 |
| 2014-04-01 | 2014-03-28 | 5.536 | 2,733,349 | -278,835 | 0.03% | 15,132,456 |
| 2014-03-31 | 2014-03-27 | 5.467 | 3,012,184 | -237,116 | 0.03% | 16,468,349 |
| 2014-03-28 | 2014-03-26 | 5.364 | 3,249,300 | -2,285,638 | 0.03% | 17,428,479 |
| 2014-03-27 | 2014-03-25 | 5.278 | 5,534,938 | +268,456 | 0.05% | 29,210,802 |
| 2014-03-26 | 2014-03-24 | 5.588 | 5,266,482 | -40,008 | 0.05% | 29,428,959 |
| 2014-03-25 | 2014-03-21 | 5.588 | 5,306,490 | +927,127 | 0.05% | 29,652,523 |
| 2014-03-24 | 2014-03-20 | 5.416 | 4,379,363 | -1,382,241 | 0.04% | 23,716,461 |
| 2014-03-21 | 2014-03-19 | 4.915 | 5,761,604 | +2,229,396 | 0.05% | 28,320,281 |
| 2014-03-20 | 2014-03-18 | 5.588 | 3,532,208 | -1,170,071 | 0.03% | 19,737,883 |
| 2014-03-19 | 2014-03-17 | 5.519 | 4,702,279 | +1,254,144 | 0.04% | 25,951,811 |
| 2014-03-18 | 2014-03-14 | 5.536 | 3,448,135 | +919,589 | 0.03% | 19,089,677 |
| 2014-03-17 | 2014-03-13 | 6.140 | 2,528,546 | +435,443 | 0.02% | 15,524,948 |
| 2014-03-14 | 2014-03-12 | 6.864 | 2,093,103 | -23,916 | 0.02% | 14,367,558 |
| 2014-03-13 | 2014-03-11 | 7.175 | 2,117,019 | +5,799 | 0.02% | 15,188,937 |
| 2014-03-12 | 2014-03-10 | 7.088 | 2,111,220 | -8,698 | 0.02% | 14,965,272 |
| 2014-03-11 | 2014-03-07 | 7.140 | 2,119,918 | -178,583 | 0.02% | 15,136,613 |
| 2014-03-10 | 2014-03-06 | 7.399 | 2,298,501 | -74,206 | 0.02% | 17,006,357 |
| 2014-03-07 | 2014-03-05 | 7.054 | 2,372,707 | -40,587 | 0.02% | 16,736,965 |
| 2014-03-06 | 2014-03-04 | 7.037 | 2,413,294 | -11,597 | 0.02% | 16,981,642 |
| 2014-03-05 | 2014-03-03 | 6.864 | 2,424,891 | -645,916 | 0.02% | 16,645,030 |
| 2014-03-04 | 2014-02-28 | 6.933 | 3,070,807 | +480,668 | 0.03% | 21,290,598 |
| 2014-03-03 | 2014-02-27 | 6.744 | 2,590,139 | +21,454 | 0.02% | 17,466,630 |
| 2014-02-28 | 2014-02-26 | 6.830 | 2,568,685 | -38,268 | 0.02% | 17,543,463 |
| 2014-02-27 | 2014-02-25 | 6.623 | 2,606,953 | +9,857 | 0.02% | 17,265,284 |
| 2014-02-26 | 2014-02-24 | 6.675 | 2,597,096 | +189,600 | 0.02% | 17,334,378 |
| 2014-02-25 | 2014-02-21 | 7.278 | 2,407,496 | +77,695 | 0.02% | 17,522,147 |
| 2014-02-24 | 2014-02-20 | 7.589 | 2,329,801 | -67,269 | 0.02% | 17,679,940 |
| 2014-02-21 | 2014-02-19 | 7.692 | 2,397,070 | +13,916 | 0.02% | 18,438,469 |
| 2014-02-20 | 2014-02-18 | 7.658 | 2,383,154 | -47,545 | 0.02% | 18,249,223 |
| 2014-02-19 | 2014-02-17 | 7.589 | 2,430,699 | +67,838 | 0.02% | 18,445,615 |
| 2014-02-18 | 2014-02-14 | 7.744 | 2,362,861 | +44,646 | 0.02% | 18,297,586 |
| 2014-02-17 | 2014-02-13 | 7.899 | 2,318,215 | -173,945 | 0.02% | 18,311,692 |
| 2014-02-14 | 2014-02-12 | 8.020 | 2,492,160 | -85,841 | 0.02% | 19,986,565 |
| 2014-02-13 | 2014-02-11 | 7.675 | 2,578,001 | -39,428 | 0.02% | 19,785,744 |
| 2014-02-12 | 2014-02-10 | 7.382 | 2,617,429 | +64,360 | 0.02% | 19,320,928 |
| 2014-02-11 | 2014-02-07 | 7.364 | 2,553,069 | -260,338 | 0.02% | 18,801,813 |
| 2014-02-10 | 2014-02-06 | 7.157 | 2,813,407 | +214,532 | 0.03% | 20,136,777 |
| 2014-02-07 | 2014-02-05 | 7.175 | 2,598,875 | +9,277 | 0.02% | 18,646,100 |
| 2014-02-06 | 2014-02-04 | 7.192 | 2,589,598 | -153,071 | 0.02% | 18,624,203 |
| 2014-02-05 | 2014-01-30 | 7.347 | 2,742,669 | -49,864 | 0.03% | 20,150,800 |
| 2014-02-04 | 2014-01-28 | 7.347 | 2,792,533 | -11,017 | 0.03% | 20,517,158 |
| 2014-01-29 | 2014-01-27 | 7.192 | 2,803,550 | +235,406 | 0.03% | 20,162,931 |
| 2014-01-28 | 2014-01-24 | 7.468 | 2,568,144 | -34,789 | 0.02% | 19,178,585 |
| 2014-01-27 | 2014-01-23 | 7.537 | 2,602,933 | -5,799 | 0.02% | 19,617,954 |
| 2014-01-24 | 2014-01-22 | 7.675 | 2,608,732 | +228,448 | 0.02% | 20,021,599 |
| 2014-01-23 | 2014-01-21 | 7.416 | 2,380,284 | +68,419 | 0.02% | 17,652,512 |
| 2014-01-22 | 2014-01-20 | 7.502 | 2,311,865 | +16,234 | 0.02% | 17,344,469 |
| 2014-01-21 | 2014-01-17 | 7.692 | 2,295,631 | +33,050 | 0.02% | 17,658,192 |
| 2014-01-20 | 2014-01-16 | 7.727 | 2,262,581 | +16,815 | 0.02% | 17,482,013 |
| 2014-01-17 | 2014-01-15 | 7.951 | 2,245,766 | +11,016 | 0.02% | 17,855,611 |
| 2014-01-16 | 2014-01-14 | 8.054 | 2,234,750 | -31,766 | 0.02% | 17,999,279 |
| 2014-01-15 | 2014-01-13 | 8.037 | 2,266,516 | +29,571 | 0.02% | 18,216,041 |
| 2014-01-14 | 2014-01-10 | 8.175 | 2,236,945 | -707,376 | 0.02% | 18,287,020 |
| 2014-01-13 | 2014-01-09 | 7.985 | 2,944,321 | -407,611 | 0.03% | 23,511,235 |
| 2014-01-10 | 2014-01-08 | 7.934 | 3,351,932 | +582,715 | 0.03% | 26,592,693 |
| 2014-01-09 | 2014-01-07 | 7.692 | 2,769,217 | +331,655 | 0.03% | 21,301,056 |
| 2014-01-08 | 2014-01-06 | 7.951 | 2,437,562 | -45,805 | 0.02% | 19,380,541 |
| 2014-01-07 | 2014-01-03 | 8.037 | 2,483,367 | -361,226 | 0.02% | 19,958,878 |
| 2014-01-06 | 2014-01-02 | 8.089 | 2,844,593 | +14,496 | 0.03% | 23,009,240 |
| 2014-01-03 | 2013-12-31 | 8.072 | 2,830,097 | +755,501 | 0.03% | 22,843,175 |
| 2014-01-02 | 2013-12-27 | 8.261 | 2,074,596 | +51,603 | 0.02% | 17,138,718 |
| 2013-12-30 | 2013-12-24 | 8.313 | 2,022,993 | +27,832 | 0.02% | 16,817,085 |
| 2013-12-27 | 2013-12-20 | 8.434 | 1,995,161 | -46,386 | 0.02% | 16,826,589 |
| 2013-12-23 | 2013-12-19 | 8.434 | 2,041,547 | -45,805 | 0.02% | 17,217,795 |
| 2013-12-20 | 2013-12-18 | 8.537 | 2,087,352 | +53,343 | 0.02% | 17,820,102 |
| 2013-12-19 | 2013-12-17 | 8.382 | 2,034,009 | -637,219 | 0.02% | 17,048,981 |
| 2013-12-18 | 2013-12-16 | 8.192 | 2,671,228 | +84,312 | 0.02% | 21,883,353 |
| 2013-12-17 | 2013-12-13 | 8.123 | 2,586,916 | +219,171 | 0.02% | 21,014,184 |
| 2013-12-16 | 2013-12-12 | 8.347 | 2,367,745 | -62,041 | 0.02% | 19,764,671 |
| 2013-12-13 | 2013-12-11 | 8.175 | 2,429,786 | +374,562 | 0.02% | 19,863,495 |
| 2013-12-12 | 2013-12-10 | 8.278 | 2,055,224 | +16,235 | 0.02% | 17,014,128 |
| 2013-12-11 | 2013-12-09 | 8.365 | 2,038,989 | +98,569 | 0.02% | 17,055,557 |
| 2013-12-10 | 2013-12-06 | 8.606 | 1,940,420 | -4,059 | 0.02% | 16,699,581 |
| 2013-12-09 | 2013-12-05 | 8.589 | 1,944,479 | -129,879 | 0.02% | 16,700,978 |
| 2013-12-06 | 2013-12-04 | 8.710 | 2,074,358 | +49,284 | 0.02% | 18,066,931 |
| 2013-12-05 | 2013-12-03 | 8.710 | 2,025,074 | +50,445 | 0.02% | 17,637,684 |
| 2013-12-04 | 2013-12-02 | 8.779 | 1,974,629 | -35,369 | 0.02% | 17,334,551 |
| 2013-12-03 | 2013-11-29 | 8.779 | 2,009,998 | -43,487 | 0.02% | 17,645,042 |
| 2013-12-02 | 2013-11-28 | 8.658 | 2,053,485 | +55,663 | 0.02% | 17,778,886 |
| 2013-11-29 | 2013-11-27 | 8.623 | 1,997,822 | +4,638 | 0.02% | 17,228,049 |
| 2013-11-28 | 2013-11-26 | 8.606 | 1,993,184 | +65,520 | 0.02% | 17,153,677 |
| 2013-11-27 | 2013-11-25 | 8.727 | 1,927,664 | -154,811 | 0.02% | 16,822,524 |
| 2013-11-26 | 2013-11-22 | 8.779 | 2,082,475 | +172,785 | 0.02% | 18,281,291 |
| 2013-11-25 | 2013-11-21 | 8.641 | 1,909,690 | +241,784 | 0.02% | 16,500,986 |
| 2013-11-22 | 2013-11-20 | 8.882 | 1,667,906 | +139,156 | 0.02% | 14,814,537 |
| 2013-11-21 | 2013-11-19 | 9.175 | 1,528,750 | -37,717 | 0.01% | 14,026,761 |
| 2013-11-20 | 2013-11-18 | 9.262 | 1,566,467 | +271,706 | 0.01% | 14,507,909 |
| 2013-11-19 | 2013-11-15 | 9.313 | 1,294,761 | +124,081 | 0.01% | 12,058,483 |
| 2013-11-18 | 2013-11-14 | 9.296 | 1,170,680 | +5,218 | 0.01% | 10,882,690 |
| 2013-11-15 | 2013-11-13 | 9.279 | 1,165,462 | -56,242 | 0.01% | 10,814,083 |
| 2013-11-14 | 2013-11-12 | 9.210 | 1,221,704 | +118,283 | 0.01% | 11,251,659 |
| 2013-11-13 | 2013-11-11 | 9.210 | 1,103,421 | -49,306 | 0.01% | 10,162,295 |
| 2013-11-12 | 2013-11-08 | 9.158 | 1,152,727 | +45,931 | 0.01% | 10,556,751 |
| 2013-11-11 | 2013-11-07 | 9.331 | 1,106,796 | +56,242 | 0.01% | 10,326,999 |
| 2013-11-08 | 2013-11-06 | 9.382 | 1,050,554 | -121,761 | 0.01% | 9,856,587 |
| 2013-11-07 | 2013-11-05 | 9.089 | 1,172,315 | +79,435 | 0.01% | 10,655,264 |
| 2013-11-06 | 2013-11-04 | 9.124 | 1,092,880 | -326,437 | 0.01% | 9,970,971 |
| 2013-11-05 | 2013-11-01 | 9.227 | 1,419,317 | +241,812 | 0.01% | 13,096,115 |
| 2013-11-04 | 2013-10-31 | 9.141 | 1,177,505 | -874,278 | 0.01% | 10,763,361 |
| 2013-11-01 | 2013-10-30 | 8.796 | 2,051,783 | -110,745 | 0.02% | 18,047,244 |
| 2013-10-31 | 2013-10-29 | 8.917 | 2,162,528 | +336,873 | 0.02% | 19,282,422 |
| 2013-10-30 | 2013-10-28 | 8.606 | 1,825,655 | +36,529 | 0.02% | 15,711,894 |
| 2013-10-29 | 2013-10-25 | 8.658 | 1,789,126 | +30,150 | 0.02% | 15,490,090 |
| 2013-10-28 | 2013-10-24 | 8.727 | 1,758,976 | +48,125 | 0.02% | 15,350,401 |
| 2013-10-25 | 2013-10-23 | 9.227 | 1,710,851 | +52,183 | 0.02% | 15,786,115 |
| 2013-10-24 | 2013-10-22 | 9.451 | 1,658,668 | -12,176 | 0.02% | 15,676,508 |
| 2013-10-23 | 2013-10-21 | 9.469 | 1,670,844 | +27,252 | 0.02% | 15,820,403 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,643,592 | +256,450 | 0.02% | 15,704,101 |
| 2013-10-21 | 2013-10-17 | 9.469 | 1,387,142 | +132,198 | 0.01% | 13,134,168 |
| 2013-10-18 | 2013-10-16 | 9.762 | 1,254,944 | +4,087 | 0.01% | 12,250,394 |
| 2013-10-17 | 2013-10-15 | 9.434 | 1,250,857 | -4,667 | 0.01% | 11,800,605 |
| 2013-10-16 | 2013-10-11 | 9.572 | 1,255,524 | +218,039 | 0.01% | 12,017,864 |
| 2013-10-15 | 2013-10-10 | 9.848 | 1,037,485 | +102,714 | 0.01% | 10,217,090 |
| 2013-10-11 | 2013-10-09 | 9.762 | 934,771 | -341,568 | 0.01% | 9,124,960 |
| 2013-10-10 | 2013-10-08 | 9.572 | 1,276,339 | +303,244 | 0.01% | 12,217,105 |
| 2013-10-09 | 2013-10-07 | 8.865 | 973,095 | -115,355 | 0.01% | 8,626,361 |
| 2013-10-08 | 2013-10-04 | 8.727 | 1,088,450 | +54,502 | 0.01% | 9,498,790 |
| 2013-10-07 | 2013-10-03 | 8.744 | 1,033,948 | +84,654 | 0.01% | 9,040,989 |
| 2013-10-04 | 2013-10-02 | 8.796 | 949,294 | -113,644 | 0.01% | 8,349,879 |
| 2013-10-02 | 2013-09-27 | 8.572 | 1,062,938 | -68,419 | 0.01% | 9,111,159 |
| 2013-09-30 | 2013-09-26 | 8.330 | 1,131,357 | +44,066 | 0.01% | 9,424,452 |
| 2013-09-27 | 2013-09-25 | 8.451 | 1,087,291 | -19,134 | 0.01% | 9,188,638 |
| 2013-09-26 | 2013-09-24 | 8.520 | 1,106,425 | -5,798 | 0.01% | 9,426,668 |
| 2013-09-25 | 2013-09-23 | 8.727 | 1,112,223 | +42,907 | 0.01% | 9,706,255 |
| 2013-09-24 | 2013-09-19 | 8.710 | 1,069,316 | +129,878 | 0.01% | 9,313,367 |
| 2013-09-23 | 2013-09-18 | 8.623 | 939,438 | +13,916 | 0.01% | 8,101,164 |
| 2013-09-19 | 2013-09-17 | 8.796 | 925,522 | -115,355 | 0.01% | 8,140,784 |
| 2013-09-18 | 2013-09-16 | 8.779 | 1,040,877 | -34,761 | 0.01% | 9,137,481 |
| 2013-09-17 | 2013-09-13 | 8.503 | 1,075,638 | +104,947 | 0.01% | 9,145,814 |
| 2013-09-16 | 2013-09-12 | 8.675 | 970,691 | +31,890 | 0.01% | 8,420,896 |
| 2013-09-13 | 2013-09-11 | 8.917 | 938,801 | +5,741 | 0.01% | 8,370,924 |
| 2013-09-12 | 2013-09-10 | 8.968 | 933,060 | +109,585 | 0.01% | 8,368,010 |
| 2013-09-11 | 2013-09-09 | 8.865 | 823,475 | -107,323 | 0.01% | 7,299,999 |
| 2013-09-10 | 2013-09-06 | 8.623 | 930,798 | -31,310 | 0.01% | 8,026,658 |
| 2013-09-09 | 2013-09-05 | 8.692 | 962,108 | -63,690 | 0.01% | 8,363,030 |
| 2013-09-06 | 2013-09-04 | 8.503 | 1,025,798 | -139,156 | 0.01% | 8,722,040 |
| 2013-09-05 | 2013-09-03 | 8.399 | 1,164,954 | +134,517 | 0.01% | 9,784,689 |
| 2013-09-04 | 2013-09-02 | 8.330 | 1,030,437 | +51,024 | 0.01% | 8,583,766 |
| 2013-09-03 | 2013-08-30 | 8.365 | 979,413 | +88,132 | 0.01% | 8,192,508 |
| 2013-09-02 | 2013-08-29 | 8.192 | 891,281 | -48,181 | 0.01% | 7,301,592 |
| 2013-08-30 | 2013-08-28 | 7.934 | 939,462 | -118,863 | 0.01% | 7,453,261 |
| 2013-08-29 | 2013-08-27 | 8.192 | 1,058,325 | +60,881 | 0.01% | 8,670,057 |
| 2013-08-28 | 2013-08-26 | 8.347 | 997,444 | +2,899 | 0.01% | 8,326,130 |
| 2013-08-27 | 2013-08-23 | 8.296 | 994,545 | -314,841 | 0.01% | 8,250,472 |
| 2013-08-26 | 2013-08-22 | 8.192 | 1,309,386 | +274,254 | 0.01% | 10,726,810 |
| 2013-08-23 | 2013-08-21 | 8.158 | 1,035,132 | +41,747 | 0.01% | 8,444,349 |
| 2013-08-22 | 2013-08-20 | 8.347 | 993,385 | -64,940 | 0.01% | 8,292,247 |
| 2013-08-21 | 2013-08-19 | 8.468 | 1,058,325 | -157,102 | 0.01% | 8,962,101 |
| 2013-08-20 | 2013-08-16 | 8.692 | 1,215,427 | +263,817 | 0.01% | 10,564,981 |
| 2013-08-19 | 2013-08-15 | 8.451 | 951,610 | -62,229 | 0.01% | 8,042,006 |
| 2013-08-16 | 2013-08-13 | 8.537 | 1,013,839 | +15,655 | 0.01% | 8,655,327 |
| 2013-08-15 | 2013-08-12 | 8.175 | 998,184 | +93,930 | 0.01% | 8,160,152 |
| 2013-08-13 | 2013-08-09 | 7.934 | 904,254 | -190,930 | 0.01% | 7,173,937 |
| 2013-08-12 | 2013-08-08 | 7.761 | 1,095,184 | +16,234 | 0.01% | 8,499,804 |
| 2013-08-09 | 2013-08-07 | 7.606 | 1,078,950 | +247,002 | 0.01% | 8,206,334 |
| 2013-08-08 | 2013-08-06 | 7.951 | 831,948 | -7,537 | 0.01% | 6,614,643 |
| 2013-08-07 | 2013-08-05 | 7.899 | 839,485 | +15,103 | 0.01% | 6,631,133 |
| 2013-08-06 | 2013-08-02 | 7.899 | 824,382 | +33,050 | 0.01% | 6,511,833 |
| 2013-08-05 | 2013-08-01 | 7.796 | 791,332 | +47,545 | 0.01% | 6,168,882 |
| 2013-08-02 | 2013-07-31 | 7.554 | 743,787 | -6,378 | 0.01% | 5,618,650 |
| 2013-08-01 | 2013-07-30 | 7.347 | 750,165 | +38,268 | 0.01% | 5,511,575 |
| 2013-07-31 | 2013-07-29 | 7.261 | 711,897 | +14,495 | 0.01% | 5,169,024 |
| 2013-07-30 | 2013-07-26 | 7.520 | 697,402 | -13,336 | 0.01% | 5,244,197 |
| 2013-07-29 | 2013-07-25 | 7.399 | 710,738 | -4,058 | 0.01% | 5,258,672 |
| 2013-07-26 | 2013-07-24 | 7.261 | 714,796 | -23,193 | 0.01% | 5,190,073 |
| 2013-07-25 | 2013-07-23 | 7.330 | 737,989 | -24,352 | 0.01% | 5,409,388 |
| 2013-07-24 | 2013-07-22 | 7.054 | 762,341 | +6,958 | 0.01% | 5,377,518 |
| 2013-07-23 | 2013-07-19 | 7.106 | 755,383 | -216,272 | 0.01% | 5,367,521 |
| 2013-07-22 | 2013-07-18 | 7.088 | 971,655 | +12,176 | 0.01% | 6,887,525 |
| 2013-07-19 | 2013-07-17 | 7.106 | 959,479 | -31,310 | 0.01% | 6,817,764 |
| 2013-07-18 | 2013-07-16 | 6.968 | 990,789 | +45,839 | 0.01% | 6,903,540 |
| 2013-07-17 | 2013-07-15 | 7.106 | 944,950 | +6,958 | 0.01% | 6,714,526 |
| 2013-07-16 | 2013-07-12 | 7.123 | 937,992 | -21,453 | 0.01% | 6,681,262 |
| 2013-07-15 | 2013-07-11 | 7.123 | 959,445 | -379,200 | 0.01% | 6,834,070 |
| 2013-07-12 | 2013-07-10 | 6.726 | 1,338,645 | +219,170 | 0.01% | 9,004,079 |
| 2013-07-11 | 2013-07-09 | 6.709 | 1,119,475 | +59,721 | 0.01% | 7,510,577 |
| 2013-07-10 | 2013-07-08 | 6.795 | 1,059,754 | +37,689 | 0.01% | 7,201,295 |
| 2013-07-09 | 2013-07-05 | 6.899 | 1,022,065 | -296,867 | 0.01% | 7,050,953 |
| 2013-07-08 | 2013-07-04 | 6.726 | 1,318,932 | +140,896 | 0.01% | 8,871,485 |
| 2013-07-05 | 2013-07-03 | 6.519 | 1,178,036 | +374,561 | 0.01% | 7,679,972 |
| 2013-07-04 | 2013-07-02 | 6.950 | 803,475 | -142,634 | 0.01% | 5,584,531 |
| 2013-07-03 | 2013-06-28 | 7.002 | 946,109 | -96,250 | 0.01% | 6,624,857 |
| 2013-07-02 | 2013-06-27 | 6.847 | 1,042,359 | -65,519 | 0.01% | 7,137,023 |
| 2013-06-28 | 2013-06-26 | 6.571 | 1,107,878 | -99,149 | 0.01% | 7,279,913 |
| 2013-06-27 | 2013-06-25 | 6.312 | 1,207,027 | +94,510 | 0.01% | 7,619,165 |
| 2013-06-26 | 2013-06-24 | 6.140 | 1,112,517 | +99,729 | 0.01% | 6,830,712 |
| 2013-06-25 | 2013-06-21 | 6.468 | 1,012,788 | -188,441 | 0.01% | 6,550,269 |
| 2013-06-24 | 2013-06-20 | 6.416 | 1,201,229 | +24,352 | 0.01% | 7,706,870 |
| 2013-06-21 | 2013-06-19 | 6.761 | 1,176,877 | -81,174 | 0.01% | 7,956,580 |
| 2013-06-20 | 2013-06-18 | 6.744 | 1,258,051 | +29,571 | 0.01% | 8,483,680 |
| 2013-06-19 | 2013-06-17 | 6.864 | 1,228,480 | -198,877 | 0.01% | 8,432,580 |
| 2013-06-18 | 2013-06-14 | 6.726 | 1,427,357 | +227,837 | 0.01% | 9,600,780 |
| 2013-06-17 | 2013-06-13 | 6.675 | 1,199,520 | +49,865 | 0.01% | 8,006,224 |
| 2013-06-14 | 2013-06-11 | 7.106 | 1,149,655 | +31,890 | 0.01% | 8,169,097 |
| 2013-06-13 | 2013-06-10 | 7.416 | 1,117,765 | +11,596 | 0.01% | 8,289,498 |
| 2013-06-11 | 2013-06-07 | 7.468 | 1,106,169 | +34,789 | 0.01% | 8,260,735 |
| 2013-06-10 | 2013-06-06 | 7.554 | 1,071,380 | -10,437 | 0.01% | 8,093,324 |
| 2013-06-05 | 2013-06-03 | 7.640 | 1,081,817 | -28,991 | 0.01% | 8,265,456 |
| 2013-06-04 | 2013-05-31 | 7.692 | 1,110,808 | +5,219 | 0.01% | 8,544,431 |
| 2013-06-03 | 2013-05-30 | 7.485 | 1,105,589 | +17,394 | 0.01% | 8,275,471 |
| 2013-05-31 | 2013-05-29 | 7.813 | 1,088,195 | -118,282 | 0.01% | 8,501,865 |
| 2013-05-30 | 2013-05-28 | 7.813 | 1,206,477 | +245,262 | 0.01% | 9,425,981 |
| 2013-05-29 | 2013-05-27 | 7.571 | 961,215 | +580 | 0.01% | 7,277,703 |
| 2013-05-27 | 2013-05-23 | 7.830 | 960,635 | -51,604 | 0.01% | 7,521,831 |
| 2013-05-24 | 2013-05-22 | 7.727 | 1,012,239 | +25,541 | 0.01% | 7,821,146 |
| 2013-05-23 | 2013-05-21 | 7.554 | 986,698 | -7,538 | 0.01% | 7,453,627 |
| 2013-05-22 | 2013-05-20 | 7.813 | 994,236 | -236,014 | 0.01% | 7,767,781 |
| 2013-05-21 | 2013-05-16 | 7.261 | 1,230,250 | +70,158 | 0.01% | 8,932,741 |
| 2013-05-20 | 2013-05-15 | 7.399 | 1,160,092 | -32,470 | 0.01% | 8,583,393 |
| 2013-05-16 | 2013-05-14 | 7.485 | 1,192,562 | -60,880 | 0.01% | 8,926,475 |
| 2013-05-15 | 2013-05-13 | 8.296 | 1,253,442 | +2,899 | 0.01% | 10,398,566 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,250,543 | +57,463 | 0.01% | 10,374,516 |
| 2013-05-13 | 2013-05-09 | 8.171 | 1,193,080 | +376 | 0.01% | 9,748,159 |
| 2013-05-10 | 2013-05-08 | 8.224 | 1,192,704 | -167,988 | 0.01% | 9,809,200 |
| 2013-05-09 | 2013-05-07 | 7.973 | 1,360,692 | -32,236 | 0.01% | 10,849,458 |
| 2013-05-08 | 2013-05-06 | 8.081 | 1,392,928 | -26,788 | 0.01% | 11,256,242 |
| 2013-05-07 | 2013-05-03 | 7.902 | 1,419,716 | -132,404 | 0.01% | 11,218,332 |
| 2013-05-06 | 2013-05-02 | 8.009 | 1,552,120 | -145,106 | 0.02% | 12,431,428 |
| 2013-05-03 | 2013-04-30 | 7.884 | 1,697,226 | +53,577 | 0.02% | 13,380,754 |
| 2013-05-02 | 2013-04-29 | 7.794 | 1,643,649 | +106,039 | 0.02% | 12,811,104 |
| 2013-04-30 | 2013-04-26 | 7.615 | 1,537,610 | -4,465 | 0.02% | 11,709,095 |
| 2013-04-29 | 2013-04-25 | 7.597 | 1,542,075 | +284,631 | 0.02% | 11,715,466 |
| 2013-04-26 | 2013-04-24 | 7.884 | 1,257,444 | +143,432 | 0.01% | 9,913,558 |
| 2013-04-25 | 2013-04-23 | 7.508 | 1,114,012 | -1,674 | 0.01% | 8,363,578 |
| 2013-04-24 | 2013-04-22 | 7.705 | 1,115,686 | -236,077 | 0.01% | 8,596,045 |
| 2013-04-23 | 2013-04-19 | 7.669 | 1,351,763 | -53,577 | 0.01% | 10,366,509 |
| 2013-04-22 | 2013-04-18 | 7.508 | 1,405,340 | -34,044 | 0.01% | 10,550,758 |
| 2013-04-19 | 2013-04-17 | 7.346 | 1,439,384 | +152,919 | 0.01% | 10,574,230 |
| 2013-04-18 | 2013-04-16 | 7.328 | 1,286,465 | +23,440 | 0.01% | 9,427,781 |
| 2013-04-17 | 2013-04-15 | 7.060 | 1,263,025 | -39,067 | 0.01% | 8,916,541 |
| 2013-04-16 | 2013-04-12 | 7.185 | 1,302,092 | -2,790 | 0.01% | 9,355,656 |
| 2013-04-15 | 2013-04-11 | 7.221 | 1,304,882 | +50,787 | 0.01% | 9,422,464 |
| 2013-04-12 | 2013-04-10 | 7.293 | 1,254,095 | +35,160 | 0.01% | 9,145,618 |
| 2013-04-11 | 2013-04-09 | 7.096 | 1,218,935 | +22,324 | 0.01% | 8,648,961 |
| 2013-04-10 | 2013-04-08 | 7.024 | 1,196,611 | -89,296 | 0.01% | 8,404,798 |
| 2013-04-09 | 2013-04-05 | 6.791 | 1,285,907 | -195,335 | 0.01% | 8,732,468 |
| 2013-04-08 | 2013-04-03 | 7.203 | 1,481,242 | +20,092 | 0.01% | 10,669,407 |
| 2013-04-05 | 2013-04-02 | 7.060 | 1,461,150 | +214,868 | 0.01% | 10,315,238 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,246,282 | +36,835 | 0.01% | 8,664,356 |
| 2013-04-02 | 2013-03-27 | 7.149 | 1,209,447 | -2,791 | 0.01% | 8,646,651 |
| 2013-03-28 | 2013-03-26 | 7.149 | 1,212,238 | +23,440 | 0.01% | 8,666,605 |
| 2013-03-27 | 2013-03-25 | 7.275 | 1,188,798 | -27,374 | 0.01% | 8,648,132 |
| 2013-03-26 | 2013-03-22 | 7.275 | 1,216,172 | -107,182 | 0.01% | 8,847,269 |
| 2013-03-25 | 2013-03-21 | 7.311 | 1,323,354 | -289,654 | 0.01% | 9,674,408 |
| 2013-03-22 | 2013-03-20 | 7.078 | 1,613,008 | -853,893 | 0.02% | 11,416,207 |
| 2013-03-21 | 2013-03-19 | 6.468 | 2,466,901 | -1,674 | 0.02% | 15,956,849 |
| 2013-03-20 | 2013-03-18 | 6.271 | 2,468,575 | +1,674 | 0.02% | 15,481,128 |
| 2013-03-19 | 2013-03-15 | 6.253 | 2,466,901 | -83,129 | 0.02% | 15,426,428 |
| 2013-03-18 | 2013-03-14 | 6.504 | 2,550,030 | +89,854 | 0.03% | 16,585,942 |
| 2013-03-15 | 2013-03-13 | 6.701 | 2,460,176 | -30,695 | 0.02% | 16,486,406 |
| 2013-03-14 | 2013-03-12 | 6.880 | 2,490,871 | -184,173 | 0.02% | 17,138,416 |
| 2013-03-13 | 2013-03-11 | 6.916 | 2,675,044 | +98,253 | 0.03% | 18,501,479 |
| 2013-03-12 | 2013-03-08 | 6.988 | 2,576,791 | -5,581 | 0.03% | 18,006,613 |
| 2013-03-11 | 2013-03-07 | 6.988 | 2,582,372 | -3,880 | 0.03% | 18,045,613 |
| 2013-03-08 | 2013-03-06 | 7.006 | 2,586,252 | -20,650 | 0.03% | 18,119,066 |
| 2013-03-07 | 2013-03-05 | 6.683 | 2,606,902 | +2,791 | 0.03% | 17,422,953 |
| 2013-03-06 | 2013-03-04 | 6.683 | 2,604,111 | +20,650 | 0.03% | 17,404,299 |
| 2013-03-05 | 2013-03-01 | 7.096 | 2,583,461 | +96,551 | 0.03% | 18,330,964 |
| 2013-03-04 | 2013-02-28 | 7.131 | 2,486,910 | +8,351 | 0.02% | 17,735,007 |
| 2013-03-01 | 2013-02-27 | 6.773 | 2,478,559 | -1,116 | 0.02% | 16,787,239 |
| 2013-02-28 | 2013-02-26 | 6.630 | 2,479,675 | -15,627 | 0.02% | 16,439,352 |
| 2013-02-27 | 2013-02-25 | 6.863 | 2,495,302 | -69,204 | 0.02% | 17,124,193 |
| 2013-02-26 | 2013-02-22 | 6.863 | 2,564,506 | +173,011 | 0.03% | 17,599,110 |
| 2013-02-25 | 2013-02-21 | 6.737 | 2,391,495 | +462,637 | 0.02% | 16,111,855 |
| 2013-02-22 | 2013-02-20 | 6.970 | 1,928,858 | -55,252 | 0.02% | 13,444,296 |
| 2013-02-21 | 2013-02-19 | 6.898 | 1,984,110 | -16,185 | 0.02% | 13,687,203 |
| 2013-02-20 | 2013-02-18 | 7.113 | 2,000,295 | +32,370 | 0.02% | 14,228,947 |
| 2013-02-19 | 2013-02-15 | 7.149 | 1,967,925 | -3,879 | 0.02% | 14,069,208 |
| 2013-02-18 | 2013-02-14 | 7.167 | 1,971,804 | +98,783 | 0.02% | 14,132,271 |
| 2013-02-15 | 2013-02-08 | 7.185 | 1,873,021 | -51,345 | 0.02% | 13,457,836 |
| 2013-02-14 | 2013-02-07 | 7.006 | 1,924,366 | +44,648 | 0.02% | 13,481,948 |
| 2013-02-08 | 2013-02-06 | 7.364 | 1,879,718 | +175,244 | 0.02% | 13,842,762 |
| 2013-02-07 | 2013-02-05 | 7.472 | 1,704,474 | -100,458 | 0.02% | 12,735,461 |
| 2013-02-06 | 2013-02-04 | 7.454 | 1,804,932 | -39,625 | 0.02% | 13,453,720 |
| 2013-02-05 | 2013-02-01 | 7.364 | 1,844,557 | +91,052 | 0.02% | 13,583,826 |
| 2013-02-04 | 2013-01-31 | 7.400 | 1,753,505 | +46,880 | 0.02% | 12,976,133 |
| 2013-02-01 | 2013-01-30 | 7.543 | 1,706,625 | -369,517 | 0.02% | 12,873,849 |
| 2013-01-31 | 2013-01-29 | 7.113 | 2,076,142 | +4,465 | 0.02% | 14,768,479 |
| 2013-01-30 | 2013-01-28 | 7.113 | 2,071,677 | -60,275 | 0.02% | 14,736,718 |
| 2013-01-29 | 2013-01-25 | 7.024 | 2,131,952 | -154,035 | 0.02% | 14,974,479 |
| 2013-01-28 | 2013-01-24 | 7.006 | 2,285,987 | +31,811 | 0.02% | 16,015,435 |
| 2013-01-25 | 2013-01-23 | 7.078 | 2,254,176 | +442,056 | 0.02% | 15,954,130 |
| 2013-01-24 | 2013-01-22 | 7.311 | 1,812,120 | +157,384 | 0.02% | 13,247,543 |
| 2013-01-23 | 2013-01-21 | 7.346 | 1,654,736 | +101,016 | 0.02% | 12,156,283 |
| 2013-01-22 | 2013-01-18 | 7.275 | 1,553,720 | +36,277 | 0.02% | 11,302,825 |
| 2013-01-21 | 2013-01-17 | 7.364 | 1,517,443 | -4,465 | 0.01% | 11,174,869 |
| 2013-01-18 | 2013-01-16 | 7.418 | 1,521,908 | -5,023 | 0.01% | 11,289,559 |
| 2013-01-17 | 2013-01-15 | 7.508 | 1,526,931 | +4,465 | 0.02% | 11,463,617 |
| 2013-01-16 | 2013-01-14 | 7.454 | 1,522,466 | -59,186 | 0.01% | 11,348,257 |
| 2013-01-15 | 2013-01-11 | 7.311 | 1,581,652 | +199,799 | 0.02% | 11,562,702 |
| 2013-01-14 | 2013-01-10 | 7.615 | 1,381,853 | +157,943 | 0.01% | 10,522,986 |
| 2013-01-11 | 2013-01-09 | 7.723 | 1,223,910 | +133,413 | 0.01% | 9,451,810 |
| 2013-01-10 | 2013-01-08 | 7.669 | 1,090,497 | +144,548 | 0.01% | 8,362,891 |
| 2013-01-09 | 2013-01-07 | 8.081 | 945,949 | +30,695 | 0.01% | 7,644,208 |
| 2013-01-08 | 2013-01-04 | 7.848 | 915,254 | +28,491 | 0.01% | 7,182,969 |
| 2013-01-07 | 2013-01-03 | 7.884 | 886,763 | -51,904 | 0.01% | 6,991,147 |
| 2013-01-04 | 2013-01-02 | 7.418 | 938,667 | -79,277 | 0.01% | 6,963,060 |
| 2013-01-03 | 2012-12-31 | 7.275 | 1,017,944 | +186,654 | 0.01% | 7,405,223 |
| 2013-01-02 | 2012-12-27 | 7.006 | 831,290 | -131,143 | 0.01% | 5,823,949 |
| 2012-12-28 | 2012-12-24 | 6.773 | 962,433 | -132,828 | 0.01% | 6,518,543 |
| 2012-12-27 | 2012-12-20 | 6.540 | 1,095,261 | +118,344 | 0.01% | 7,163,062 |
| 2012-12-21 | 2012-12-19 | 6.433 | 976,917 | +3,907 | 0.01% | 6,284,060 |
| 2012-12-20 | 2012-12-18 | 6.433 | 973,010 | +51,345 | 0.01% | 6,258,928 |
| 2012-12-19 | 2012-12-17 | 6.558 | 921,665 | -61,391 | 0.01% | 6,044,250 |
| 2012-12-18 | 2012-12-14 | 6.486 | 983,056 | -41,885 | 0.01% | 6,376,393 |
| 2012-12-17 | 2012-12-13 | 6.504 | 1,024,941 | +26,789 | 0.01% | 6,666,436 |
| 2012-12-14 | 2012-12-12 | 6.648 | 998,152 | -306,369 | 0.01% | 6,635,273 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,304,521 | +155,152 | 0.01% | 8,531,633 |
| 2012-12-12 | 2012-12-10 | 6.683 | 1,149,369 | +39,066 | 0.01% | 7,681,686 |
| 2012-12-11 | 2012-12-07 | 6.594 | 1,110,303 | +104,365 | 0.01% | 7,321,120 |
| 2012-12-10 | 2012-12-06 | 6.630 | 1,005,938 | -82,599 | 0.01% | 6,669,007 |
| 2012-12-07 | 2012-12-05 | 6.683 | 1,088,537 | -126,688 | 0.01% | 7,275,121 |
| 2012-12-06 | 2012-12-04 | 6.612 | 1,215,225 | -83,157 | 0.01% | 8,034,730 |
| 2012-12-05 | 2012-12-03 | 6.630 | 1,298,382 | -179,708 | 0.01% | 8,607,805 |
| 2012-12-04 | 2012-11-30 | 6.630 | 1,478,090 | -13,669 | 0.01% | 9,799,204 |
| 2012-12-03 | 2012-11-29 | 6.397 | 1,491,759 | +416,123 | 0.01% | 9,542,345 |
| 2012-11-30 | 2012-11-28 | 6.325 | 1,075,636 | +27,375 | 0.01% | 6,803,435 |
| 2012-11-29 | 2012-11-27 | 6.253 | 1,048,261 | +111,061 | 0.01% | 6,555,157 |
| 2012-11-28 | 2012-11-26 | 6.200 | 937,200 | +23,999 | 0.01% | 5,810,274 |
| 2012-11-27 | 2012-11-23 | 6.289 | 913,201 | +17,301 | 0.01% | 5,743,303 |
| 2012-11-26 | 2012-11-22 | 6.182 | 895,900 | -15,627 | 0.01% | 5,538,177 |
| 2012-11-23 | 2012-11-21 | 6.092 | 911,527 | +558 | 0.01% | 5,553,115 |
| 2012-11-22 | 2012-11-20 | 6.038 | 910,969 | -90,412 | 0.01% | 5,500,748 |
| 2012-11-21 | 2012-11-19 | 6.003 | 1,001,381 | +19,534 | 0.01% | 6,010,801 |
| 2012-11-20 | 2012-11-16 | 6.092 | 981,847 | -153,203 | 0.01% | 5,981,512 |
| 2012-11-19 | 2012-11-15 | 6.110 | 1,135,050 | -26,231 | 0.01% | 6,935,178 |
| 2012-11-16 | 2012-11-14 | 6.182 | 1,161,281 | +6,139 | 0.01% | 7,178,681 |
| 2012-11-15 | 2012-11-13 | 6.020 | 1,155,142 | -15,901 | 0.01% | 6,954,451 |
| 2012-11-14 | 2012-11-12 | 6.056 | 1,171,043 | -115,526 | 0.01% | 7,092,148 |
| 2012-11-13 | 2012-11-09 | 6.003 | 1,286,569 | +154,035 | 0.01% | 7,722,646 |
| 2012-11-12 | 2012-11-08 | 6.056 | 1,132,534 | +66,414 | 0.01% | 6,858,927 |
| 2012-11-09 | 2012-11-07 | 6.271 | 1,066,120 | +22,324 | 0.01% | 6,685,938 |
| 2012-11-08 | 2012-11-06 | 6.271 | 1,043,796 | -18,417 | 0.01% | 6,545,938 |
| 2012-11-07 | 2012-11-05 | 6.289 | 1,062,213 | +46,322 | 0.01% | 6,680,469 |
| 2012-11-06 | 2012-11-02 | 6.092 | 1,015,891 | +118,317 | 0.01% | 6,188,911 |
| 2012-11-05 | 2012-11-01 | 5.734 | 897,574 | -75,901 | 0.01% | 5,146,458 |
| 2012-11-02 | 2012-10-31 | 5.572 | 973,475 | +14,510 | 0.01% | 5,424,671 |
| 2012-11-01 | 2012-10-30 | 5.572 | 958,965 | -40,183 | 0.01% | 5,343,814 |
| 2012-10-31 | 2012-10-29 | 5.411 | 999,148 | +26,203 | 0.01% | 5,406,609 |
| 2012-10-30 | 2012-10-26 | 5.483 | 972,945 | +35,500 | 0.01% | 5,334,552 |
| 2012-10-29 | 2012-10-25 | 5.716 | 937,445 | -11,720 | 0.01% | 5,358,271 |
| 2012-10-26 | 2012-10-24 | 5.698 | 949,165 | +4,465 | 0.01% | 5,408,254 |
| 2012-10-25 | 2012-10-22 | 5.680 | 944,700 | +61,949 | 0.01% | 5,365,885 |
| 2012-10-24 | 2012-10-19 | 5.698 | 882,751 | +18,975 | 0.01% | 5,029,833 |
| 2012-10-22 | 2012-10-18 | 5.734 | 863,776 | -90,970 | 0.01% | 4,952,669 |
| 2012-10-19 | 2012-10-17 | 5.555 | 954,746 | -132,828 | 0.01% | 5,303,197 |
| 2012-10-18 | 2012-10-16 | 5.483 | 1,087,574 | -156,826 | 0.01% | 5,963,050 |
| 2012-10-17 | 2012-10-15 | 5.250 | 1,244,400 | +32,370 | 0.01% | 6,533,048 |
| 2012-10-16 | 2012-10-12 | 5.286 | 1,212,030 | -15,069 | 0.01% | 6,406,541 |
| 2012-10-15 | 2012-10-11 | 5.232 | 1,227,099 | +29,579 | 0.01% | 6,420,231 |
| 2012-10-12 | 2012-10-10 | 5.232 | 1,197,520 | -42,946 | 0.01% | 6,265,473 |
| 2012-10-11 | 2012-10-09 | 5.214 | 1,240,466 | +69,763 | 0.01% | 6,467,941 |
| 2012-10-10 | 2012-10-08 | 5.286 | 1,170,703 | +2,790 | 0.01% | 6,188,095 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,167,913 | +14,511 | 0.01% | 6,236,127 |
| 2012-10-08 | 2012-10-04 | 5.357 | 1,153,402 | +39,067 | 0.01% | 6,179,312 |
| 2012-10-05 | 2012-10-03 | 5.447 | 1,114,335 | +8,929 | 0.01% | 6,069,845 |
| 2012-10-04 | 2012-09-28 | 5.411 | 1,105,406 | -41,272 | 0.01% | 5,981,595 |
| 2012-10-03 | 2012-09-27 | 5.357 | 1,146,678 | -17,859 | 0.01% | 6,143,288 |
| 2012-09-28 | 2012-09-26 | 5.232 | 1,164,537 | -38,225 | 0.01% | 6,092,904 |
| 2012-09-27 | 2012-09-25 | 5.250 | 1,202,762 | +50,257 | 0.01% | 6,314,450 |
| 2012-09-26 | 2012-09-24 | 5.357 | 1,152,505 | -8,930 | 0.01% | 6,174,506 |
| 2012-09-25 | 2012-09-21 | 5.340 | 1,161,435 | -44,648 | 0.01% | 6,201,538 |
| 2012-09-24 | 2012-09-20 | 5.322 | 1,206,083 | -29,377 | 0.01% | 6,418,327 |
| 2012-09-21 | 2012-09-19 | 5.304 | 1,235,460 | -95,993 | 0.01% | 6,552,524 |
| 2012-09-20 | 2012-09-18 | 5.160 | 1,331,453 | +558 | 0.01% | 6,870,788 |
| 2012-09-19 | 2012-09-17 | 5.214 | 1,330,895 | +46,322 | 0.01% | 6,939,449 |
| 2012-09-18 | 2012-09-14 | 5.232 | 1,284,573 | +107,155 | 0.01% | 6,720,938 |
| 2012-09-17 | 2012-09-13 | 5.035 | 1,177,418 | -94,877 | 0.01% | 5,928,232 |
| 2012-09-14 | 2012-09-12 | 4.910 | 1,272,295 | -16,743 | 0.01% | 6,246,354 |
| 2012-09-13 | 2012-09-11 | 4.892 | 1,289,038 | +42,974 | 0.01% | 6,305,457 |
| 2012-09-12 | 2012-09-10 | 4.927 | 1,246,064 | +24,556 | 0.01% | 6,139,899 |
| 2012-09-11 | 2012-09-07 | 5.017 | 1,221,508 | -38,509 | 0.01% | 6,128,336 |
| 2012-09-10 | 2012-09-06 | 4.766 | 1,260,017 | +50,787 | 0.01% | 6,005,460 |
| 2012-09-07 | 2012-09-05 | 4.802 | 1,209,230 | +32,928 | 0.01% | 5,806,734 |
| 2012-09-06 | 2012-09-04 | 4.892 | 1,176,302 | +26,789 | 0.01% | 5,753,998 |
| 2012-09-05 | 2012-09-03 | 4.981 | 1,149,513 | -43,532 | 0.01% | 5,725,941 |
| 2012-09-04 | 2012-08-31 | 4.874 | 1,193,045 | -25,114 | 0.01% | 5,814,521 |
| 2012-09-03 | 2012-08-30 | 4.820 | 1,218,159 | -27,905 | 0.01% | 5,871,438 |
| 2012-08-31 | 2012-08-29 | 4.856 | 1,246,064 | -15,627 | 0.01% | 6,050,592 |
| 2012-08-30 | 2012-08-28 | 4.892 | 1,261,691 | -11,720 | 0.01% | 6,171,687 |
| 2012-08-29 | 2012-08-27 | 4.892 | 1,273,411 | +1,116 | 0.01% | 6,229,016 |
| 2012-08-28 | 2012-08-24 | 5.017 | 1,272,295 | +36,277 | 0.01% | 6,383,136 |
| 2012-08-27 | 2012-08-23 | 5.178 | 1,236,018 | -35,151 | 0.01% | 6,400,455 |
| 2012-08-24 | 2012-08-22 | 4.999 | 1,271,169 | +30,696 | 0.01% | 6,354,710 |
| 2012-08-23 | 2012-08-21 | 5.017 | 1,240,473 | +12,278 | 0.01% | 6,223,484 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,228,195 | +19,534 | 0.01% | 5,963,824 |
| 2012-08-21 | 2012-08-17 | 4.910 | 1,208,661 | -11,162 | 0.01% | 5,933,942 |
| 2012-08-20 | 2012-08-16 | 4.856 | 1,219,823 | +104,364 | 0.01% | 5,923,172 |
| 2012-08-17 | 2012-08-15 | 4.999 | 1,115,459 | -17,859 | 0.01% | 5,576,299 |
| 2012-08-16 | 2012-08-14 | 5.142 | 1,133,318 | +83,157 | 0.01% | 5,828,032 |
| 2012-08-15 | 2012-08-13 | 5.250 | 1,050,161 | +7,255 | 0.01% | 5,513,301 |
| 2012-08-14 | 2012-08-10 | 5.286 | 1,042,906 | +23,440 | 0.01% | 5,512,586 |
| 2012-08-13 | 2012-08-09 | 5.429 | 1,019,466 | +132,270 | 0.01% | 5,534,821 |
| 2012-08-10 | 2012-08-08 | 5.375 | 887,196 | -22,324 | 0.01% | 4,769,019 |
| 2012-08-09 | 2012-08-07 | 5.411 | 909,520 | -40,741 | 0.01% | 4,921,612 |
| 2012-08-08 | 2012-08-06 | 5.357 | 950,261 | -7,256 | 0.01% | 5,090,991 |
| 2012-08-07 | 2012-08-03 | 5.304 | 957,517 | -25,672 | 0.01% | 5,078,394 |
| 2012-08-06 | 2012-08-02 | 5.178 | 983,189 | +73,111 | 0.01% | 5,091,234 |
| 2012-08-03 | 2012-08-01 | 5.357 | 910,078 | -49,113 | 0.01% | 4,875,712 |
| 2012-08-02 | 2012-07-31 | 5.268 | 959,191 | +10,046 | 0.01% | 5,052,899 |
| 2012-08-01 | 2012-07-30 | 5.160 | 949,145 | +51,345 | 0.01% | 4,897,938 |
| 2012-07-31 | 2012-07-27 | 5.340 | 897,800 | -24,556 | 0.01% | 4,793,846 |
| 2012-07-30 | 2012-07-26 | 5.214 | 922,356 | +15,068 | 0.01% | 4,809,277 |
| 2012-07-27 | 2012-07-25 | 5.232 | 907,288 | +17,860 | 0.01% | 4,746,967 |
| 2012-07-26 | 2012-07-24 | 5.447 | 889,428 | -24,557 | 0.01% | 4,844,764 |
| 2012-07-25 | 2012-07-23 | 5.357 | 913,985 | -1,674 | 0.01% | 4,896,643 |
| 2012-07-24 | 2012-07-20 | 5.447 | 915,659 | -46,322 | 0.01% | 4,987,645 |
| 2012-07-23 | 2012-07-19 | 5.357 | 961,981 | +70,320 | 0.01% | 5,153,780 |
| 2012-07-20 | 2012-07-18 | 5.483 | 891,661 | -74,227 | 0.01% | 4,888,880 |
| 2012-07-19 | 2012-07-17 | 5.626 | 965,888 | +73,111 | 0.01% | 5,434,313 |
| 2012-07-18 | 2012-07-16 | 5.608 | 892,777 | -233,844 | 0.01% | 5,006,976 |
| 2012-07-17 | 2012-07-13 | 5.483 | 1,126,621 | +277,376 | 0.01% | 6,177,141 |
| 2012-07-16 | 2012-07-12 | 5.429 | 849,245 | +25,672 | 0.01% | 4,610,668 |
| 2012-07-13 | 2012-07-11 | 5.590 | 823,573 | +55,252 | 0.01% | 4,604,102 |
| 2012-07-12 | 2012-07-10 | 5.805 | 768,321 | +21,766 | 0.01% | 4,460,422 |
| 2012-07-11 | 2012-07-09 | 5.752 | 746,555 | -13,394 | 0.01% | 4,293,931 |
| 2012-07-10 | 2012-07-06 | 5.985 | 759,949 | -23,390 | 0.01% | 4,547,986 |
| 2012-07-09 | 2012-07-05 | 5.770 | 783,339 | -564,239 | 0.01% | 4,519,536 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,347,578 | -223,240 | 0.01% | 7,726,665 |
| 2012-07-05 | 2012-07-03 | 5.590 | 1,570,818 | +8,930 | 0.02% | 8,781,500 |
| 2012-07-04 | 2012-06-29 | 5.429 | 1,561,888 | +13,952 | 0.02% | 8,479,705 |
| 2012-07-03 | 2012-06-28 | 5.322 | 1,547,936 | -155,710 | 0.02% | 8,237,542 |
| 2012-06-29 | 2012-06-27 | 5.304 | 1,703,646 | -45,206 | 0.02% | 9,035,648 |
| 2012-06-28 | 2012-06-26 | 5.107 | 1,748,852 | +23,440 | 0.02% | 8,930,713 |
| 2012-06-27 | 2012-06-25 | 5.178 | 1,725,412 | +666,372 | 0.02% | 8,934,677 |
| 2012-06-26 | 2012-06-22 | 5.250 | 1,059,040 | +254,493 | 0.01% | 5,559,916 |
| 2012-06-25 | 2012-06-21 | 5.322 | 804,547 | +76,460 | 0.01% | 4,281,501 |
| 2012-06-22 | 2012-06-20 | 5.572 | 728,087 | +14,510 | 0.01% | 4,057,251 |
| 2012-06-21 | 2012-06-19 | 5.680 | 713,577 | +86,800 | 0.01% | 4,053,109 |
| 2012-06-20 | 2012-06-18 | 5.913 | 626,777 | +30,167 | 0.01% | 3,706,084 |
| 2012-06-19 | 2012-06-15 | 5.913 | 596,610 | +12,306 | 0.01% | 3,527,708 |
| 2012-06-18 | 2012-06-14 | 5.841 | 584,304 | -5,581 | 0.01% | 3,413,066 |
| 2012-06-15 | 2012-06-13 | 5.985 | 589,885 | +12,943 | 0.01% | 3,530,222 |
| 2012-06-14 | 2012-06-12 | 6.020 | 576,942 | -255,052 | 0.01% | 3,473,439 |
| 2012-06-13 | 2012-06-11 | 5.787 | 831,994 | +97,110 | 0.01% | 4,815,162 |
| 2012-06-12 | 2012-06-08 | 5.447 | 734,884 | -157,943 | 0.01% | 4,002,954 |
| 2012-06-11 | 2012-06-07 | 5.268 | 892,827 | +26,231 | 0.01% | 4,703,302 |
| 2012-06-08 | 2012-06-06 | 5.160 | 866,596 | +75,902 | 0.01% | 4,471,955 |
| 2012-06-07 | 2012-06-05 | 4.981 | 790,694 | -13,395 | 0.01% | 3,938,596 |
| 2012-06-06 | 2012-06-04 | 4.945 | 804,089 | +8,930 | 0.01% | 3,976,504 |
| 2012-06-05 | 2012-06-01 | 5.160 | 795,159 | +4,465 | 0.01% | 4,103,313 |
| 2012-06-04 | 2012-05-31 | 5.214 | 790,694 | -35,719 | 0.01% | 4,122,775 |
| 2012-06-01 | 2012-05-30 | 5.286 | 826,413 | -18,975 | 0.01% | 4,368,249 |
| 2012-05-31 | 2012-05-29 | 5.411 | 845,388 | -22,882 | 0.01% | 4,574,580 |
| 2012-05-30 | 2012-05-28 | 5.035 | 868,270 | +3,348 | 0.01% | 4,371,690 |
| 2012-05-29 | 2012-05-25 | 4.981 | 864,922 | +7,814 | 0.01% | 4,308,340 |
| 2012-05-28 | 2012-05-24 | 5.017 | 857,108 | -15,069 | 0.01% | 4,300,132 |
| 2012-05-25 | 2012-05-23 | 4.784 | 872,177 | -199,800 | 0.01% | 4,172,575 |
| 2012-05-24 | 2012-05-22 | 4.838 | 1,071,977 | +223,240 | 0.01% | 5,186,059 |
| 2012-05-23 | 2012-05-21 | 4.677 | 848,737 | -17,301 | 0.01% | 3,969,190 |
| 2012-05-22 | 2012-05-18 | 4.730 | 866,038 | +12,836 | 0.01% | 4,096,652 |
| 2012-05-21 | 2012-05-17 | 4.820 | 853,202 | -50,229 | 0.01% | 4,112,372 |
| 2012-05-18 | 2012-05-16 | 4.659 | 903,431 | -189,753 | 0.01% | 4,208,783 |
| 2012-05-17 | 2012-05-15 | 4.820 | 1,093,184 | +189,753 | 0.01% | 5,269,068 |
| 2012-05-16 | 2012-05-14 | 4.641 | 903,431 | +35,719 | 0.01% | 4,192,596 |
| 2012-05-15 | 2012-05-11 | 4.838 | 867,712 | +11,162 | 0.01% | 4,197,856 |
| 2012-05-14 | 2012-05-10 | 5.035 | 856,550 | -5,581 | 0.01% | 4,312,680 |
| 2012-05-11 | 2012-05-09 | 5.035 | 862,131 | +10,046 | 0.01% | 4,340,780 |
| 2012-05-10 | 2012-05-08 | 5.286 | 852,085 | +1,674 | 0.01% | 4,503,946 |
| 2012-05-09 | 2012-05-07 | 5.340 | 850,411 | +130,595 | 0.01% | 4,540,810 |
| 2012-05-08 | 2012-05-04 | 5.698 | 719,816 | +6,139 | 0.01% | 4,101,444 |
| 2012-05-07 | 2012-05-03 | 5.805 | 713,677 | -93,202 | 0.01% | 4,143,191 |
| 2012-05-04 | 2012-05-02 | 5.716 | 806,879 | +88,738 | 0.01% | 4,611,979 |
| 2012-05-03 | 2012-04-30 | 6.335 | 718,141 | -157,943 | 0.01% | 4,549,340 |
| 2012-05-02 | 2012-04-27 | 6.185 | 876,084 | +72,928 | 0.01% | 5,418,142 |
| 2012-04-30 | 2012-04-26 | 6.297 | 803,156 | +88,840 | 0.01% | 5,057,705 |
| 2012-04-27 | 2012-04-25 | 6.278 | 714,316 | -7,979 | 0.01% | 4,484,826 |
| 2012-04-26 | 2012-04-24 | 6.185 | 722,295 | +79,796 | 0.01% | 4,467,034 |
| 2012-04-25 | 2012-04-23 | 6.109 | 642,499 | +15,427 | 0.01% | 3,925,225 |
| 2012-04-24 | 2012-04-20 | 6.185 | 627,072 | -204,278 | 0.01% | 3,878,127 |
| 2012-04-23 | 2012-04-19 | 6.166 | 831,350 | +154,272 | 0.01% | 5,125,857 |
| 2012-04-20 | 2012-04-18 | 6.222 | 677,078 | -21,279 | 0.01% | 4,212,845 |
| 2012-04-19 | 2012-04-17 | 6.185 | 698,357 | +29,259 | 0.01% | 4,318,989 |
| 2012-04-18 | 2012-04-16 | 6.128 | 669,098 | -162,252 | 0.01% | 4,100,304 |
| 2012-04-17 | 2012-04-13 | 6.410 | 831,350 | -26,067 | 0.01% | 5,329,016 |
| 2012-04-16 | 2012-04-12 | 6.034 | 857,417 | +181,403 | 0.01% | 5,173,755 |
| 2012-04-13 | 2012-04-11 | 5.959 | 676,014 | -49,473 | 0.01% | 4,028,318 |
| 2012-04-12 | 2012-04-10 | 6.072 | 725,487 | -324,505 | 0.01% | 4,404,949 |
| 2012-04-11 | 2012-04-05 | 6.166 | 1,049,992 | +59,049 | 0.01% | 6,473,939 |
| 2012-04-10 | 2012-04-03 | 6.072 | 990,943 | +76,605 | 0.01% | 6,016,722 |
| 2012-04-05 | 2012-04-02 | 5.827 | 914,338 | -69,157 | 0.01% | 5,328,159 |
| 2012-04-03 | 2012-03-30 | 5.602 | 983,495 | +13,299 | 0.01% | 5,509,309 |
| 2012-04-02 | 2012-03-29 | 5.677 | 970,196 | +7,980 | 0.01% | 5,507,762 |
| 2012-03-30 | 2012-03-28 | 5.790 | 962,216 | +2,660 | 0.01% | 5,570,986 |
| 2012-03-29 | 2012-03-27 | 5.809 | 959,556 | +532 | 0.01% | 5,573,622 |
| 2012-03-28 | 2012-03-26 | 5.639 | 959,024 | -26,599 | 0.01% | 5,408,284 |
| 2012-03-27 | 2012-03-23 | 5.658 | 985,623 | -19,151 | 0.01% | 5,576,813 |
| 2012-03-26 | 2012-03-22 | 5.696 | 1,004,774 | -26,067 | 0.01% | 5,722,947 |
| 2012-03-23 | 2012-03-21 | 5.715 | 1,030,841 | +41,494 | 0.01% | 5,890,796 |
| 2012-03-22 | 2012-03-20 | 5.809 | 989,347 | -21,811 | 0.01% | 5,746,665 |
| 2012-03-21 | 2012-03-19 | 5.921 | 1,011,158 | +3,192 | 0.01% | 5,987,401 |
| 2012-03-20 | 2012-03-16 | 5.997 | 1,007,966 | +10,639 | 0.01% | 6,044,290 |
| 2012-03-19 | 2012-03-15 | 6.034 | 997,327 | +39,899 | 0.01% | 6,017,988 |
| 2012-03-16 | 2012-03-14 | 6.316 | 957,428 | -42,558 | 0.01% | 6,047,197 |
| 2012-03-15 | 2012-03-13 | 6.241 | 999,986 | -37,239 | 0.01% | 6,240,807 |
| 2012-03-14 | 2012-03-12 | 6.091 | 1,037,225 | +15,960 | 0.01% | 6,317,231 |
| 2012-03-13 | 2012-03-09 | 6.222 | 1,021,265 | -7,980 | 0.01% | 6,354,409 |
| 2012-03-12 | 2012-03-08 | 6.203 | 1,029,245 | -7,980 | 0.01% | 6,384,714 |
| 2012-03-09 | 2012-03-07 | 6.166 | 1,037,225 | +94,692 | 0.01% | 6,395,221 |
| 2012-03-08 | 2012-03-06 | 6.166 | 942,533 | -109,055 | 0.01% | 5,811,378 |
| 2012-03-07 | 2012-03-05 | 6.278 | 1,051,588 | -71,285 | 0.01% | 6,602,385 |
| 2012-03-06 | 2012-03-02 | 6.260 | 1,122,873 | -89,903 | 0.01% | 7,028,839 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,212,776 | +504,312 | 0.01% | 7,295,235 |
| 2012-03-02 | 2012-02-29 | 6.598 | 708,464 | +161,188 | 0.01% | 4,674,484 |
| 2012-03-01 | 2012-02-28 | 6.880 | 547,276 | +96,288 | 0.01% | 3,765,271 |
| 2012-02-29 | 2012-02-27 | 6.654 | 450,988 | +12,235 | 0.01% | 3,001,076 |
| 2012-02-28 | 2012-02-24 | 6.748 | 438,753 | -12,235 | 0.00% | 2,960,897 |
| 2012-02-27 | 2012-02-23 | 6.636 | 450,988 | +20,747 | 0.01% | 2,992,598 |
| 2012-02-24 | 2012-02-22 | 6.918 | 430,241 | +25,535 | 0.00% | 2,976,243 |
| 2012-02-23 | 2012-02-21 | 6.880 | 404,706 | -107,459 | 0.00% | 2,784,386 |
| 2012-02-22 | 2012-02-20 | 6.861 | 512,165 | +31,386 | 0.01% | 3,514,079 |
| 2012-02-21 | 2012-02-17 | 6.485 | 480,779 | +26,599 | 0.01% | 3,117,980 |
| 2012-02-20 | 2012-02-16 | 6.354 | 454,180 | -2,636 | 0.01% | 2,885,715 |
| 2012-02-17 | 2012-02-15 | 6.485 | 456,816 | +14,895 | 0.01% | 2,962,574 |
| 2012-02-16 | 2012-02-14 | 6.448 | 441,921 | -10,639 | 0.00% | 2,849,361 |
| 2012-02-15 | 2012-02-13 | 6.316 | 452,560 | -11,704 | 0.01% | 2,858,408 |
| 2012-02-14 | 2012-02-10 | 6.767 | 464,264 | -50,005 | 0.01% | 3,141,783 |
| 2012-02-13 | 2012-02-09 | 6.767 | 514,269 | +33,514 | 0.01% | 3,480,179 |
| 2012-02-10 | 2012-02-08 | 6.354 | 480,755 | +6,384 | 0.01% | 3,054,564 |
| 2012-02-08 | 2012-02-06 | 6.147 | 474,371 | -72,349 | 0.01% | 2,915,913 |
| 2012-02-07 | 2012-02-03 | 6.260 | 546,720 | +18,087 | 0.01% | 3,422,299 |
| 2012-02-06 | 2012-02-02 | 6.297 | 528,633 | +47,346 | 0.01% | 3,328,954 |
| 2012-02-03 | 2012-02-01 | 6.166 | 481,287 | +37,238 | 0.01% | 2,967,473 |
| 2012-02-02 | 2012-01-31 | 6.260 | 444,049 | -136,717 | 0.00% | 2,779,610 |
| 2012-02-01 | 2012-01-30 | 6.053 | 580,766 | +177,679 | 0.01% | 3,515,328 |
| 2012-01-31 | 2012-01-27 | 6.824 | 403,087 | -9,043 | 0.00% | 2,750,516 |
| 2012-01-30 | 2012-01-26 | 6.880 | 412,130 | -5,320 | 0.00% | 2,835,463 |
| 2012-01-27 | 2012-01-20 | 6.579 | 417,450 | +15,959 | 0.00% | 2,746,510 |
| 2012-01-19 | 2012-01-17 | 6.128 | 401,491 | +29,259 | 0.00% | 2,460,380 |
| 2012-01-18 | 2012-01-16 | 5.884 | 372,232 | -42,026 | 0.00% | 2,190,114 |
| 2012-01-17 | 2012-01-13 | 6.203 | 414,258 | +28,727 | 0.00% | 2,569,766 |
| 2012-01-16 | 2012-01-12 | 5.959 | 385,531 | -22,343 | 0.00% | 2,297,351 |
| 2012-01-13 | 2012-01-11 | 5.809 | 407,874 | -21,279 | 0.00% | 2,369,154 |
| 2012-01-12 | 2012-01-10 | 5.658 | 429,153 | +30,322 | 0.00% | 2,428,216 |
| 2012-01-11 | 2012-01-09 | 5.376 | 398,831 | -6,915 | 0.00% | 2,144,192 |
| 2012-01-10 | 2012-01-06 | 5.188 | 405,746 | +1,596 | 0.00% | 2,105,097 |
| 2012-01-09 | 2012-01-05 | 5.263 | 404,150 | +12,767 | 0.00% | 2,127,205 |
| 2012-01-06 | 2012-01-04 | 5.395 | 391,383 | -29,259 | 0.00% | 2,111,507 |
| 2012-01-05 | 2012-01-03 | 5.470 | 420,642 | -15,959 | 0.00% | 2,300,988 |
| 2012-01-04 | 2011-12-30 | 5.470 | 436,601 | -16,491 | 0.00% | 2,388,287 |
| 2012-01-03 | 2011-12-29 | 5.508 | 453,092 | +15,959 | 0.01% | 2,495,530 |
| 2011-12-28 | 2011-12-22 | 5.752 | 437,133 | +1,596 | 0.00% | 2,514,454 |
| 2011-12-21 | 2011-12-19 | 5.395 | 435,537 | +1,064 | 0.00% | 2,349,718 |
| 2011-12-20 | 2011-12-16 | 5.639 | 434,473 | +26,599 | 0.00% | 2,450,151 |
| 2011-12-19 | 2011-12-15 | 5.395 | 407,874 | -2,128 | 0.00% | 2,200,476 |
| 2011-12-16 | 2011-12-14 | 5.339 | 410,002 | -7,980 | 0.00% | 2,188,835 |
| 2011-12-15 | 2011-12-13 | 5.339 | 417,982 | +2,660 | 0.00% | 2,231,437 |
| 2011-12-13 | 2011-12-09 | 5.395 | 415,322 | +3,724 | 0.00% | 2,240,658 |
| 2011-12-12 | 2011-12-08 | 5.677 | 411,598 | +2,660 | 0.00% | 2,336,625 |
| 2011-12-09 | 2011-12-07 | 5.639 | 408,938 | -3,192 | 0.00% | 2,306,150 |
| 2011-12-08 | 2011-12-06 | 5.451 | 412,130 | +3,724 | 0.00% | 2,246,679 |
| 2011-12-07 | 2011-12-05 | 5.715 | 408,406 | -3,724 | 0.00% | 2,333,858 |
| 2011-12-06 | 2011-12-02 | 5.677 | 412,130 | -15,959 | 0.00% | 2,339,645 |
| 2011-12-05 | 2011-12-01 | 5.715 | 428,089 | -69,157 | 0.00% | 2,446,338 |
| 2011-12-02 | 2011-11-30 | 5.000 | 497,246 | +20,747 | 0.01% | 2,486,347 |
| 2011-12-01 | 2011-11-29 | 5.263 | 476,499 | -10,640 | 0.01% | 2,508,007 |
| 2011-11-30 | 2011-11-28 | 5.207 | 487,139 | -58,517 | 0.01% | 2,536,538 |
| 2011-11-29 | 2011-11-25 | 5.019 | 545,656 | +47,346 | 0.01% | 2,738,665 |
| 2011-11-28 | 2011-11-24 | 5.188 | 498,310 | -5,852 | 0.01% | 2,585,339 |
| 2011-11-25 | 2011-11-23 | 4.624 | 504,162 | -69,689 | 0.01% | 2,331,385 |
| 2011-11-24 | 2011-11-22 | 4.643 | 573,851 | -55,857 | 0.01% | 2,664,433 |
| 2011-11-23 | 2011-11-21 | 4.342 | 629,708 | +56,921 | 0.01% | 2,734,387 |
| 2011-11-22 | 2011-11-18 | 4.587 | 572,787 | +25,003 | 0.01% | 2,627,191 |
| 2011-11-21 | 2011-11-17 | 4.831 | 547,784 | +35,643 | 0.01% | 2,646,374 |
| 2011-11-18 | 2011-11-16 | 5.094 | 512,141 | -5,320 | 0.01% | 2,608,961 |
| 2011-11-16 | 2011-11-14 | 5.245 | 517,461 | -13,300 | 0.01% | 2,713,880 |
| 2011-11-15 | 2011-11-11 | 5.000 | 530,761 | +5,320 | 0.01% | 2,653,930 |
| 2011-11-14 | 2011-11-10 | 5.038 | 525,441 | -1,064 | 0.01% | 2,647,083 |
| 2011-11-11 | 2011-11-09 | 5.357 | 526,505 | +23,939 | 0.01% | 2,820,695 |
| 2011-11-10 | 2011-11-08 | 5.301 | 502,566 | +2,660 | 0.01% | 2,664,103 |
| 2011-11-09 | 2011-11-07 | 5.470 | 499,906 | +9,044 | 0.01% | 2,734,577 |
| 2011-11-08 | 2011-11-04 | 5.677 | 490,862 | +66,496 | 0.01% | 2,786,603 |
| 2011-11-07 | 2011-11-03 | 5.639 | 424,366 | +13,300 | 0.00% | 2,393,154 |
| 2011-11-04 | 2011-11-02 | 5.752 | 411,066 | -15,427 | 0.00% | 2,364,513 |
| 2011-11-03 | 2011-11-01 | 5.414 | 426,493 | +34,046 | 0.00% | 2,308,943 |
| 2011-11-02 | 2011-10-31 | 5.884 | 392,447 | +3,724 | 0.00% | 2,309,054 |
| 2011-11-01 | 2011-10-28 | 6.222 | 388,723 | +9,043 | 0.00% | 2,418,672 |
| 2011-10-31 | 2011-10-27 | 6.147 | 379,680 | -7,979 | 0.00% | 2,333,857 |
| 2011-10-28 | 2011-10-26 | 5.376 | 387,659 | -5,320 | 0.00% | 2,084,129 |
| 2011-10-27 | 2011-10-25 | 5.188 | 392,979 | -28,727 | 0.00% | 2,038,859 |
| 2011-10-26 | 2011-10-24 | 5.038 | 421,706 | +55,858 | 0.00% | 2,124,483 |
| 2011-10-25 | 2011-10-21 | 4.869 | 365,848 | +532 | 0.00% | 1,781,186 |
| 2011-10-24 | 2011-10-20 | 4.643 | 365,316 | +2,660 | 0.00% | 1,696,190 |
| 2011-10-21 | 2011-10-19 | 4.718 | 362,656 | +2,659 | 0.00% | 1,711,108 |
| 2011-10-19 | 2011-10-17 | 5.075 | 359,997 | -21,279 | 0.00% | 1,827,138 |
| 2011-10-18 | 2011-10-14 | 4.869 | 381,276 | -2,659 | 0.00% | 1,856,299 |
| 2011-10-17 | 2011-10-13 | 4.944 | 383,935 | -2,660 | 0.00% | 1,898,114 |
| 2011-10-14 | 2011-10-12 | 4.662 | 386,595 | +34,046 | 0.00% | 1,802,257 |
| 2011-10-13 | 2011-10-11 | 4.493 | 352,549 | +10,640 | 0.00% | 1,583,894 |
| 2011-10-12 | 2011-10-10 | 4.192 | 341,909 | +7,979 | 0.00% | 1,433,257 |
| 2011-10-11 | 2011-10-07 | 4.399 | 333,930 | -23,939 | 0.00% | 1,468,859 |
| 2011-10-10 | 2011-10-06 | 4.004 | 357,869 | -13,831 | 0.00% | 1,432,889 |
| 2011-10-07 | 2011-10-04 | 3.684 | 371,700 | +13,299 | 0.00% | 1,369,485 |
| 2011-10-04 | 2011-09-30 | 4.098 | 358,401 | +5,320 | 0.00% | 1,468,705 |
| 2011-10-03 | 2011-09-28 | 4.342 | 353,081 | -4,788 | 0.00% | 1,533,187 |
| 2011-09-30 | 2011-09-27 | 4.173 | 357,869 | -50,537 | 0.00% | 1,493,433 |
| 2011-09-28 | 2011-09-26 | 3.929 | 408,406 | -40,430 | 0.00% | 1,604,527 |
| 2011-09-27 | 2011-09-23 | 4.060 | 448,836 | +64,369 | 0.01% | 1,822,427 |
| 2011-09-26 | 2011-09-22 | 4.154 | 384,467 | +29,258 | 0.00% | 1,597,203 |
| 2011-09-23 | 2011-09-21 | 4.699 | 355,209 | -29,258 | 0.00% | 1,669,294 |
| 2011-09-22 | 2011-09-20 | 5.000 | 384,467 | +7,979 | 0.00% | 1,922,425 |
| 2011-09-21 | 2011-09-19 | 5.226 | 376,488 | +5,320 | 0.00% | 1,967,454 |
| 2011-09-20 | 2011-09-16 | 5.489 | 371,168 | -7,448 | 0.00% | 2,037,333 |
| 2011-09-19 | 2011-09-15 | 5.564 | 378,616 | +19,151 | 0.00% | 2,106,684 |
| 2011-09-16 | 2011-09-14 | 5.639 | 359,465 | +532 | 0.00% | 2,027,153 |
| 2011-09-15 | 2011-09-12 | 5.827 | 358,933 | -61,177 | 0.00% | 2,091,625 |
| 2011-09-14 | 2011-09-09 | 6.185 | 420,110 | +15,960 | 0.00% | 2,598,171 |
| 2011-09-12 | 2011-09-08 | 6.410 | 404,150 | +61,177 | 0.00% | 2,590,632 |
| 2011-09-09 | 2011-09-07 | 6.598 | 342,973 | -11,704 | 0.00% | 2,262,954 |
| 2011-09-08 | 2011-09-06 | 6.241 | 354,677 | +10,640 | 0.00% | 2,213,502 |
| 2011-09-07 | 2011-09-05 | 6.429 | 344,037 | -2,660 | 0.00% | 2,211,770 |
| 2011-09-06 | 2011-09-02 | 6.617 | 346,697 | +3,724 | 0.00% | 2,294,043 |
| 2011-09-05 | 2011-09-01 | 6.692 | 342,973 | -10,640 | 0.00% | 2,295,190 |
| 2011-09-02 | 2011-08-31 | 6.466 | 353,613 | -2,660 | 0.00% | 2,286,627 |
| 2011-09-01 | 2011-08-30 | 6.260 | 356,273 | -31,918 | 0.00% | 2,230,159 |
| 2011-08-31 | 2011-08-29 | 6.053 | 388,191 | -19,683 | 0.00% | 2,349,687 |
| 2011-08-29 | 2011-08-25 | 6.166 | 407,874 | -5,320 | 0.00% | 2,514,830 |
| 2011-08-26 | 2011-08-24 | 6.015 | 413,194 | +42,558 | 0.00% | 2,485,494 |
| 2011-08-25 | 2011-08-23 | 6.222 | 370,636 | -13,299 | 0.00% | 2,306,133 |
| 2011-08-24 | 2011-08-22 | 5.921 | 383,935 | +3,191 | 0.00% | 2,273,406 |
| 2011-08-23 | 2011-08-19 | 6.072 | 380,744 | +5,320 | 0.00% | 2,311,768 |
| 2011-08-22 | 2011-08-18 | 6.372 | 375,424 | -1,064 | 0.00% | 2,392,382 |
| 2011-08-19 | 2011-08-17 | 6.523 | 376,488 | +30,323 | 0.00% | 2,455,779 |
| 2011-08-18 | 2011-08-16 | 7.049 | 346,165 | -1,596 | 0.00% | 2,440,187 |
| 2011-08-17 | 2011-08-15 | 6.654 | 347,761 | -5,320 | 0.00% | 2,314,157 |
| 2011-08-16 | 2011-08-12 | 6.354 | 353,081 | +4,788 | 0.00% | 2,243,364 |
| 2011-08-11 | 2011-08-09 | 6.542 | 348,293 | -34,578 | 0.00% | 2,278,414 |
| 2011-08-10 | 2011-08-08 | 6.560 | 382,871 | -9,044 | 0.00% | 2,511,809 |
| 2011-08-09 | 2011-08-05 | 6.748 | 391,915 | -28,195 | 0.00% | 2,644,814 |
| 2011-08-08 | 2011-08-04 | 7.087 | 420,110 | -7,447 | 0.00% | 2,977,235 |
| 2011-08-05 | 2011-08-03 | 7.425 | 427,557 | -14,896 | 0.00% | 3,174,679 |
| 2011-08-04 | 2011-08-02 | 7.444 | 442,453 | -7,447 | 0.00% | 3,293,602 |
| 2011-08-03 | 2011-08-01 | 7.651 | 449,900 | -532 | 0.01% | 3,442,066 |
| 2011-08-02 | 2011-07-29 | 7.519 | 450,432 | +15,959 | 0.01% | 3,386,866 |
| 2011-08-01 | 2011-07-28 | 7.482 | 434,473 | -9,576 | 0.00% | 3,250,533 |
| 2011-07-29 | 2011-07-27 | 7.406 | 444,049 | +13,300 | 0.00% | 3,288,788 |
| 2011-07-28 | 2011-07-26 | 7.369 | 430,749 | +49,473 | 0.00% | 3,174,089 |
| 2011-07-27 | 2011-07-25 | 7.162 | 381,276 | +1,596 | 0.00% | 2,730,695 |
| 2011-07-26 | 2011-07-22 | 7.425 | 379,680 | +13,300 | 0.00% | 2,819,185 |
| 2011-07-25 | 2011-07-21 | 7.218 | 366,380 | +5,319 | 0.00% | 2,644,671 |
| 2011-07-19 | 2011-07-15 | 6.861 | 361,061 | -20,747 | 0.00% | 2,477,320 |
| 2011-07-15 | 2011-07-13 | 7.181 | 381,808 | -5,851 | 0.00% | 2,741,682 |
| 2011-07-14 | 2011-07-12 | 6.936 | 387,659 | -29,259 | 0.00% | 2,688,964 |
| 2011-07-13 | 2011-07-11 | 7.275 | 416,918 | +5,852 | 0.00% | 3,032,986 |
| 2011-07-12 | 2011-07-08 | 7.369 | 411,066 | +3,724 | 0.00% | 3,029,049 |
| 2011-07-11 | 2011-07-07 | 7.294 | 407,342 | -7,980 | 0.00% | 2,970,980 |
| 2011-07-08 | 2011-07-06 | 7.200 | 415,322 | +48,942 | 0.00% | 2,990,146 |
| 2011-07-07 | 2011-07-05 | 7.087 | 366,380 | -44,686 | 0.00% | 2,596,461 |
| 2011-07-06 | 2011-07-04 | 7.012 | 411,066 | -4,788 | 0.00% | 2,882,233 |
| 2011-07-05 | 2011-06-30 | 6.429 | 415,854 | -5,320 | 0.00% | 2,673,473 |
| 2011-06-28 | 2011-06-24 | 6.297 | 421,174 | -10,639 | 0.00% | 2,652,254 |
| 2011-06-27 | 2011-06-23 | 6.241 | 431,813 | -5,320 | 0.00% | 2,694,899 |
| 2011-06-24 | 2011-06-22 | 6.128 | 437,133 | -5,320 | 0.00% | 2,678,798 |
| 2011-06-23 | 2011-06-21 | 5.846 | 442,453 | -9,575 | 0.00% | 2,586,642 |
| 2011-06-22 | 2011-06-20 | 5.752 | 452,028 | -14,364 | 0.01% | 2,600,133 |
| 2011-06-21 | 2011-06-17 | 5.583 | 466,392 | +15,960 | 0.01% | 2,603,852 |
| 2011-06-20 | 2011-06-16 | 5.790 | 450,432 | +5,851 | 0.01% | 2,607,887 |
| 2011-06-17 | 2011-06-15 | 6.203 | 444,581 | +5,320 | 0.01% | 2,757,869 |
| 2011-06-16 | 2011-06-14 | 6.260 | 439,261 | -5,320 | 0.00% | 2,749,639 |
| 2011-06-15 | 2011-06-13 | 6.034 | 444,581 | -5,319 | 0.01% | 2,682,654 |
| 2011-06-13 | 2011-06-09 | 6.166 | 449,900 | -5,320 | 0.01% | 2,773,950 |
| 2011-06-10 | 2011-06-08 | 6.203 | 455,220 | -5,320 | 0.01% | 2,823,866 |
| 2011-06-09 | 2011-06-07 | 6.166 | 460,540 | +5,320 | 0.01% | 2,839,553 |
| 2011-06-08 | 2011-06-03 | 6.372 | 455,220 | +5,320 | 0.01% | 2,900,880 |
| 2011-06-02 | 2011-05-31 | 6.466 | 449,900 | -24,471 | 0.01% | 2,909,264 |
| 2011-06-01 | 2011-05-30 | 6.523 | 474,371 | -39,898 | 0.01% | 3,094,257 |
| 2011-05-30 | 2011-05-26 | 6.316 | 514,269 | -10,640 | 0.01% | 3,248,167 |
| 2011-05-27 | 2011-05-25 | 6.354 | 524,909 | -32,982 | 0.01% | 3,335,105 |
| 2011-05-26 | 2011-05-24 | 6.072 | 557,891 | -5,320 | 0.01% | 3,387,354 |
| 2011-05-25 | 2011-05-23 | 5.865 | 563,211 | +7,980 | 0.01% | 3,303,197 |
| 2011-05-24 | 2011-05-20 | 5.884 | 555,231 | +5,319 | 0.01% | 3,266,832 |
| 2011-05-23 | 2011-05-19 | 5.997 | 549,912 | -9,575 | 0.01% | 3,297,559 |
| 2011-05-20 | 2011-05-18 | 5.978 | 559,487 | -33,515 | 0.01% | 3,344,459 |
| 2011-05-19 | 2011-05-17 | 5.639 | 593,002 | -3,723 | 0.01% | 3,344,153 |
| 2011-05-18 | 2011-05-16 | 5.508 | 596,725 | +7,447 | 0.01% | 3,286,628 |
| 2011-05-17 | 2011-05-13 | 5.658 | 589,278 | +5,852 | 0.01% | 3,334,229 |
| 2011-05-16 | 2011-05-12 | 5.621 | 583,426 | +13,299 | 0.01% | 3,279,183 |
| 2011-05-13 | 2011-05-11 | 5.771 | 570,127 | +13,832 | 0.01% | 3,290,173 |
| 2011-05-12 | 2011-05-09 | 5.771 | 556,295 | -532 | 0.01% | 3,210,349 |
| 2011-05-11 | 2011-05-06 | 5.715 | 556,827 | -7,980 | 0.01% | 3,182,018 |
| 2011-05-06 | 2011-05-04 | 5.696 | 564,807 | +4,788 | 0.01% | 3,217,003 |
| 2011-05-05 | 2011-05-03 | 5.865 | 560,019 | +5,852 | 0.01% | 3,284,476 |
| 2011-05-04 | 2011-04-29 | 5.921 | 554,167 | +12,767 | 0.01% | 3,281,406 |
| 2011-05-03 | 2011-04-28 | 5.978 | 541,400 | +12,767 | 0.01% | 3,236,340 |
| 2011-04-29 | 2011-04-27 | 6.278 | 528,633 | -4,787 | 0.01% | 3,319,017 |
| 2011-04-28 | 2011-04-26 | 6.260 | 533,420 | -10,640 | 0.01% | 3,339,045 |
| 2011-04-27 | 2011-04-21 | 6.448 | 544,060 | -12,767 | 0.01% | 3,507,920 |
| 2011-04-26 | 2011-04-20 | 6.372 | 556,827 | -10,640 | 0.01% | 3,548,369 |
| 2011-04-20 | 2011-04-18 | 6.297 | 567,467 | +20,747 | 0.01% | 3,573,503 |
| 2011-04-19 | 2011-04-15 | 6.896 | 546,720 | +3,192 | 0.01% | 3,770,102 |
| 2011-04-18 | 2011-04-14 | 7.071 | 543,528 | +11,883 | 0.01% | 3,843,112 |
| 2011-04-15 | 2011-04-13 | 6.779 | 531,645 | +515 | 0.01% | 3,604,184 |
| 2011-04-12 | 2011-04-08 | 6.876 | 531,130 | -10,296 | 0.01% | 3,652,278 |
| 2011-04-11 | 2011-04-07 | 6.838 | 541,426 | -10,539 | 0.01% | 3,702,044 |
| 2011-04-08 | 2011-04-06 | 6.935 | 551,965 | -36,036 | 0.01% | 3,827,715 |
| 2011-04-07 | 2011-04-04 | 6.721 | 588,001 | +17,504 | 0.01% | 3,951,973 |
| 2011-04-06 | 2011-04-01 | 6.643 | 570,497 | +33,462 | 0.01% | 3,790,000 |
| 2011-04-04 | 2011-03-31 | 6.604 | 537,035 | -30,888 | 0.01% | 3,546,838 |
| 2011-04-01 | 2011-03-30 | 6.682 | 567,923 | -6,693 | 0.01% | 3,794,964 |
| 2011-03-31 | 2011-03-29 | 6.488 | 574,616 | -5,148 | 0.01% | 3,728,069 |
| 2011-03-30 | 2011-03-28 | 6.488 | 579,764 | -20,592 | 0.01% | 3,761,469 |
| 2011-03-29 | 2011-03-25 | 6.333 | 600,356 | +5,148 | 0.01% | 3,801,774 |
| 2011-03-28 | 2011-03-24 | 6.197 | 595,208 | +20,592 | 0.01% | 3,688,240 |
| 2011-03-21 | 2011-03-17 | 5.905 | 574,616 | -515 | 0.01% | 3,393,213 |
| 2011-03-17 | 2011-03-15 | 5.789 | 575,131 | -11,325 | 0.01% | 3,329,223 |
| 2011-03-09 | 2011-03-07 | 6.041 | 586,456 | -2,574 | 0.01% | 3,542,873 |
| 2011-03-08 | 2011-03-04 | 6.041 | 589,030 | -10,296 | 0.01% | 3,558,423 |
| 2011-03-07 | 2011-03-03 | 5.963 | 599,326 | -13,900 | 0.01% | 3,574,055 |
| 2011-03-04 | 2011-03-02 | 5.866 | 613,226 | +20,077 | 0.01% | 3,597,388 |
| 2011-03-03 | 2011-03-01 | 5.963 | 593,149 | -15,444 | 0.01% | 3,537,219 |
| 2011-03-01 | 2011-02-25 | 5.944 | 608,593 | -4,118 | 0.01% | 3,617,497 |
| 2011-02-28 | 2011-02-24 | 5.711 | 612,711 | -10,296 | 0.01% | 3,499,152 |
| 2011-02-25 | 2011-02-23 | 5.827 | 623,007 | -19,048 | 0.01% | 3,630,563 |
| 2011-02-24 | 2011-02-22 | 6.002 | 642,055 | -5,148 | 0.01% | 3,853,812 |
| 2011-02-23 | 2011-02-21 | 6.099 | 647,203 | -5,663 | 0.01% | 3,947,571 |
| 2011-02-22 | 2011-02-18 | 6.061 | 652,866 | -12,870 | 0.01% | 3,956,748 |
| 2011-02-21 | 2011-02-17 | 5.789 | 665,736 | -4,118 | 0.01% | 3,853,702 |
| 2011-02-18 | 2011-02-16 | 5.944 | 669,854 | +2,574 | 0.01% | 3,981,634 |
| 2011-02-16 | 2011-02-14 | 5.983 | 667,280 | -17,552 | 0.01% | 3,992,258 |
| 2011-02-15 | 2011-02-11 | 5.847 | 684,832 | +6,178 | 0.01% | 4,004,150 |
| 2011-02-14 | 2011-02-10 | 5.963 | 678,654 | -515 | 0.01% | 4,047,125 |
| 2011-02-11 | 2011-02-09 | 6.099 | 679,169 | -7,207 | 0.01% | 4,142,546 |
| 2011-02-10 | 2011-02-08 | 6.235 | 686,376 | -39,125 | 0.01% | 4,279,834 |
| 2011-02-09 | 2011-02-07 | 6.274 | 725,501 | +5,148 | 0.01% | 4,551,980 |
| 2011-02-08 | 2011-02-02 | 6.197 | 720,353 | +4,633 | 0.01% | 4,463,709 |
| 2011-02-01 | 2011-01-28 | 5.750 | 715,720 | -10,296 | 0.01% | 4,115,235 |
| 2011-01-31 | 2011-01-27 | 5.692 | 726,016 | +5,148 | 0.01% | 4,132,126 |
| 2011-01-28 | 2011-01-26 | 5.769 | 720,868 | +36,036 | 0.01% | 4,158,838 |
| 2011-01-25 | 2011-01-21 | 5.847 | 684,832 | -20,077 | 0.01% | 4,004,150 |
| 2011-01-21 | 2011-01-19 | 5.886 | 704,909 | -515 | 0.01% | 4,148,924 |
| 2011-01-20 | 2011-01-18 | 5.847 | 705,424 | -9,266 | 0.01% | 4,124,549 |
| 2011-01-19 | 2011-01-17 | 5.866 | 714,690 | -5,148 | 0.01% | 4,192,610 |
| 2011-01-18 | 2011-01-14 | 5.905 | 719,838 | +5,148 | 0.01% | 4,250,775 |
| 2011-01-17 | 2011-01-13 | 5.963 | 714,690 | +11,325 | 0.01% | 4,262,024 |
| 2011-01-14 | 2011-01-12 | 5.847 | 703,365 | -5,148 | 0.01% | 4,112,511 |
| 2011-01-13 | 2011-01-11 | 5.866 | 708,513 | -47,876 | 0.01% | 4,156,373 |
| 2011-01-12 | 2011-01-10 | 5.827 | 756,389 | -9,782 | 0.01% | 4,407,844 |
| 2011-01-11 | 2011-01-07 | 5.963 | 766,171 | +3,604 | 0.01% | 4,569,029 |
| 2011-01-10 | 2011-01-06 | 5.827 | 762,567 | +10,296 | 0.01% | 4,443,846 |
| 2011-01-07 | 2011-01-05 | 5.886 | 752,271 | -7,207 | 0.01% | 4,427,685 |
| 2011-01-06 | 2011-01-04 | 5.886 | 759,478 | +30,373 | 0.01% | 4,470,104 |
| 2011-01-04 | 2010-12-31 | 5.789 | 729,105 | -2,574 | 0.01% | 4,220,522 |
| 2010-12-30 | 2010-12-28 | 5.730 | 731,679 | -5,663 | 0.01% | 4,192,783 |
| 2010-12-29 | 2010-12-24 | 5.692 | 737,342 | -1,544 | 0.01% | 4,196,588 |
| 2010-12-28 | 2010-12-22 | 5.808 | 738,886 | +7,722 | 0.01% | 4,291,493 |
| 2010-12-23 | 2010-12-21 | 5.905 | 731,164 | +15,444 | 0.01% | 4,317,657 |
| 2010-12-22 | 2010-12-20 | 5.750 | 715,720 | -7,722 | 0.01% | 4,115,235 |
| 2010-12-21 | 2010-12-17 | 5.730 | 723,442 | -515 | 0.01% | 4,145,582 |
| 2010-12-20 | 2010-12-16 | 5.750 | 723,957 | -5,148 | 0.01% | 4,162,596 |
| 2010-12-17 | 2010-12-15 | 5.789 | 729,105 | -15,444 | 0.01% | 4,220,522 |
| 2010-12-16 | 2010-12-14 | 5.905 | 744,549 | +2,574 | 0.01% | 4,396,698 |
| 2010-12-14 | 2010-12-10 | 5.944 | 741,975 | -5,148 | 0.01% | 4,410,324 |
| 2010-12-10 | 2010-12-08 | 6.022 | 747,123 | -25,740 | 0.01% | 4,498,975 |
| 2010-12-09 | 2010-12-07 | 5.905 | 772,863 | +12,355 | 0.01% | 4,563,898 |
| 2010-12-08 | 2010-12-06 | 5.789 | 760,508 | +51,480 | 0.01% | 4,402,302 |
| 2010-12-07 | 2010-12-03 | 5.827 | 709,028 | -13,384 | 0.01% | 4,131,849 |
| 2010-12-06 | 2010-12-02 | 5.789 | 722,412 | +5,148 | 0.01% | 4,181,778 |
| 2010-12-03 | 2010-12-01 | 5.653 | 717,264 | +5,662 | 0.01% | 4,054,449 |
| 2010-12-02 | 2010-11-30 | 5.458 | 711,602 | +20,593 | 0.01% | 3,884,215 |
| 2010-11-29 | 2010-11-25 | 5.517 | 691,009 | -46,333 | 0.01% | 3,812,078 |
| 2010-11-26 | 2010-11-24 | 5.517 | 737,342 | +15,444 | 0.01% | 4,067,683 |
| 2010-11-23 | 2010-11-19 | 5.827 | 721,898 | +1,545 | 0.01% | 4,206,849 |
| 2010-11-22 | 2010-11-18 | 5.827 | 720,353 | +4,118 | 0.01% | 4,197,845 |
| 2010-11-19 | 2010-11-17 | 5.653 | 716,235 | +1,545 | 0.01% | 4,048,632 |
| 2010-11-18 | 2010-11-16 | 5.730 | 714,690 | -16,989 | 0.01% | 4,095,430 |
| 2010-11-16 | 2010-11-12 | 5.905 | 731,679 | +28,314 | 0.01% | 4,320,698 |
| 2010-11-15 | 2010-11-11 | 6.197 | 703,365 | -20,077 | 0.01% | 4,358,442 |
| 2010-11-12 | 2010-11-10 | 6.216 | 723,442 | +14,414 | 0.01% | 4,496,903 |
| 2010-11-11 | 2010-11-09 | 6.391 | 709,028 | -48,906 | 0.01% | 4,531,261 |
| 2010-11-10 | 2010-11-08 | 6.604 | 757,934 | -2,059 | 0.01% | 5,005,761 |
| 2010-11-09 | 2010-11-05 | 6.197 | 759,993 | -6,692 | 0.01% | 4,709,340 |
| 2010-11-08 | 2010-11-04 | 5.866 | 766,685 | +50,450 | 0.01% | 4,497,630 |
| 2010-11-05 | 2010-11-03 | 5.692 | 716,235 | +5,148 | 0.01% | 4,076,458 |
| 2010-11-04 | 2010-11-02 | 5.497 | 711,087 | -515 | 0.01% | 3,909,030 |
| 2010-11-03 | 2010-11-01 | 5.517 | 711,602 | +5,148 | 0.01% | 3,925,684 |
| 2010-11-01 | 2010-10-28 | 5.400 | 706,454 | +14,930 | 0.01% | 3,814,947 |
| 2010-10-29 | 2010-10-27 | 5.497 | 691,524 | -5,148 | 0.01% | 3,801,487 |
| 2010-10-28 | 2010-10-26 | 5.439 | 696,672 | -18,533 | 0.01% | 3,789,188 |
| 2010-10-26 | 2010-10-22 | 5.303 | 715,205 | +13,385 | 0.01% | 3,792,739 |
| 2010-10-22 | 2010-10-20 | 5.420 | 701,820 | -10,296 | 0.01% | 3,803,555 |
| 2010-10-21 | 2010-10-19 | 5.556 | 712,116 | +4,633 | 0.01% | 3,956,185 |
| 2010-10-20 | 2010-10-18 | 5.478 | 707,483 | +15,444 | 0.01% | 3,875,475 |
| 2010-10-18 | 2010-10-14 | 5.633 | 692,039 | -35,517 | 0.01% | 3,898,418 |
| 2010-10-15 | 2010-10-13 | 5.556 | 727,556 | +3,089 | 0.01% | 4,041,962 |
| 2010-10-14 | 2010-10-12 | 4.953 | 724,467 | +8,752 | 0.01% | 3,588,546 |
| 2010-10-13 | 2010-10-11 | 4.973 | 715,715 | -5,148 | 0.01% | 3,559,097 |
| 2010-10-12 | 2010-10-08 | 4.915 | 720,863 | -2,060 | 0.01% | 3,542,689 |
| 2010-10-11 | 2010-10-07 | 4.895 | 722,923 | -4,633 | 0.01% | 3,538,770 |
| 2010-10-08 | 2010-10-06 | 4.817 | 727,556 | +5,663 | 0.01% | 3,504,918 |
| 2010-10-07 | 2010-10-05 | 4.837 | 721,893 | -5,148 | 0.01% | 3,491,660 |
| 2010-10-05 | 2010-09-30 | 4.915 | 727,041 | +5,148 | 0.01% | 3,573,051 |
| 2010-09-29 | 2010-09-27 | 5.128 | 721,893 | -5,269 | 0.01% | 3,702,001 |
| 2010-09-28 | 2010-09-24 | 5.109 | 727,162 | -16,474 | 0.01% | 3,714,896 |
| 2010-09-27 | 2010-09-22 | 5.012 | 743,636 | +30,889 | 0.01% | 3,726,833 |
| 2010-09-24 | 2010-09-21 | 5.070 | 712,747 | -5,148 | 0.01% | 3,613,563 |
| 2010-09-22 | 2010-09-20 | 5.070 | 717,895 | +5,148 | 0.01% | 3,639,663 |
| 2010-09-21 | 2010-09-17 | 5.148 | 712,747 | +3,088 | 0.01% | 3,668,944 |
| 2010-09-13 | 2010-09-09 | 4.934 | 709,659 | -514 | 0.01% | 3,501,412 |
| 2010-09-09 | 2010-09-07 | 5.031 | 710,173 | -5,148 | 0.01% | 3,572,923 |
| 2010-09-08 | 2010-09-06 | 5.012 | 715,321 | -11,326 | 0.01% | 3,584,928 |
| 2010-09-07 | 2010-09-03 | 4.779 | 726,647 | -5,148 | 0.01% | 3,472,309 |
| 2010-09-06 | 2010-09-02 | 4.623 | 731,795 | +5,148 | 0.01% | 3,383,188 |
| 2010-09-02 | 2010-08-31 | 4.526 | 726,647 | -10,296 | 0.01% | 3,288,813 |
| 2010-08-27 | 2010-08-25 | 4.429 | 736,943 | +10,296 | 0.01% | 3,263,838 |
| 2010-08-26 | 2010-08-24 | 4.584 | 726,647 | -5,148 | 0.01% | 3,331,158 |
| 2010-08-24 | 2010-08-20 | 4.643 | 731,795 | -1,545 | 0.01% | 3,397,403 |
| 2010-08-23 | 2010-08-19 | 4.643 | 733,340 | -15,444 | 0.01% | 3,404,576 |
| 2010-08-20 | 2010-08-18 | 4.643 | 748,784 | +5,148 | 0.01% | 3,476,276 |
| 2010-08-16 | 2010-08-12 | 4.584 | 743,636 | -3,603 | 0.01% | 3,409,041 |
| 2010-08-11 | 2010-08-09 | 4.876 | 747,239 | -10,296 | 0.01% | 3,643,284 |
| 2010-08-10 | 2010-08-06 | 4.701 | 757,535 | +515 | 0.01% | 3,561,048 |
| 2010-08-06 | 2010-08-04 | 4.934 | 757,020 | -1,030 | 0.01% | 3,735,088 |
| 2010-08-05 | 2010-08-03 | 5.050 | 758,050 | +2,059 | 0.01% | 3,828,521 |
| 2010-08-03 | 2010-07-30 | 4.779 | 755,991 | -2,574 | 0.01% | 3,612,530 |
| 2010-08-02 | 2010-07-29 | 4.798 | 758,565 | -1,029 | 0.01% | 3,639,565 |
| 2010-07-30 | 2010-07-28 | 4.837 | 759,594 | +1,029 | 0.01% | 3,674,013 |
| 2010-07-29 | 2010-07-27 | 4.817 | 758,565 | +2,059 | 0.01% | 3,654,301 |
| 2010-07-28 | 2010-07-26 | 4.817 | 756,506 | -15,444 | 0.01% | 3,644,382 |
| 2010-07-27 | 2010-07-23 | 4.798 | 771,950 | -3,603 | 0.01% | 3,703,786 |
| 2010-07-26 | 2010-07-22 | 4.759 | 775,553 | +2,059 | 0.01% | 3,690,943 |
| 2010-07-23 | 2010-07-21 | 4.681 | 773,494 | -5,148 | 0.01% | 3,621,044 |
| 2010-07-22 | 2010-07-20 | 4.604 | 778,642 | +15,444 | 0.01% | 3,584,643 |
| 2010-07-21 | 2010-07-19 | 4.448 | 763,198 | -5,663 | 0.01% | 3,394,943 |
| 2010-07-20 | 2010-07-16 | 4.429 | 768,861 | +7,722 | 0.01% | 3,405,199 |
| 2010-07-16 | 2010-07-14 | 4.487 | 761,139 | -6,692 | 0.01% | 3,415,354 |
| 2010-07-15 | 2010-07-13 | 4.468 | 767,831 | +7,207 | 0.01% | 3,430,467 |
| 2010-07-14 | 2010-07-12 | 4.507 | 760,624 | +1,030 | 0.01% | 3,427,818 |
| 2010-07-13 | 2010-07-09 | 4.448 | 759,594 | -71,043 | 0.01% | 3,378,911 |
| 2010-07-12 | 2010-07-08 | 4.176 | 830,637 | -15,444 | 0.01% | 3,469,042 |
| 2010-07-06 | 2010-07-02 | 4.157 | 846,081 | -27,799 | 0.01% | 3,517,106 |
| 2010-07-02 | 2010-06-29 | 4.118 | 873,880 | +107,190 | 0.01% | 3,598,715 |
| 2010-06-29 | 2010-06-25 | 4.235 | 766,690 | -25,740 | 0.01% | 3,246,655 |
| 2010-06-25 | 2010-06-23 | 4.448 | 792,430 | +20,592 | 0.01% | 3,524,976 |
| 2010-06-23 | 2010-06-21 | 4.409 | 771,838 | +20,592 | 0.01% | 3,403,391 |
| 2010-06-22 | 2010-06-18 | 4.235 | 751,246 | -49,421 | 0.01% | 3,181,255 |
| 2010-06-21 | 2010-06-17 | 4.118 | 800,667 | +59,717 | 0.01% | 3,297,217 |
| 2010-06-18 | 2010-06-15 | 4.176 | 740,950 | -2,574 | 0.01% | 3,094,476 |
| 2010-06-17 | 2010-06-14 | 4.235 | 743,524 | -2,574 | 0.01% | 3,148,555 |
| 2010-06-14 | 2010-06-10 | 4.118 | 746,098 | +5,195 | 0.01% | 3,072,497 |
| 2010-06-11 | 2010-06-09 | 4.118 | 740,903 | -15,444 | 0.01% | 3,051,104 |
| 2010-06-09 | 2010-06-07 | 4.157 | 756,347 | +15,444 | 0.01% | 3,144,088 |
| 2010-06-08 | 2010-06-04 | 4.254 | 740,903 | -5,148 | 0.01% | 3,151,848 |
| 2010-06-07 | 2010-06-03 | 4.215 | 746,051 | +10,296 | 0.01% | 3,144,764 |
| 2010-06-04 | 2010-06-02 | 4.176 | 735,755 | +25,740 | 0.01% | 3,072,780 |
| 2010-06-03 | 2010-06-01 | 4.235 | 710,015 | -5,148 | 0.01% | 3,006,656 |
| 2010-06-02 | 2010-05-31 | 4.390 | 715,163 | -36,036 | 0.01% | 3,139,592 |
| 2010-06-01 | 2010-05-28 | 4.351 | 751,199 | -45,817 | 0.01% | 3,268,608 |
| 2010-05-31 | 2010-05-27 | 4.254 | 797,016 | +9,781 | 0.01% | 3,390,556 |
| 2010-05-28 | 2010-05-26 | 4.409 | 787,235 | +10,296 | 0.01% | 3,471,283 |
| 2010-05-27 | 2010-05-25 | 3.924 | 776,939 | +5,148 | 0.01% | 3,048,583 |
| 2010-05-26 | 2010-05-24 | 4.235 | 771,791 | -5,663 | 0.01% | 3,268,255 |
| 2010-05-25 | 2010-05-20 | 3.904 | 777,454 | -5,148 | 0.01% | 3,035,502 |
| 2010-05-24 | 2010-05-19 | 3.982 | 782,602 | +10,296 | 0.01% | 3,116,410 |
| 2010-05-20 | 2010-05-18 | 4.176 | 772,306 | +8,237 | 0.01% | 3,225,430 |
| 2010-05-18 | 2010-05-14 | 4.079 | 764,069 | +10,296 | 0.01% | 3,116,820 |
| 2010-05-17 | 2010-05-13 | 4.099 | 753,773 | -21,622 | 0.01% | 3,089,462 |
| 2010-05-14 | 2010-05-12 | 4.182 | 775,395 | +11,326 | 0.01% | 3,242,382 |
| 2010-05-13 | 2010-05-11 | 4.361 | 764,069 | +17,697 | 0.01% | 3,331,951 |
| 2010-05-12 | 2010-05-10 | 4.480 | 746,372 | +5,022 | 0.01% | 3,343,950 |
| 2010-05-11 | 2010-05-07 | 4.381 | 741,350 | +30,132 | 0.01% | 3,247,640 |
| 2010-05-10 | 2010-05-06 | 4.421 | 711,218 | -16,070 | 0.01% | 3,143,964 |
| 2010-05-06 | 2010-05-04 | 4.580 | 727,288 | +10,044 | 0.01% | 3,330,858 |
| 2010-05-05 | 2010-05-03 | 4.659 | 717,244 | -42,185 | 0.01% | 3,341,987 |
| 2010-04-30 | 2010-04-28 | 4.640 | 759,429 | +43,691 | 0.01% | 3,523,425 |
| 2010-04-29 | 2010-04-27 | 4.719 | 715,738 | +5,022 | 0.01% | 3,377,725 |
| 2010-04-26 | 2010-04-22 | 4.879 | 710,716 | -5,022 | 0.01% | 3,467,241 |
| 2010-04-22 | 2010-04-20 | 4.898 | 715,738 | -25,110 | 0.01% | 3,505,993 |
| 2010-04-21 | 2010-04-19 | 4.938 | 740,848 | +1,005 | 0.01% | 3,658,497 |
| 2010-04-20 | 2010-04-16 | 5.297 | 739,843 | -5,022 | 0.01% | 3,918,710 |
| 2010-04-16 | 2010-04-14 | 5.436 | 744,865 | +5,022 | 0.01% | 4,049,134 |
| 2010-04-14 | 2010-04-12 | 5.615 | 739,843 | -6,027 | 0.01% | 4,154,422 |
| 2010-04-13 | 2010-04-09 | 5.635 | 745,870 | +5,022 | 0.01% | 4,203,117 |
| 2010-04-12 | 2010-04-08 | 5.715 | 740,848 | +11,551 | 0.01% | 4,233,825 |
| 2010-04-09 | 2010-04-07 | 5.794 | 729,297 | +58,757 | 0.01% | 4,225,901 |
| 2010-04-08 | 2010-04-01 | 5.635 | 670,540 | +21,595 | 0.01% | 3,778,618 |
| 2010-04-07 | 2010-03-31 | 5.556 | 648,945 | +8,538 | 0.01% | 3,605,239 |
| 2010-04-01 | 2010-03-30 | 5.635 | 640,407 | -5,022 | 0.01% | 3,608,813 |
| 2010-03-31 | 2010-03-29 | 5.775 | 645,429 | -5,023 | 0.01% | 3,727,077 |
| 2010-03-30 | 2010-03-26 | 5.376 | 650,452 | +10,045 | 0.01% | 3,497,043 |
| 2010-03-17 | 2010-03-15 | 5.575 | 640,407 | -15,067 | 0.01% | 3,570,557 |
| 2010-03-15 | 2010-03-11 | 5.595 | 655,474 | -5,022 | 0.01% | 3,667,615 |
| 2010-03-12 | 2010-03-10 | 5.615 | 660,496 | +5,022 | 0.01% | 3,708,867 |
| 2010-03-11 | 2010-03-09 | 5.635 | 655,474 | +4,520 | 0.01% | 3,693,719 |
| 2010-03-09 | 2010-03-05 | 5.536 | 650,954 | -15,066 | 0.01% | 3,603,438 |
| 2010-03-08 | 2010-03-04 | 5.536 | 666,020 | -4,017 | 0.01% | 3,686,837 |
| 2010-03-05 | 2010-03-03 | 5.575 | 670,037 | -2,511 | 0.01% | 3,735,758 |
| 2010-03-04 | 2010-03-02 | 5.575 | 672,548 | -30,132 | 0.01% | 3,749,758 |
| 2010-03-03 | 2010-03-01 | 5.556 | 702,680 | +20,088 | 0.01% | 3,903,765 |
| 2010-03-02 | 2010-02-26 | 5.356 | 682,592 | +10,044 | 0.01% | 3,656,246 |
| 2010-03-01 | 2010-02-25 | 5.257 | 672,548 | -10,044 | 0.01% | 3,535,486 |
| 2010-02-26 | 2010-02-24 | 5.197 | 682,592 | +15,066 | 0.01% | 3,547,510 |
| 2010-02-25 | 2010-02-23 | 5.137 | 667,526 | -3,014 | 0.01% | 3,429,334 |
| 2010-02-24 | 2010-02-22 | 5.018 | 670,540 | -5,022 | 0.01% | 3,364,706 |
| 2010-02-23 | 2010-02-19 | 4.958 | 675,562 | +4,520 | 0.01% | 3,349,550 |
| 2010-02-18 | 2010-02-12 | 5.117 | 671,042 | +10,044 | 0.01% | 3,434,035 |
| 2010-02-05 | 2010-02-03 | 5.237 | 660,998 | -3,013 | 0.01% | 3,461,607 |
| 2010-02-04 | 2010-02-02 | 5.078 | 664,011 | +4,520 | 0.01% | 3,371,610 |
| 2010-02-03 | 2010-02-01 | 5.038 | 659,491 | +10,044 | 0.01% | 3,322,395 |
| 2010-01-29 | 2010-01-27 | 5.038 | 649,447 | -502 | 0.01% | 3,271,795 |
| 2010-01-26 | 2010-01-22 | 5.575 | 649,949 | +6,528 | 0.01% | 3,623,758 |
| 2010-01-25 | 2010-01-21 | 5.675 | 643,421 | -2,008 | 0.01% | 3,651,422 |
| 2010-01-22 | 2010-01-20 | 5.834 | 645,429 | -9,040 | 0.01% | 3,765,633 |
| 2010-01-21 | 2010-01-19 | 5.934 | 654,469 | +5,022 | 0.01% | 3,883,535 |
| 2010-01-19 | 2010-01-15 | 5.675 | 649,447 | +8,537 | 0.01% | 3,685,619 |
| 2010-01-18 | 2010-01-14 | 5.595 | 640,910 | -1,004 | 0.01% | 3,586,124 |
| 2010-01-15 | 2010-01-13 | 5.755 | 641,914 | +502 | 0.01% | 3,693,998 |
| 2010-01-12 | 2010-01-08 | 6.073 | 641,412 | -5,022 | 0.01% | 3,895,461 |
| 2010-01-11 | 2010-01-07 | 5.954 | 646,434 | +5,022 | 0.01% | 3,848,729 |
| 2010-01-07 | 2010-01-05 | 5.874 | 641,412 | -4,520 | 0.01% | 3,767,741 |
| 2010-01-06 | 2010-01-04 | 5.775 | 645,932 | -20,088 | 0.01% | 3,729,982 |
| 2010-01-05 | 2009-12-31 | 5.755 | 666,020 | +20,088 | 0.01% | 3,832,719 |
| 2010-01-04 | 2009-12-29 | 5.794 | 645,932 | -15,568 | 0.01% | 3,742,844 |
| 2009-12-30 | 2009-12-28 | 5.854 | 661,500 | -25,110 | 0.01% | 3,872,568 |
| 2009-12-29 | 2009-12-24 | 5.874 | 686,610 | +15,066 | 0.01% | 4,033,240 |
| 2009-12-28 | 2009-12-22 | 5.615 | 671,544 | +25,110 | 0.01% | 3,770,904 |
| 2009-12-22 | 2009-12-18 | 5.715 | 646,434 | +5,022 | 0.01% | 3,694,265 |
| 2009-12-21 | 2009-12-17 | 5.914 | 641,412 | -7,533 | 0.01% | 3,793,285 |
| 2009-12-18 | 2009-12-16 | 5.894 | 648,945 | -5,022 | 0.01% | 3,824,913 |
| 2009-12-16 | 2009-12-14 | 6.272 | 653,967 | -25,110 | 0.01% | 4,101,931 |
| 2009-12-15 | 2009-12-11 | 6.153 | 679,077 | -37,665 | 0.01% | 4,178,298 |
| 2009-12-14 | 2009-12-10 | 6.093 | 716,742 | -6,027 | 0.01% | 4,367,231 |
| 2009-12-11 | 2009-12-09 | 6.292 | 722,769 | +75,331 | 0.01% | 4,547,875 |
| 2009-12-10 | 2009-12-08 | 6.591 | 647,438 | +20,590 | 0.01% | 4,267,250 |
| 2009-12-09 | 2009-12-07 | 6.372 | 626,848 | -5,022 | 0.01% | 3,994,240 |
| 2009-12-08 | 2009-12-04 | 6.392 | 631,870 | -20,088 | 0.01% | 4,038,822 |
| 2009-12-07 | 2009-12-03 | 6.292 | 651,958 | +11,048 | 0.01% | 4,102,311 |
| 2009-12-04 | 2009-12-02 | 6.213 | 640,910 | +37,665 | 0.01% | 3,981,746 |
| 2009-12-03 | 2009-12-01 | 5.775 | 603,245 | +5,022 | 0.01% | 3,483,483 |
| 2009-12-02 | 2009-11-30 | 5.834 | 598,223 | -7,533 | 0.01% | 3,490,219 |
| 2009-12-01 | 2009-11-27 | 5.655 | 605,756 | +5,022 | 0.01% | 3,425,610 |
| 2009-11-30 | 2009-11-26 | 5.894 | 600,734 | -10,044 | 0.01% | 3,540,755 |
| 2009-11-27 | 2009-11-25 | 5.954 | 610,778 | -12,052 | 0.01% | 3,636,440 |
| 2009-11-25 | 2009-11-23 | 5.914 | 622,830 | -5,022 | 0.01% | 3,683,392 |
| 2009-11-18 | 2009-11-16 | 6.014 | 627,852 | -132,582 | 0.01% | 3,775,601 |
| 2009-11-17 | 2009-11-13 | 5.974 | 760,434 | +149,656 | 0.01% | 4,542,602 |
| 2009-11-16 | 2009-11-12 | 5.934 | 610,778 | -5,022 | 0.01% | 3,624,278 |
| 2009-11-13 | 2009-11-11 | 6.014 | 615,800 | +1,014 | 0.01% | 3,703,126 |
| 2009-11-12 | 2009-11-10 | 6.113 | 614,786 | -3,013 | 0.01% | 3,758,238 |
| 2009-11-10 | 2009-11-06 | 6.193 | 617,799 | -503 | 0.01% | 3,825,864 |
| 2009-11-05 | 2009-11-03 | 6.093 | 618,302 | -20,088 | 0.01% | 3,767,420 |
| 2009-11-04 | 2009-11-02 | 6.113 | 638,390 | -10,044 | 0.01% | 3,902,531 |
| 2009-11-03 | 2009-10-30 | 6.033 | 648,434 | -42,687 | 0.01% | 3,912,284 |
| 2009-11-02 | 2009-10-29 | 5.954 | 691,121 | -3,013 | 0.01% | 4,114,785 |
| 2009-10-30 | 2009-10-28 | 6.312 | 694,134 | +11,048 | 0.01% | 4,381,517 |
| 2009-10-29 | 2009-10-27 | 6.332 | 683,086 | -20,088 | 0.01% | 4,325,381 |
| 2009-10-28 | 2009-10-23 | 6.452 | 703,174 | +20,088 | 0.01% | 4,536,592 |
| 2009-10-27 | 2009-10-22 | 6.472 | 683,086 | -20,590 | 0.01% | 4,420,594 |
| 2009-10-23 | 2009-10-21 | 6.571 | 703,676 | +33,145 | 0.01% | 4,623,902 |
| 2009-10-22 | 2009-10-20 | 6.392 | 670,531 | +17,578 | 0.01% | 4,285,937 |
| 2009-10-21 | 2009-10-19 | 6.332 | 652,953 | +20,590 | 0.01% | 4,134,576 |
| 2009-10-20 | 2009-10-16 | 5.934 | 632,363 | -10,044 | 0.01% | 3,752,361 |
| 2009-10-16 | 2009-10-14 | 5.994 | 642,407 | +13,559 | 0.01% | 3,850,336 |
| 2009-10-15 | 2009-10-13 | 5.974 | 628,848 | -8,035 | 0.01% | 3,756,547 |
| 2009-10-13 | 2009-10-09 | 6.014 | 636,883 | -35,154 | 0.01% | 3,829,909 |
| 2009-10-12 | 2009-10-08 | 6.113 | 672,037 | -5,022 | 0.01% | 4,108,218 |
| 2009-10-09 | 2009-10-07 | 6.053 | 677,059 | +5,022 | 0.01% | 4,098,472 |
| 2009-10-08 | 2009-10-06 | 5.814 | 672,037 | +3,013 | 0.01% | 3,907,491 |
| 2009-10-07 | 2009-10-05 | 5.675 | 669,024 | +16,071 | 0.01% | 3,796,719 |
| 2009-10-06 | 2009-10-02 | 5.635 | 652,953 | -15,569 | 0.01% | 3,679,512 |
| 2009-10-05 | 2009-09-30 | 5.575 | 668,522 | -15,066 | 0.01% | 3,727,311 |
| 2009-10-02 | 2009-09-29 | 5.635 | 683,588 | +2,009 | 0.01% | 3,852,146 |
| 2009-09-30 | 2009-09-28 | 5.536 | 681,579 | -98,431 | 0.01% | 3,772,966 |
| 2009-09-29 | 2009-09-25 | 5.735 | 780,010 | +132,581 | 0.01% | 4,473,161 |
| 2009-09-28 | 2009-09-24 | 5.775 | 647,429 | +10,044 | 0.01% | 3,738,626 |
| 2009-09-25 | 2009-09-23 | 5.934 | 637,385 | +1,004 | 0.01% | 3,782,161 |
| 2009-09-24 | 2009-09-22 | 6.073 | 636,381 | +10,044 | 0.01% | 3,864,906 |
| 2009-09-22 | 2009-09-18 | 6.312 | 626,337 | -7,031 | 0.01% | 3,953,568 |
| 2009-09-21 | 2009-09-17 | 6.332 | 633,368 | +5,525 | 0.01% | 4,010,561 |
| 2009-09-18 | 2009-09-16 | 6.332 | 627,843 | -5,525 | 0.01% | 3,975,576 |
| 2009-09-17 | 2009-09-15 | 6.233 | 633,368 | +2,511 | 0.01% | 3,947,502 |
| 2009-09-16 | 2009-09-14 | 6.252 | 630,857 | +18,080 | 0.01% | 3,944,414 |
| 2009-09-15 | 2009-09-11 | 6.392 | 612,777 | -15,066 | 0.01% | 3,916,782 |
| 2009-09-14 | 2009-09-10 | 6.332 | 627,843 | +12,555 | 0.01% | 3,975,576 |
| 2009-09-11 | 2009-09-09 | 6.372 | 615,288 | -14,564 | 0.01% | 3,920,580 |
| 2009-09-09 | 2009-09-07 | 6.551 | 629,852 | +11,048 | 0.01% | 4,126,257 |
| 2009-09-08 | 2009-09-04 | 6.452 | 618,804 | +7,031 | 0.01% | 3,992,271 |
| 2009-09-07 | 2009-09-03 | 6.213 | 611,773 | +14,564 | 0.01% | 3,800,728 |
| 2009-09-02 | 2009-08-31 | 6.332 | 597,209 | -502 | 0.01% | 3,781,598 |
| 2009-09-01 | 2009-08-28 | 6.352 | 597,711 | +7,533 | 0.01% | 3,796,679 |
| 2009-08-31 | 2009-08-27 | 6.372 | 590,178 | -26,115 | 0.01% | 3,760,581 |
| 2009-08-28 | 2009-08-26 | 6.472 | 616,293 | +21,595 | 0.01% | 3,988,343 |
| 2009-08-27 | 2009-08-25 | 6.850 | 594,698 | +10,546 | 0.01% | 4,073,585 |
| 2009-08-26 | 2009-08-24 | 6.631 | 584,152 | -8,035 | 0.01% | 3,873,397 |
| 2009-08-25 | 2009-08-21 | 6.412 | 592,187 | +8,035 | 0.01% | 3,796,966 |
| 2009-08-24 | 2009-08-20 | 6.432 | 584,152 | +502 | 0.01% | 3,757,079 |
| 2009-08-21 | 2009-08-19 | 6.392 | 583,650 | -20,088 | 0.01% | 3,730,606 |
| 2009-08-20 | 2009-08-18 | 6.432 | 603,738 | -21,594 | 0.01% | 3,883,050 |
| 2009-08-18 | 2009-08-14 | 6.710 | 625,332 | -25,110 | 0.01% | 4,196,261 |
| 2009-08-17 | 2009-08-13 | 6.770 | 650,442 | +24,105 | 0.01% | 4,403,616 |
| 2009-08-14 | 2009-08-12 | 6.750 | 626,337 | -26,777 | 0.01% | 4,227,948 |
| 2009-08-13 | 2009-08-11 | 6.810 | 653,114 | -20,088 | 0.01% | 4,447,716 |
| 2009-08-12 | 2009-08-10 | 6.691 | 673,202 | +502 | 0.01% | 4,504,085 |
| 2009-08-11 | 2009-08-07 | 6.491 | 672,700 | +10,547 | 0.01% | 4,366,776 |
| 2009-08-10 | 2009-08-06 | 6.790 | 662,153 | -43,190 | 0.01% | 4,496,086 |
| 2009-08-07 | 2009-08-05 | 6.870 | 705,343 | -240,554 | 0.01% | 4,845,531 |
| 2009-08-06 | 2009-08-04 | 7.069 | 945,897 | +82,863 | 0.01% | 6,686,427 |
| 2009-08-05 | 2009-08-03 | 7.149 | 863,034 | +327,435 | 0.01% | 6,169,419 |
| 2009-08-03 | 2009-07-30 | 7.149 | 535,599 | -90,396 | 0.01% | 3,828,742 |
| 2009-07-31 | 2009-07-29 | 7.288 | 625,995 | +22,599 | 0.01% | 4,562,195 |
| 2009-07-30 | 2009-07-28 | 7.527 | 603,396 | -14,564 | 0.01% | 4,541,676 |
| 2009-07-29 | 2009-07-27 | 7.427 | 617,960 | +36,661 | 0.01% | 4,589,772 |
| 2009-07-28 | 2009-07-24 | 7.407 | 581,299 | +16,573 | 0.01% | 4,305,905 |
| 2009-07-27 | 2009-07-23 | 7.228 | 564,726 | +26,616 | 0.01% | 4,081,937 |
| 2009-07-24 | 2009-07-22 | 6.989 | 538,110 | -12,555 | 0.01% | 3,760,972 |
| 2009-07-23 | 2009-07-21 | 7.089 | 550,665 | +46,203 | 0.01% | 3,903,547 |
| 2009-07-22 | 2009-07-20 | 6.989 | 504,462 | -1,004 | 0.01% | 3,525,798 |
| 2009-07-21 | 2009-07-17 | 7.009 | 505,466 | +13,057 | 0.01% | 3,542,881 |
| 2009-07-20 | 2009-07-16 | 6.890 | 492,409 | -46,203 | 0.01% | 3,392,532 |
| 2009-07-17 | 2009-07-15 | 6.929 | 538,612 | +252 | 0.01% | 3,732,305 |
| 2009-07-16 | 2009-07-14 | 6.710 | 538,360 | +57,251 | 0.01% | 3,612,639 |
| 2009-07-15 | 2009-07-13 | 6.730 | 481,109 | +17,577 | 0.01% | 3,238,039 |
| 2009-07-13 | 2009-07-09 | 7.069 | 463,532 | +10,044 | 0.01% | 3,276,649 |
| 2009-07-10 | 2009-07-08 | 7.069 | 453,488 | +48,211 | 0.01% | 3,205,650 |
| 2009-07-09 | 2009-07-07 | 7.348 | 405,277 | -49,215 | 0.00% | 2,977,832 |
| 2009-07-07 | 2009-07-03 | 7.427 | 454,492 | +5,524 | 0.01% | 3,375,647 |
| 2009-07-06 | 2009-07-02 | 7.168 | 448,968 | +15,066 | 0.01% | 3,218,398 |
| 2009-07-03 | 2009-06-30 | 7.188 | 433,902 | -45,701 | 0.01% | 3,119,039 |
| 2009-07-02 | 2009-06-29 | 7.328 | 479,603 | +50,723 | 0.01% | 3,514,403 |
| 2009-06-30 | 2009-06-26 | 7.387 | 428,880 | -52,731 | 0.01% | 3,168,339 |
| 2009-06-29 | 2009-06-25 | 7.328 | 481,611 | -5,525 | 0.01% | 3,529,118 |
| 2009-06-26 | 2009-06-24 | 7.069 | 487,136 | +10,044 | 0.01% | 3,443,503 |
| 2009-06-25 | 2009-06-23 | 6.949 | 477,092 | -46,704 | 0.01% | 3,315,503 |
| 2009-06-24 | 2009-06-22 | 7.248 | 523,796 | -53,736 | 0.01% | 3,796,518 |
| 2009-06-23 | 2009-06-19 | 7.089 | 577,532 | -44,696 | 0.01% | 4,094,001 |
| 2009-06-22 | 2009-06-18 | 7.029 | 622,228 | +27,621 | 0.01% | 4,373,672 |
| 2009-06-19 | 2009-06-17 | 7.407 | 594,607 | -19,586 | 0.01% | 4,404,482 |
| 2009-06-18 | 2009-06-16 | 7.069 | 614,193 | +103,454 | 0.01% | 4,341,653 |
| 2009-06-17 | 2009-06-15 | 7.328 | 510,739 | -147,647 | 0.01% | 3,742,560 |
| 2009-06-16 | 2009-06-12 | 7.527 | 658,386 | -8,036 | 0.01% | 4,955,578 |
| 2009-06-15 | 2009-06-11 | 7.527 | 666,422 | +3,516 | 0.01% | 5,016,064 |
| 2009-06-12 | 2009-06-10 | 7.527 | 662,906 | -72,819 | 0.01% | 4,989,599 |
| 2009-06-11 | 2009-06-09 | 7.049 | 735,725 | +171,250 | 0.01% | 5,186,098 |
| 2009-06-10 | 2009-06-08 | 7.427 | 564,475 | -4,017 | 0.01% | 4,192,523 |
| 2009-06-09 | 2009-06-05 | 7.507 | 568,492 | +30,132 | 0.01% | 4,267,638 |
| 2009-06-08 | 2009-06-04 | 7.507 | 538,360 | +42,185 | 0.01% | 4,041,439 |
| 2009-06-05 | 2009-06-03 | 7.646 | 496,175 | -125,048 | 0.01% | 3,793,919 |
| 2009-06-04 | 2009-06-02 | 7.567 | 621,223 | -146,141 | 0.01% | 4,700,597 |
| 2009-06-03 | 2009-06-01 | 7.925 | 767,364 | +22,599 | 0.01% | 6,081,440 |
| 2009-06-02 | 2009-05-29 | 7.447 | 744,765 | +125,550 | 0.01% | 5,546,420 |
| 2009-06-01 | 2009-05-27 | 7.288 | 619,215 | +6,529 | 0.01% | 4,512,783 |
| 2009-05-29 | 2009-05-26 | 7.257 | 612,686 | +21,093 | 0.01% | 4,446,075 |
| 2009-05-27 | 2009-05-25 | 7.397 | 591,593 | -7,363 | 0.01% | 4,376,253 |
| 2009-05-26 | 2009-05-22 | 6.835 | 598,956 | -162,673 | 0.01% | 4,093,600 |
| 2009-05-25 | 2009-05-21 | 7.056 | 761,629 | +162,176 | 0.01% | 5,373,809 |
| 2009-05-22 | 2009-05-20 | 7.237 | 599,453 | +41,787 | 0.01% | 4,337,997 |
| 2009-05-21 | 2009-05-19 | 7.518 | 557,666 | +6,467 | 0.01% | 4,192,542 |
| 2009-05-20 | 2009-05-18 | 7.619 | 551,199 | -99,494 | 0.01% | 4,199,323 |
| 2009-05-19 | 2009-05-15 | 6.654 | 650,693 | +156,704 | 0.01% | 4,329,480 |
| 2009-05-18 | 2009-05-14 | 6.232 | 493,989 | +72,630 | 0.01% | 3,078,297 |
| 2009-05-15 | 2009-05-13 | 6.131 | 421,359 | -19,898 | 0.01% | 2,583,353 |
| 2009-05-14 | 2009-05-12 | 5.930 | 441,257 | -1,990 | 0.01% | 2,616,648 |
| 2009-05-13 | 2009-05-11 | 5.990 | 443,247 | -44,275 | 0.01% | 2,655,178 |
| 2009-05-12 | 2009-05-08 | 6.332 | 487,522 | -91,038 | 0.01% | 3,086,998 |
| 2009-05-11 | 2009-05-07 | 6.352 | 578,560 | -129,342 | 0.01% | 3,675,082 |
| 2009-05-08 | 2009-05-06 | 6.473 | 707,902 | +133,820 | 0.01% | 4,582,058 |
| 2009-05-07 | 2009-05-05 | 5.789 | 574,082 | +6,964 | 0.01% | 3,323,518 |
| 2009-05-06 | 2009-05-04 | 5.930 | 567,118 | +80,591 | 0.01% | 3,363,001 |
| 2009-05-05 | 2009-04-30 | 5.146 | 486,527 | +52,732 | 0.01% | 2,503,678 |
| 2009-05-04 | 2009-04-29 | 4.985 | 433,795 | +36,315 | 0.01% | 2,162,558 |
| 2009-04-30 | 2009-04-28 | 4.583 | 397,480 | +498 | 0.00% | 1,821,720 |
| 2009-04-29 | 2009-04-27 | 4.784 | 396,982 | -19,899 | 0.00% | 1,899,238 |
| 2009-04-28 | 2009-04-24 | 5.206 | 416,881 | -46,763 | 0.01% | 2,170,418 |
| 2009-04-27 | 2009-04-23 | 5.086 | 463,644 | -497 | 0.01% | 2,357,962 |
| 2009-04-24 | 2009-04-22 | 4.965 | 464,141 | +67,159 | 0.01% | 2,304,509 |
| 2009-04-23 | 2009-04-21 | 5.106 | 396,982 | +34,325 | 0.00% | 2,026,918 |
| 2009-04-22 | 2009-04-20 | 5.347 | 362,657 | +9,452 | 0.00% | 1,939,141 |
| 2009-04-21 | 2009-04-17 | 5.427 | 353,205 | -42,285 | 0.00% | 1,917,000 |
| 2009-04-20 | 2009-04-16 | 5.588 | 395,490 | -11,442 | 0.00% | 2,210,100 |
| 2009-04-17 | 2009-04-15 | 5.568 | 406,932 | -9,949 | 0.01% | 2,265,861 |
| 2009-04-16 | 2009-04-14 | 5.287 | 416,881 | -565,626 | 0.01% | 2,203,938 |
| 2009-04-15 | 2009-04-09 | 4.885 | 982,507 | +18,904 | 0.01% | 4,799,252 |
| 2009-04-14 | 2009-04-08 | 4.563 | 963,603 | -973,054 | 0.01% | 4,396,991 |
| 2009-04-09 | 2009-04-07 | 4.804 | 1,936,657 | -8,955 | 0.02% | 9,304,268 |
| 2009-04-08 | 2009-04-06 | 4.905 | 1,945,612 | -87,057 | 0.02% | 9,542,841 |
| 2009-04-07 | 2009-04-03 | 4.865 | 2,032,669 | +29,848 | 0.02% | 9,888,118 |
| 2009-04-06 | 2009-04-02 | 4.824 | 2,002,821 | -570,103 | 0.02% | 9,662,399 |
| 2009-04-03 | 2009-04-01 | 4.442 | 2,572,924 | +603,931 | 0.03% | 11,430,121 |
| 2009-04-02 | 2009-03-31 | 4.121 | 1,968,993 | -4,975 | 0.02% | 8,113,900 |
| 2009-04-01 | 2009-03-30 | 4.020 | 1,973,968 | -11,939 | 0.02% | 7,936,001 |
| 2009-03-31 | 2009-03-27 | 4.302 | 1,985,907 | +515,878 | 0.02% | 8,542,880 |
| 2009-03-30 | 2009-03-26 | 3.980 | 1,470,029 | +9,950 | 0.02% | 5,850,900 |
| 2009-03-27 | 2009-03-25 | 3.920 | 1,460,079 | +19,898 | 0.02% | 5,723,248 |
| 2009-03-26 | 2009-03-24 | 3.819 | 1,440,181 | +1,025,787 | 0.02% | 5,500,501 |
| 2009-03-25 | 2009-03-23 | 3.699 | 414,394 | +14,924 | 0.01% | 1,532,720 |
| 2009-03-23 | 2009-03-19 | 3.618 | 399,470 | -14,426 | 0.00% | 1,445,401 |
| 2009-03-20 | 2009-03-18 | 3.538 | 413,896 | +9,949 | 0.01% | 1,464,318 |
| 2009-03-19 | 2009-03-17 | 3.417 | 403,947 | -20,396 | 0.00% | 1,380,400 |
| 2009-03-18 | 2009-03-16 | 3.478 | 424,343 | -68,154 | 0.01% | 1,475,689 |
| 2009-03-17 | 2009-03-13 | 3.317 | 492,497 | +49,747 | 0.01% | 1,633,500 |
| 2009-03-16 | 2009-03-12 | 3.297 | 442,750 | -4,975 | 0.01% | 1,459,601 |
| 2009-03-13 | 2009-03-11 | 3.337 | 447,725 | +49,748 | 0.01% | 1,494,002 |
| 2009-03-12 | 2009-03-10 | 3.317 | 397,977 | -9,950 | 0.00% | 1,319,999 |
| 2009-03-11 | 2009-03-09 | 3.377 | 407,927 | +33,828 | 0.01% | 1,377,601 |
| 2009-03-10 | 2009-03-06 | 3.297 | 374,099 | -27,858 | 0.00% | 1,233,281 |
| 2009-03-09 | 2009-03-05 | 3.256 | 401,957 | -65,666 | 0.00% | 1,308,960 |
| 2009-03-06 | 2009-03-04 | 3.216 | 467,623 | -29,849 | 0.01% | 1,503,999 |
| 2009-03-05 | 2009-03-03 | 2.915 | 497,472 | +46,763 | 0.01% | 1,450,001 |
| 2009-03-04 | 2009-03-02 | 2.915 | 450,709 | +19,898 | 0.01% | 1,313,699 |
| 2009-03-03 | 2009-02-27 | 2.995 | 430,811 | -4,974 | 0.01% | 1,290,341 |
| 2009-03-02 | 2009-02-26 | 3.015 | 435,785 | -72,134 | 0.01% | 1,313,999 |
| 2009-02-27 | 2009-02-25 | 3.136 | 507,919 | +14,925 | 0.01% | 1,592,761 |
| 2009-02-26 | 2009-02-24 | 3.156 | 492,994 | +24,376 | 0.01% | 1,555,869 |
| 2009-02-25 | 2009-02-23 | 3.216 | 468,618 | -57,210 | 0.01% | 1,507,199 |
| 2009-02-24 | 2009-02-20 | 3.136 | 525,828 | +110,937 | 0.01% | 1,648,921 |
| 2009-02-23 | 2009-02-19 | 3.377 | 414,891 | +19,898 | 0.01% | 1,401,119 |
| 2009-02-20 | 2009-02-18 | 3.417 | 394,993 | -994 | 0.00% | 1,349,802 |
| 2009-02-18 | 2009-02-16 | 3.478 | 395,987 | +7,462 | 0.00% | 1,377,078 |
| 2009-02-17 | 2009-02-13 | 3.457 | 388,525 | -34,823 | 0.00% | 1,343,319 |
| 2009-02-16 | 2009-02-12 | 3.317 | 423,348 | -8,955 | 0.01% | 1,404,149 |
| 2009-02-13 | 2009-02-11 | 3.377 | 432,303 | -24,874 | 0.01% | 1,459,920 |
| 2009-02-12 | 2009-02-10 | 3.558 | 457,177 | +9,950 | 0.01% | 1,626,632 |
| 2009-02-11 | 2009-02-09 | 3.518 | 447,227 | -8,457 | 0.01% | 1,573,250 |
| 2009-02-10 | 2009-02-06 | 3.538 | 455,684 | +21,391 | 0.01% | 1,612,160 |
| 2009-02-09 | 2009-02-05 | 3.156 | 434,293 | +12,437 | 0.01% | 1,370,611 |
| 2009-02-06 | 2009-02-04 | 3.156 | 421,856 | +9,949 | 0.01% | 1,331,360 |
| 2009-02-04 | 2009-02-02 | 3.136 | 411,907 | -9,949 | 0.01% | 1,291,681 |
| 2009-02-03 | 2009-01-30 | 3.277 | 421,856 | -24,874 | 0.01% | 1,382,240 |
| 2009-02-02 | 2009-01-29 | 3.116 | 446,730 | +9,950 | 0.01% | 1,391,901 |
| 2009-01-30 | 2009-01-23 | 3.035 | 436,780 | -42,285 | 0.01% | 1,325,779 |
| 2009-01-29 | 2009-01-22 | 3.055 | 479,065 | -4,975 | 0.01% | 1,463,759 |
| 2009-01-23 | 2009-01-21 | 3.015 | 484,040 | -12,437 | 0.01% | 1,459,500 |
| 2009-01-22 | 2009-01-20 | 3.096 | 496,477 | -178,592 | 0.01% | 1,536,921 |
| 2009-01-21 | 2009-01-19 | 3.176 | 675,069 | +183,069 | 0.01% | 2,144,060 |
| 2009-01-19 | 2009-01-15 | 3.196 | 492,000 | -44,772 | 0.01% | 1,572,512 |
| 2009-01-16 | 2009-01-14 | 3.317 | 536,772 | +13,432 | 0.01% | 1,780,350 |
| 2009-01-15 | 2009-01-13 | 3.236 | 523,340 | +31,838 | 0.01% | 1,693,719 |
| 2009-01-14 | 2009-01-12 | 3.277 | 491,502 | -44,773 | 0.01% | 1,610,440 |
| 2009-01-13 | 2009-01-09 | 3.578 | 536,275 | +16,915 | 0.01% | 1,918,842 |
| 2009-01-12 | 2009-01-08 | 3.658 | 519,360 | -139,293 | 0.01% | 1,900,078 |
| 2009-01-09 | 2009-01-07 | 3.819 | 658,653 | +67,159 | 0.01% | 2,515,602 |
| 2009-01-08 | 2009-01-06 | 4.061 | 591,494 | +107,454 | 0.01% | 2,401,781 |
| 2009-01-07 | 2009-01-05 | 3.920 | 484,040 | -31,838 | 0.01% | 1,897,350 |
| 2009-01-06 | 2009-01-02 | 3.900 | 515,878 | -24,376 | 0.01% | 2,011,779 |
| 2009-01-05 | 2008-12-31 | 3.819 | 540,254 | +42,285 | 0.01% | 2,063,399 |
| 2009-01-02 | 2008-12-29 | 3.880 | 497,969 | -2,488 | 0.01% | 1,931,929 |
| 2008-12-30 | 2008-12-24 | 3.839 | 500,457 | -86,062 | 0.01% | 1,921,462 |
| 2008-12-29 | 2008-12-22 | 3.960 | 586,519 | -115,414 | 0.01% | 2,322,629 |
| 2008-12-23 | 2008-12-19 | 4.101 | 701,933 | -70,143 | 0.01% | 2,878,442 |
| 2008-12-22 | 2008-12-18 | 4.141 | 772,076 | +196,004 | 0.01% | 3,197,120 |
| 2008-12-19 | 2008-12-17 | 3.880 | 576,072 | +6,467 | 0.01% | 2,234,939 |
| 2008-12-18 | 2008-12-16 | 3.739 | 569,605 | +2,487 | 0.01% | 2,129,700 |
| 2008-12-17 | 2008-12-15 | 3.417 | 567,118 | +2,488 | 0.01% | 1,938,001 |
| 2008-12-16 | 2008-12-12 | 3.377 | 564,630 | -7,462 | 0.01% | 1,906,799 |
| 2008-12-15 | 2008-12-11 | 3.759 | 572,092 | +40,295 | 0.01% | 2,150,498 |
| 2008-12-12 | 2008-12-10 | 3.920 | 531,797 | -3,980 | 0.01% | 2,084,549 |
| 2008-12-11 | 2008-12-09 | 3.860 | 535,777 | -298,483 | 0.01% | 2,067,840 |
| 2008-12-10 | 2008-12-08 | 3.940 | 834,260 | +288,036 | 0.01% | 3,286,920 |
| 2008-12-09 | 2008-12-05 | 3.719 | 546,224 | +83,078 | 0.01% | 2,031,300 |
| 2008-12-08 | 2008-12-04 | 2.995 | 463,146 | +2,487 | 0.01% | 1,387,189 |
| 2008-12-05 | 2008-12-03 | 3.136 | 460,659 | -23,381 | 0.01% | 1,444,561 |
| 2008-12-04 | 2008-12-02 | 2.975 | 484,040 | -497 | 0.01% | 1,440,040 |
| 2008-12-03 | 2008-12-01 | 3.116 | 484,537 | +994 | 0.01% | 1,509,699 |
| 2008-12-02 | 2008-11-28 | 2.875 | 483,543 | -169,140 | 0.01% | 1,389,961 |
| 2008-12-01 | 2008-11-27 | 2.955 | 652,683 | +41,290 | 0.01% | 1,928,640 |
| 2008-11-28 | 2008-11-26 | 2.935 | 611,393 | +71,139 | 0.01% | 1,794,341 |
| 2008-11-27 | 2008-11-25 | 2.854 | 540,254 | -7,462 | 0.01% | 1,542,119 |
| 2008-11-25 | 2008-11-21 | 2.854 | 547,716 | -7,960 | 0.01% | 1,563,419 |
| 2008-11-24 | 2008-11-20 | 2.653 | 555,676 | +6,965 | 0.01% | 1,474,440 |
| 2008-11-21 | 2008-11-19 | 2.834 | 548,711 | +8,457 | 0.01% | 1,555,229 |
| 2008-11-20 | 2008-11-18 | 2.854 | 540,254 | +8,954 | 0.01% | 1,542,119 |
| 2008-11-19 | 2008-11-17 | 3.035 | 531,300 | -3,482 | 0.01% | 1,612,681 |
| 2008-11-18 | 2008-11-14 | 3.116 | 534,782 | -9,950 | 0.01% | 1,666,250 |
| 2008-11-17 | 2008-11-13 | 3.156 | 544,732 | -20,396 | 0.01% | 1,719,151 |
| 2008-11-14 | 2008-11-12 | 2.975 | 565,128 | -11,939 | 0.01% | 1,681,280 |
| 2008-11-13 | 2008-11-11 | 2.794 | 577,067 | +116,408 | 0.01% | 1,612,399 |
| 2008-11-12 | 2008-11-10 | 2.714 | 460,659 | +35,818 | 0.01% | 1,250,101 |
| 2008-11-11 | 2008-11-07 | 2.493 | 424,841 | +3,482 | 0.01% | 1,058,960 |
| 2008-11-10 | 2008-11-06 | 2.452 | 421,359 | -8,954 | 0.01% | 1,033,341 |
| 2008-11-07 | 2008-11-05 | 2.915 | 430,313 | -21,391 | 0.01% | 1,254,250 |
| 2008-11-06 | 2008-11-04 | 2.633 | 451,704 | -24,874 | 0.01% | 1,189,479 |
| 2008-11-05 | 2008-11-03 | 2.694 | 476,578 | +29,848 | 0.01% | 1,283,720 |
| 2008-11-04 | 2008-10-31 | 2.694 | 446,730 | +62,184 | 0.01% | 1,203,321 |
| 2008-11-03 | 2008-10-30 | 2.573 | 384,546 | -60,691 | 0.00% | 989,441 |
| 2008-10-31 | 2008-10-29 | 2.352 | 445,237 | -2,985 | 0.01% | 1,047,150 |
| 2008-10-30 | 2008-10-28 | 2.392 | 448,222 | +44,275 | 0.01% | 1,072,190 |
| 2008-10-29 | 2008-10-27 | 2.694 | 403,947 | -40,793 | 0.00% | 1,088,080 |
| 2008-10-28 | 2008-10-24 | 3.196 | 444,740 | -133,820 | 0.01% | 1,421,461 |
| 2008-10-27 | 2008-10-23 | 3.457 | 578,560 | +64,174 | 0.01% | 2,000,361 |
| 2008-10-24 | 2008-10-22 | 3.377 | 514,386 | -3,482 | 0.01% | 1,737,121 |
| 2008-10-23 | 2008-10-21 | 3.417 | 517,868 | +16,914 | 0.01% | 1,769,700 |
| 2008-10-22 | 2008-10-20 | 3.578 | 500,954 | +6,467 | 0.01% | 1,792,460 |
| 2008-10-21 | 2008-10-17 | 3.256 | 494,487 | +9,950 | 0.01% | 1,610,280 |
| 2008-10-20 | 2008-10-16 | 3.397 | 484,537 | -6,468 | 0.01% | 1,646,058 |
| 2008-10-17 | 2008-10-15 | 3.618 | 491,005 | -92,529 | 0.01% | 1,776,601 |
| 2008-10-16 | 2008-10-14 | 4.000 | 583,534 | +68,651 | 0.01% | 2,334,269 |
| 2008-10-15 | 2008-10-13 | 4.121 | 514,883 | +129,342 | 0.01% | 2,121,749 |
| 2008-10-14 | 2008-10-10 | 4.101 | 385,541 | -32,335 | 0.00% | 1,581,002 |
| 2008-10-13 | 2008-10-09 | 4.362 | 417,876 | +8,954 | 0.01% | 1,822,799 |
| 2008-10-10 | 2008-10-08 | 4.302 | 408,922 | -194,014 | 0.01% | 1,759,081 |
| 2008-10-09 | 2008-10-06 | 4.543 | 602,936 | -22,386 | 0.01% | 2,739,121 |
| 2008-10-08 | 2008-10-03 | 4.945 | 625,322 | +60,692 | 0.01% | 3,092,220 |
| 2008-10-06 | 2008-10-02 | 5.166 | 564,630 | +33,330 | 0.01% | 2,916,948 |
| 2008-10-03 | 2008-09-30 | 4.865 | 531,300 | -14,924 | 0.01% | 2,584,561 |
| 2008-10-02 | 2008-09-29 | 4.623 | 546,224 | +9,452 | 0.01% | 2,525,400 |
| 2008-09-30 | 2008-09-26 | 4.985 | 536,772 | -4,975 | 0.01% | 2,675,920 |
| 2008-09-24 | 2008-09-22 | 5.427 | 541,747 | +19,899 | 0.01% | 2,940,302 |
| 2008-09-23 | 2008-09-19 | 5.427 | 521,848 | -9,452 | 0.01% | 2,832,301 |
| 2008-09-22 | 2008-09-18 | 5.226 | 531,300 | -7,462 | 0.01% | 2,776,801 |
| 2008-09-19 | 2008-09-17 | 4.824 | 538,762 | +7,462 | 0.01% | 2,599,201 |
| 2008-09-18 | 2008-09-16 | 5.387 | 531,300 | -10,447 | 0.01% | 2,862,241 |
| 2008-09-16 | 2008-09-11 | 5.548 | 541,747 | +9,950 | 0.01% | 3,005,642 |
| 2008-09-12 | 2008-09-10 | 5.528 | 531,797 | +5,472 | 0.01% | 2,939,749 |
| 2008-09-11 | 2008-09-09 | 5.689 | 526,325 | +6,467 | 0.01% | 2,994,140 |
| 2008-09-10 | 2008-09-08 | 6.091 | 519,858 | +6,467 | 0.01% | 3,166,350 |
| 2008-09-09 | 2008-09-05 | 6.010 | 513,391 | -8,954 | 0.01% | 3,085,681 |
| 2008-09-08 | 2008-09-04 | 6.232 | 522,345 | +9,949 | 0.01% | 3,254,998 |
| 2008-09-04 | 2008-09-02 | 6.613 | 512,396 | -20,396 | 0.01% | 3,388,701 |
| 2008-09-02 | 2008-08-29 | 7.056 | 532,792 | -5,472 | 0.01% | 3,759,209 |
| 2008-09-01 | 2008-08-28 | 7.036 | 538,264 | +7,959 | 0.01% | 3,786,997 |
| 2008-08-29 | 2008-08-27 | 7.176 | 530,305 | +12,934 | 0.01% | 3,805,621 |
| 2008-08-27 | 2008-08-25 | 7.176 | 517,371 | +7,960 | 0.01% | 3,712,803 |
| 2008-08-26 | 2008-08-21 | 7.377 | 509,411 | -9,949 | 0.01% | 3,758,080 |
| 2008-08-25 | 2008-08-20 | 7.438 | 519,360 | +9,949 | 0.01% | 3,862,796 |
| 2008-08-19 | 2008-08-15 | 7.558 | 509,411 | -3,980 | 0.01% | 3,850,240 |
| 2008-08-18 | 2008-08-14 | 7.739 | 513,391 | -24,873 | 0.01% | 3,973,201 |
| 2008-08-15 | 2008-08-13 | 7.840 | 538,264 | +30,345 | 0.01% | 4,219,797 |
| 2008-08-14 | 2008-08-12 | 8.543 | 507,919 | +2,985 | 0.01% | 4,339,253 |
| 2008-08-11 | 2008-08-07 | 9.186 | 504,934 | -3,980 | 0.01% | 4,638,552 |
| 2008-08-04 | 2008-07-31 | 9.448 | 508,914 | -198,491 | 0.01% | 4,808,104 |
| 2008-08-01 | 2008-07-30 | 9.609 | 707,405 | -2,487 | 0.01% | 6,797,162 |
| 2008-07-31 | 2008-07-29 | 9.609 | 709,892 | -155,709 | 0.01% | 6,821,059 |
| 2008-07-30 | 2008-07-28 | 9.850 | 865,601 | -17,909 | 0.01% | 8,526,002 |
| 2008-07-29 | 2008-07-25 | 9.870 | 883,510 | -141,779 | 0.01% | 8,720,162 |
| 2008-07-28 | 2008-07-24 | 10.051 | 1,025,289 | -24,874 | 0.01% | 10,304,998 |
| 2008-07-25 | 2008-07-23 | 10.051 | 1,050,163 | -57,209 | 0.01% | 10,555,002 |
| 2008-07-24 | 2008-07-22 | 9.689 | 1,107,372 | -3,980 | 0.01% | 10,729,320 |
| 2008-07-23 | 2008-07-21 | 9.548 | 1,111,352 | +37,808 | 0.01% | 10,611,502 |
| 2008-07-22 | 2008-07-18 | 9.186 | 1,073,544 | +9,452 | 0.01% | 9,862,060 |
| 2008-07-21 | 2008-07-17 | 9.267 | 1,064,092 | -14,924 | 0.01% | 9,860,790 |
| 2008-07-18 | 2008-07-16 | 9.066 | 1,079,016 | -498 | 0.01% | 9,782,189 |
| 2008-07-17 | 2008-07-15 | 9.026 | 1,079,514 | -59,696 | 0.01% | 9,743,303 |
| 2008-07-16 | 2008-07-14 | 9.830 | 1,139,210 | +6,467 | 0.01% | 11,198,098 |
| 2008-07-15 | 2008-07-11 | 10.252 | 1,132,743 | +522,345 | 0.01% | 11,612,699 |
| 2008-07-14 | 2008-07-10 | 9.991 | 610,398 | +73,129 | 0.01% | 6,098,192 |
| 2008-07-11 | 2008-07-09 | 9.106 | 537,269 | -4,975 | 0.01% | 4,892,396 |
| 2008-07-10 | 2008-07-08 | 8.905 | 542,244 | +3,482 | 0.01% | 4,828,698 |
| 2008-07-09 | 2008-07-07 | 9.247 | 538,762 | +25,869 | 0.01% | 4,981,801 |
| 2008-07-08 | 2008-07-04 | 8.985 | 512,893 | +1,990 | 0.01% | 4,608,567 |
| 2008-07-07 | 2008-07-03 | 8.985 | 510,903 | -9,950 | 0.01% | 4,590,686 |
| 2008-07-03 | 2008-06-30 | 10.171 | 520,853 | -4,975 | 0.01% | 5,297,821 |
| 2008-07-02 | 2008-06-27 | 10.051 | 525,828 | -24,873 | 0.01% | 5,285,004 |
| 2008-06-30 | 2008-06-26 | 10.292 | 550,701 | +14,924 | 0.01% | 5,667,838 |
| 2008-06-27 | 2008-06-25 | 10.393 | 535,777 | -15,919 | 0.01% | 5,568,090 |
| 2008-06-26 | 2008-06-24 | 10.453 | 551,696 | -6,965 | 0.01% | 5,766,799 |
| 2008-06-23 | 2008-06-19 | 10.594 | 558,661 | +9,950 | 0.01% | 5,918,213 |
| 2008-06-20 | 2008-06-18 | 10.915 | 548,711 | -9,950 | 0.01% | 5,989,287 |
| 2008-06-19 | 2008-06-17 | 10.895 | 558,661 | -4,974 | 0.01% | 6,086,663 |
| 2008-06-18 | 2008-06-16 | 10.674 | 563,635 | -3,483 | 0.01% | 6,016,225 |
| 2008-06-17 | 2008-06-13 | 10.372 | 567,118 | -1,492 | 0.01% | 5,882,402 |
| 2008-06-16 | 2008-06-12 | 10.594 | 568,610 | -8,955 | 0.01% | 6,023,608 |
| 2008-06-13 | 2008-06-11 | 11.036 | 577,565 | +3,980 | 0.01% | 6,373,894 |
| 2008-06-12 | 2008-06-10 | 10.855 | 573,585 | +8,955 | 0.01% | 6,226,201 |
| 2008-06-11 | 2008-06-06 | 11.820 | 564,630 | -12,935 | 0.01% | 6,673,795 |
| 2008-06-06 | 2008-06-04 | 11.860 | 577,565 | +12,437 | 0.01% | 6,849,904 |
| 2008-06-04 | 2008-06-02 | 12.182 | 565,128 | +162,673 | 0.01% | 6,884,162 |
| 2008-06-03 | 2008-05-30 | 12.101 | 402,455 | +5,970 | 0.00% | 4,870,185 |
| 2008-06-02 | 2008-05-29 | 12.363 | 396,485 | -32,833 | 0.00% | 4,901,550 |
| 2008-05-30 | 2008-05-28 | 12.202 | 429,318 | -7,462 | 0.01% | 5,238,409 |
| 2008-05-29 | 2008-05-27 | 12.242 | 436,780 | -6,965 | 0.01% | 5,347,018 |
| 2008-05-28 | 2008-05-26 | 12.182 | 443,745 | +995 | 0.01% | 5,405,523 |
| 2008-05-27 | 2008-05-23 | 12.282 | 442,750 | -3,980 | 0.01% | 5,437,902 |
| 2008-05-26 | 2008-05-22 | 12.282 | 446,730 | -995 | 0.01% | 5,486,785 |
| 2008-05-23 | 2008-05-21 | 12.342 | 447,725 | -14,924 | 0.01% | 5,526,006 |
| 2008-05-22 | 2008-05-20 | 12.403 | 462,649 | +8,955 | 0.01% | 5,738,104 |
| 2008-05-21 | 2008-05-19 | 12.564 | 453,694 | +12,934 | 0.01% | 5,699,997 |
| 2008-05-20 | 2008-05-16 | 12.463 | 440,760 | -16,417 | 0.01% | 5,493,201 |
| 2008-05-19 | 2008-05-15 | 12.443 | 457,177 | -34,823 | 0.01% | 5,688,616 |
| 2008-05-16 | 2008-05-14 | 12.543 | 492,000 | +46,763 | 0.01% | 6,171,366 |
| 2008-05-15 | 2008-05-13 | 12.724 | 445,237 | -12,437 | 0.01% | 5,665,348 |
| 2008-05-14 | 2008-05-09 | 12.765 | 457,674 | +26,863 | 0.01% | 5,842,000 |
| 2008-05-13 | 2008-05-08 | 13.207 | 430,811 | +10,447 | 0.01% | 5,689,626 |
| 2008-05-09 | 2008-05-07 | 13.488 | 420,364 | +4,975 | 0.01% | 5,669,955 |
| 2008-05-08 | 2008-05-06 | 14.131 | 415,389 | -285,051 | 0.01% | 5,870,052 |
| 2008-05-07 | 2008-05-05 | 14.071 | 700,440 | +8,954 | 0.01% | 9,855,997 |
| 2008-05-06 | 2008-05-02 | 13.850 | 691,486 | -41,787 | 0.01% | 9,577,104 |
| 2008-05-05 | 2008-04-30 | 13.428 | 733,273 | -19,899 | 0.01% | 9,846,316 |
| 2008-05-02 | 2008-04-29 | 13.569 | 753,172 | +51,737 | 0.01% | 10,219,498 |
| 2008-04-30 | 2008-04-28 | 13.669 | 701,435 | -118,896 | 0.01% | 9,587,998 |
| 2008-04-29 | 2008-04-25 | 13.850 | 820,331 | +43,280 | 0.01% | 11,361,612 |
| 2008-04-28 | 2008-04-24 | 13.408 | 777,051 | -17,909 | 0.01% | 10,418,542 |
| 2008-04-25 | 2008-04-23 | 12.584 | 794,960 | +2,985 | 0.01% | 10,003,482 |
| 2008-04-24 | 2008-04-22 | 12.363 | 791,975 | -46,265 | 0.01% | 9,790,800 |
| 2008-04-23 | 2008-04-21 | 12.001 | 838,240 | +432,801 | 0.01% | 10,059,452 |
| 2008-04-22 | 2008-04-18 | 12.785 | 405,439 | +2,487 | 0.00% | 5,183,394 |
| 2008-04-21 | 2008-04-17 | 12.785 | 402,952 | +50,245 | 0.00% | 5,151,599 |
| 2008-04-18 | 2008-04-16 | 12.945 | 352,707 | -4,975 | 0.00% | 4,565,954 |
| 2008-04-17 | 2008-04-15 | 13.006 | 357,682 | +1,492 | 0.00% | 4,651,928 |
| 2008-04-16 | 2008-04-14 | 13.569 | 356,190 | -5,969 | 0.00% | 4,833,003 |
| 2008-04-15 | 2008-04-11 | 13.991 | 362,159 | +16,914 | 0.00% | 5,066,874 |
| 2008-04-11 | 2008-04-09 | 14.087 | 345,245 | +10,944 | 0.00% | 4,863,306 |
| 2008-04-10 | 2008-04-08 | 15.311 | 334,301 | -49,235 | 0.00% | 5,118,634 |
| 2008-04-09 | 2008-04-07 | 15.311 | 383,536 | +9,796 | 0.00% | 5,872,494 |
| 2008-04-08 | 2008-04-03 | 14.760 | 373,740 | +10,287 | 0.00% | 5,516,492 |
| 2008-04-07 | 2008-04-02 | 14.148 | 363,453 | -36,248 | 0.00% | 5,142,054 |
| 2008-04-03 | 2008-04-01 | 14.087 | 399,701 | -8,817 | 0.00% | 5,630,403 |
| 2008-04-02 | 2008-03-31 | 13.699 | 408,518 | -146,949 | 0.01% | 5,596,144 |
| 2008-04-01 | 2008-03-28 | 14.393 | 555,467 | +246,874 | 0.01% | 7,994,707 |
| 2008-03-31 | 2008-03-27 | 13.760 | 308,593 | +5,389 | 0.00% | 4,246,207 |
| 2008-03-28 | 2008-03-26 | 13.678 | 303,204 | +1,959 | 0.00% | 4,147,295 |
| 2008-03-27 | 2008-03-25 | 13.270 | 301,245 | +1,469 | 0.00% | 3,997,499 |
| 2008-03-25 | 2008-03-19 | 13.229 | 299,776 | -4,898 | 0.00% | 3,965,765 |
| 2008-03-20 | 2008-03-18 | 13.025 | 304,674 | +9,307 | 0.00% | 3,968,361 |
| 2008-03-19 | 2008-03-17 | 12.964 | 295,367 | -81,312 | 0.00% | 3,829,048 |
| 2008-03-18 | 2008-03-14 | 13.474 | 376,679 | -490 | 0.00% | 5,075,403 |
| 2008-03-17 | 2008-03-13 | 13.392 | 377,169 | +490 | 0.00% | 5,051,205 |
| 2008-03-14 | 2008-03-12 | 14.291 | 376,679 | -54,861 | 0.00% | 5,383,003 |
| 2008-03-13 | 2008-03-11 | 13.719 | 431,540 | +40,166 | 0.01% | 5,920,324 |
| 2008-03-12 | 2008-03-10 | 13.290 | 391,374 | +4,899 | 0.00% | 5,201,494 |
| 2008-03-11 | 2008-03-07 | 13.515 | 386,475 | -4,899 | 0.00% | 5,223,175 |
| 2008-03-10 | 2008-03-06 | 13.923 | 391,374 | -47,513 | 0.00% | 5,449,184 |
| 2008-03-07 | 2008-03-05 | 14.332 | 438,887 | +4,898 | 0.01% | 6,289,918 |
| 2008-03-06 | 2008-03-04 | 14.903 | 433,989 | +13,715 | 0.01% | 6,467,802 |
| 2008-03-04 | 2008-02-29 | 15.066 | 420,274 | -14,695 | 0.01% | 6,332,046 |
| 2008-03-03 | 2008-02-28 | 14.883 | 434,969 | +9,797 | 0.01% | 6,473,527 |
| 2008-02-29 | 2008-02-27 | 15.005 | 425,172 | -14,205 | 0.01% | 6,379,801 |
| 2008-02-27 | 2008-02-25 | 14.699 | 439,377 | -1,469 | 0.01% | 6,458,400 |
| 2008-02-26 | 2008-02-22 | 14.964 | 440,846 | +4,408 | 0.01% | 6,596,993 |
| 2008-02-25 | 2008-02-21 | 15.720 | 436,438 | -7,837 | 0.01% | 6,860,700 |
| 2008-02-22 | 2008-02-20 | 15.597 | 444,275 | -65,148 | 0.01% | 6,929,476 |
| 2008-02-21 | 2008-02-19 | 16.026 | 509,423 | +33,799 | 0.01% | 8,164,007 |
| 2008-02-20 | 2008-02-18 | 15.271 | 475,624 | -25,471 | 0.01% | 7,263,075 |
| 2008-02-19 | 2008-02-15 | 13.699 | 501,095 | +9,306 | 0.01% | 6,864,323 |
| 2008-02-18 | 2008-02-14 | 13.923 | 491,789 | +3,919 | 0.01% | 6,847,284 |
| 2008-02-15 | 2008-02-13 | 13.066 | 487,870 | +59,759 | 0.01% | 6,374,399 |
| 2008-02-14 | 2008-02-12 | 13.025 | 428,111 | -9,796 | 0.01% | 5,576,121 |
| 2008-02-12 | 2008-02-06 | 12.657 | 437,907 | -220,424 | 0.01% | 5,542,794 |
| 2008-02-11 | 2008-02-04 | 13.107 | 658,331 | -23,022 | 0.01% | 8,628,484 |
| 2008-02-05 | 2008-02-01 | 12.657 | 681,353 | +296,347 | 0.01% | 8,624,204 |
| 2008-02-04 | 2008-01-31 | 11.841 | 385,006 | +1,959 | 0.00% | 4,558,801 |
| 2008-02-01 | 2008-01-30 | 12.657 | 383,047 | +6,858 | 0.00% | 4,848,405 |
| 2008-01-31 | 2008-01-29 | 13.842 | 376,189 | +9,797 | 0.00% | 5,207,040 |
| 2008-01-30 | 2008-01-28 | 14.107 | 366,392 | -9,797 | 0.00% | 5,168,674 |
| 2008-01-29 | 2008-01-25 | 14.801 | 376,189 | -8,327 | 0.00% | 5,568,000 |
| 2008-01-28 | 2008-01-24 | 14.189 | 384,516 | -6,858 | 0.00% | 5,455,749 |
| 2008-01-25 | 2008-01-23 | 13.372 | 391,374 | +28,900 | 0.00% | 5,233,454 |
| 2008-01-24 | 2008-01-22 | 13.392 | 362,474 | -46,534 | 0.00% | 4,854,403 |
| 2008-01-23 | 2008-01-21 | 13.923 | 409,008 | -7,837 | 0.01% | 5,694,706 |
| 2008-01-22 | 2008-01-18 | 14.291 | 416,845 | -2,449 | 0.01% | 5,957,003 |
| 2008-01-21 | 2008-01-17 | 14.291 | 419,294 | +4,408 | 0.01% | 5,992,000 |
| 2008-01-18 | 2008-01-16 | 14.413 | 414,886 | +7,348 | 0.01% | 5,979,827 |
| 2008-01-17 | 2008-01-15 | 15.434 | 407,538 | -29,880 | 0.01% | 6,289,919 |
| 2008-01-16 | 2008-01-14 | 16.414 | 437,418 | -1,469 | 0.01% | 7,179,726 |
| 2008-01-15 | 2008-01-11 | 17.149 | 438,887 | +8,327 | 0.01% | 7,526,398 |
| 2008-01-14 | 2008-01-10 | 17.598 | 430,560 | +37,717 | 0.01% | 7,576,979 |
| 2008-01-11 | 2008-01-09 | 17.108 | 392,843 | -24,492 | 0.00% | 6,720,757 |
| 2008-01-10 | 2008-01-08 | 17.067 | 417,335 | -1,959 | 0.01% | 7,122,726 |
| 2008-01-09 | 2008-01-07 | 17.292 | 419,294 | +15,185 | 0.01% | 7,250,321 |
| 2008-01-08 | 2008-01-04 | 18.068 | 404,109 | -9,797 | 0.01% | 7,301,245 |
| 2008-01-04 | 2008-01-02 | 18.272 | 413,906 | -7,347 | 0.01% | 7,562,753 |
| 2008-01-03 | 2007-12-31 | 18.415 | 421,253 | -2,449 | 0.01% | 7,757,195 |
| 2008-01-02 | 2007-12-27 | 18.455 | 423,702 | -4,409 | 0.01% | 7,819,592 |
| 2007-12-28 | 2007-12-24 | 18.333 | 428,111 | +46,534 | 0.01% | 7,848,522 |
| 2007-12-27 | 2007-12-20 | 18.598 | 381,577 | -20,083 | 0.00% | 7,096,688 |
| 2007-12-21 | 2007-12-19 | 18.639 | 401,660 | -13,715 | 0.01% | 7,486,598 |
| 2007-12-20 | 2007-12-18 | 18.190 | 415,375 | +10,776 | 0.01% | 7,555,674 |
| 2007-12-19 | 2007-12-17 | 18.762 | 404,599 | -980 | 0.01% | 7,590,938 |
| 2007-12-18 | 2007-12-14 | 18.782 | 405,579 | -490 | 0.01% | 7,617,605 |
| 2007-12-14 | 2007-12-12 | 19.701 | 406,069 | -489 | 0.01% | 7,999,858 |
| 2007-12-13 | 2007-12-11 | 20.272 | 406,558 | -16,165 | 0.01% | 8,241,892 |
| 2007-12-12 | 2007-12-10 | 19.844 | 422,723 | -1,469 | 0.01% | 8,388,365 |
| 2007-12-11 | 2007-12-07 | 20.456 | 424,192 | +490 | 0.01% | 8,677,315 |
| 2007-12-10 | 2007-12-06 | 20.415 | 423,702 | -31,839 | 0.01% | 8,649,991 |
| 2007-12-06 | 2007-12-04 | 19.701 | 455,541 | +489 | 0.01% | 8,974,493 |
| 2007-12-05 | 2007-12-03 | 19.864 | 455,052 | -3,918 | 0.01% | 9,039,180 |
| 2007-12-04 | 2007-11-30 | 19.844 | 458,970 | -3,919 | 0.01% | 9,107,637 |
| 2007-12-03 | 2007-11-29 | 19.292 | 462,889 | +5,878 | 0.01% | 8,930,254 |
| 2007-11-30 | 2007-11-28 | 18.027 | 457,011 | +22,532 | 0.01% | 8,238,393 |
| 2007-11-29 | 2007-11-27 | 18.333 | 434,479 | -16,654 | 0.01% | 7,965,266 |
| 2007-11-28 | 2007-11-26 | 18.517 | 451,133 | +4,409 | 0.01% | 8,353,472 |
| 2007-11-27 | 2007-11-23 | 18.415 | 446,724 | -2,939 | 0.01% | 8,226,232 |
| 2007-11-26 | 2007-11-22 | 19.231 | 449,663 | +15,184 | 0.01% | 8,647,553 |
| 2007-11-23 | 2007-11-21 | 20.293 | 434,479 | +8,327 | 0.01% | 8,816,787 |
| 2007-11-22 | 2007-11-20 | 20.864 | 426,152 | -18,123 | 0.01% | 8,891,409 |
| 2007-11-21 | 2007-11-19 | 21.477 | 444,275 | +7,347 | 0.01% | 9,541,634 |
| 2007-11-20 | 2007-11-16 | 22.334 | 436,928 | -12,246 | 0.01% | 9,758,484 |
| 2007-11-19 | 2007-11-15 | 22.702 | 449,174 | +10,287 | 0.01% | 10,197,050 |
| 2007-11-15 | 2007-11-13 | 22.824 | 438,887 | +3,918 | 0.01% | 10,017,277 |
| 2007-11-14 | 2007-11-12 | 22.865 | 434,969 | -83,760 | 0.01% | 9,945,611 |
| 2007-11-13 | 2007-11-09 | 23.886 | 518,729 | -19,594 | 0.01% | 12,390,292 |
| 2007-11-12 | 2007-11-08 | 24.621 | 538,323 | -17,144 | 0.01% | 13,253,952 |
| 2007-11-09 | 2007-11-07 | 25.315 | 555,467 | -24,981 | 0.01% | 14,061,612 |
| 2007-11-08 | 2007-11-06 | 25.315 | 580,448 | -15,185 | 0.01% | 14,694,004 |
| 2007-11-07 | 2007-11-05 | 24.743 | 595,633 | +11,267 | 0.01% | 14,737,931 |
| 2007-11-06 | 2007-11-02 | 25.601 | 584,366 | -38,207 | 0.01% | 14,960,208 |
| 2007-11-05 | 2007-11-01 | 25.968 | 622,573 | +39,676 | 0.01% | 16,167,116 |
| 2007-11-02 | 2007-10-31 | 25.764 | 582,897 | +24,981 | 0.01% | 15,017,800 |
| 2007-11-01 | 2007-10-30 | 25.723 | 557,916 | +19,104 | 0.01% | 14,351,408 |
| 2007-10-31 | 2007-10-29 | 25.233 | 538,812 | -214,546 | 0.01% | 13,595,991 |
| 2007-10-30 | 2007-10-26 | 24.988 | 753,358 | +144,990 | 0.01% | 18,825,130 |
| 2007-10-29 | 2007-10-25 | 24.743 | 608,368 | -35,758 | 0.01% | 15,053,037 |
| 2007-10-26 | 2007-10-24 | 24.866 | 644,126 | -36,247 | 0.01% | 16,016,708 |
| 2007-10-25 | 2007-10-23 | 24.539 | 680,373 | +184,176 | 0.01% | 16,695,779 |
| 2007-10-24 | 2007-10-22 | 24.049 | 496,197 | +9,796 | 0.01% | 11,933,136 |
| 2007-10-23 | 2007-10-18 | 24.049 | 486,401 | +10,777 | 0.01% | 11,697,550 |
| 2007-10-22 | 2007-10-17 | 24.580 | 475,624 | +23,511 | 0.01% | 11,690,831 |
| 2007-10-18 | 2007-10-16 | 25.846 | 452,113 | -42,615 | 0.01% | 11,685,192 |
| 2007-10-17 | 2007-10-15 | 25.968 | 494,728 | +34,778 | 0.01% | 12,847,208 |
| 2007-10-16 | 2007-10-12 | 26.581 | 459,950 | -98,945 | 0.01% | 12,225,785 |
| 2007-10-15 | 2007-10-11 | 27.030 | 558,895 | +125,886 | 0.01% | 15,106,831 |
| 2007-10-12 | 2007-10-10 | 26.785 | 433,009 | +7,837 | 0.01% | 11,598,075 |
| 2007-10-11 | 2007-10-09 | 26.989 | 425,172 | -4,408 | 0.01% | 11,474,962 |
| 2007-10-10 | 2007-10-08 | 26.622 | 429,580 | -3,919 | 0.01% | 11,436,070 |
| 2007-10-09 | 2007-10-05 | 26.866 | 433,499 | -3,919 | 0.01% | 11,646,599 |
| 2007-10-08 | 2007-10-04 | 26.172 | 437,418 | -22,532 | 0.01% | 11,448,269 |
| 2007-10-05 | 2007-10-03 | 26.622 | 459,950 | +16,654 | 0.01% | 12,244,565 |
| 2007-10-04 | 2007-10-02 | 26.948 | 443,296 | -34,288 | 0.01% | 11,946,011 |
| 2007-10-03 | 2007-09-28 | 26.989 | 477,584 | -22,042 | 0.01% | 12,889,509 |
| 2007-10-02 | 2007-09-27 | 27.030 | 499,626 | -238,057 | 0.01% | 13,504,800 |
| 2007-09-28 | 2007-09-25 | 27.601 | 737,683 | +344,840 | 0.01% | 20,361,118 |
| 2007-09-27 | 2007-09-24 | 27.561 | 392,843 | -44,085 | 0.00% | 10,826,995 |
| 2007-09-25 | 2007-09-21 | 28.091 | 436,928 | +30,370 | 0.01% | 12,273,925 |
| 2007-09-24 | 2007-09-20 | 27.111 | 406,558 | -980 | 0.01% | 11,022,389 |
| 2007-09-21 | 2007-09-19 | 27.111 | 407,538 | +11,756 | 0.01% | 11,048,958 |
| 2007-09-20 | 2007-09-18 | 26.540 | 395,782 | -23,022 | 0.00% | 10,503,996 |
| 2007-09-19 | 2007-09-17 | 26.662 | 418,804 | +14,695 | 0.01% | 11,166,296 |
| 2007-09-18 | 2007-09-14 | 27.316 | 404,109 | -19,593 | 0.01% | 11,038,493 |
| 2007-09-17 | 2007-09-13 | 27.193 | 423,702 | -5,878 | 0.01% | 11,521,788 |
| 2007-09-14 | 2007-09-12 | 27.561 | 429,580 | -17,634 | 0.01% | 11,839,489 |
| 2007-09-13 | 2007-09-11 | 27.397 | 447,214 | -30,370 | 0.01% | 12,252,453 |
| 2007-09-12 | 2007-09-10 | 27.111 | 477,584 | -17,634 | 0.01% | 12,948,009 |
| 2007-09-11 | 2007-09-07 | 26.336 | 495,218 | -47,023 | 0.01% | 13,041,913 |
| 2007-09-10 | 2007-09-06 | 26.050 | 542,241 | +78,862 | 0.01% | 14,125,316 |
| 2007-09-07 | 2007-09-05 | 25.927 | 463,379 | -59,759 | 0.01% | 12,014,210 |
| 2007-09-06 | 2007-09-04 | 26.132 | 523,138 | -12,735 | 0.01% | 13,670,405 |
| 2007-09-05 | 2007-09-03 | 26.540 | 535,873 | -69,556 | 0.01% | 14,221,990 |
| 2007-09-04 | 2007-08-31 | 24.498 | 605,429 | -199,851 | 0.01% | 14,831,997 |
| 2007-09-03 | 2007-08-30 | 22.743 | 805,280 | +107,763 | 0.01% | 18,314,171 |
| 2007-08-31 | 2007-08-29 | 21.191 | 697,517 | +162,623 | 0.01% | 14,781,119 |
| 2007-08-30 | 2007-08-28 | 21.191 | 534,894 | -13,715 | 0.01% | 11,334,966 |
| 2007-08-29 | 2007-08-27 | 21.150 | 548,609 | +53,881 | 0.01% | 11,603,202 |
| 2007-08-28 | 2007-08-24 | 20.027 | 494,728 | +19,104 | 0.01% | 9,908,106 |
| 2007-08-27 | 2007-08-23 | 19.864 | 475,624 | +16,164 | 0.01% | 9,447,823 |
| 2007-08-24 | 2007-08-22 | 19.109 | 459,460 | +12,246 | 0.01% | 8,779,680 |
| 2007-08-23 | 2007-08-21 | 19.252 | 447,214 | -192,993 | 0.01% | 8,609,585 |
| 2007-08-22 | 2007-08-20 | 19.313 | 640,207 | +149,888 | 0.01% | 12,364,219 |
| 2007-08-21 | 2007-08-17 | 18.496 | 490,319 | -33,798 | 0.01% | 9,069,056 |
| 2007-08-20 | 2007-08-16 | 18.986 | 524,117 | -48,983 | 0.01% | 9,950,991 |
| 2007-08-17 | 2007-08-15 | 20.068 | 573,100 | -21,063 | 0.01% | 11,501,092 |
| 2007-08-16 | 2007-08-14 | 20.374 | 594,163 | +97,966 | 0.01% | 12,105,739 |
| 2007-08-15 | 2007-08-13 | 20.211 | 496,197 | +1,959 | 0.01% | 10,028,696 |
| 2007-08-14 | 2007-08-10 | 19.925 | 494,238 | -62,698 | 0.01% | 9,847,843 |
| 2007-08-13 | 2007-08-09 | 20.456 | 556,936 | +52,412 | 0.01% | 11,392,739 |
| 2007-08-10 | 2007-08-08 | 20.701 | 504,524 | -197,891 | 0.01% | 10,444,194 |
| 2007-08-09 | 2007-08-07 | 20.293 | 702,415 | -182,217 | 0.01% | 14,253,953 |
| 2007-08-08 | 2007-08-06 | 20.129 | 884,632 | +198,381 | 0.01% | 17,807,162 |
| 2007-08-07 | 2007-08-03 | 20.232 | 686,251 | -58,290 | 0.01% | 13,883,910 |
| 2007-08-06 | 2007-08-02 | 20.701 | 744,541 | +119,519 | 0.01% | 15,412,806 |
| 2007-08-03 | 2007-08-01 | 20.007 | 625,022 | -541,752 | 0.01% | 12,504,794 |
| 2007-08-02 | 2007-07-31 | 19.599 | 1,166,774 | +55,351 | 0.01% | 22,867,207 |
| 2007-08-01 | 2007-07-30 | 18.251 | 1,111,423 | +49,963 | 0.01% | 20,284,862 |
| 2007-07-31 | 2007-07-27 | 17.761 | 1,061,460 | -256,181 | 0.01% | 18,852,894 |
| 2007-07-30 | 2007-07-26 | 18.210 | 1,317,641 | -53,881 | 0.02% | 23,994,798 |
| 2007-07-27 | 2007-07-25 | 18.721 | 1,371,522 | +272,345 | 0.02% | 25,675,994 |
| 2007-07-26 | 2007-07-24 | 17.782 | 1,099,177 | -185,156 | 0.01% | 19,545,237 |
| 2007-07-25 | 2007-07-23 | 17.006 | 1,284,333 | -88,169 | 0.02% | 21,841,265 |
| 2007-07-24 | 2007-07-20 | 15.271 | 1,372,502 | +119,518 | 0.02% | 20,958,960 |
| 2007-07-23 | 2007-07-19 | 14.719 | 1,252,984 | -137,642 | 0.02% | 18,443,186 |
| 2007-07-20 | 2007-07-18 | 14.781 | 1,390,626 | -8,327 | 0.02% | 20,554,365 |
| 2007-07-19 | 2007-07-17 | 14.842 | 1,398,953 | -256,181 | 0.02% | 20,763,123 |
| 2007-07-18 | 2007-07-16 | 14.903 | 1,655,134 | +56,331 | 0.02% | 24,666,707 |
| 2007-07-17 | 2007-07-13 | 14.903 | 1,598,803 | +275,284 | 0.02% | 23,827,198 |
| 2007-07-16 | 2007-07-12 | 14.168 | 1,323,519 | -121,968 | 0.02% | 18,751,879 |
| 2007-07-13 | 2007-07-11 | 13.984 | 1,445,487 | +9,797 | 0.02% | 20,214,356 |
| 2007-07-12 | 2007-07-10 | 13.984 | 1,435,690 | +490 | 0.02% | 20,077,350 |
| 2007-07-11 | 2007-07-09 | 14.025 | 1,435,200 | +265,977 | 0.02% | 20,129,098 |
| 2007-07-10 | 2007-07-06 | 13.229 | 1,169,223 | -2,939 | 0.01% | 15,467,763 |
| 2007-07-09 | 2007-07-05 | 13.311 | 1,172,162 | +22,532 | 0.01% | 15,602,363 |
| 2007-07-06 | 2007-07-04 | 13.433 | 1,149,630 | -10,776 | 0.01% | 15,443,265 |
| 2007-07-04 | 2007-06-29 | 13.474 | 1,160,406 | +4,898 | 0.01% | 15,635,402 |
| 2007-06-29 | 2007-06-27 | 13.454 | 1,155,508 | -9,796 | 0.01% | 15,545,816 |
| 2007-06-28 | 2007-06-26 | 13.658 | 1,165,304 | -9,797 | 0.01% | 15,915,508 |
| 2007-06-27 | 2007-06-25 | 13.739 | 1,175,101 | -3,429 | 0.01% | 16,145,274 |
| 2007-06-26 | 2007-06-22 | 13.760 | 1,178,530 | 0.01% | 16,216,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy