History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 388,907 | +0 | 0.00% | 233,344 |
| 2025-10-13 | 2025-10-09 | 0.610 | 388,907 | +0 | 0.00% | 237,233 |
| 2025-10-10 | 2025-10-08 | 0.650 | 388,907 | +40,000 | 0.00% | 252,790 |
| 2025-10-09 | 2025-10-06 | 0.640 | 348,907 | +30,000 | 0.00% | 223,300 |
| 2025-10-06 | 2025-10-02 | 0.600 | 318,907 | -20,000 | 0.00% | 191,344 |
| 2025-09-23 | 2025-09-19 | 0.620 | 338,907 | +20,000 | 0.00% | 210,122 |
| 2025-09-19 | 2025-09-17 | 0.690 | 318,907 | +100,000 | 0.00% | 220,046 |
| 2025-09-17 | 2025-09-15 | 0.630 | 218,907 | -20,000 | 0.00% | 137,911 |
| 2025-09-16 | 2025-09-12 | 0.660 | 238,907 | +20,000 | 0.00% | 157,679 |
| 2025-09-12 | 2025-09-10 | 0.640 | 218,907 | +20,000 | 0.00% | 140,100 |
| 2025-09-11 | 2025-09-09 | 0.650 | 198,907 | -100,000 | 0.00% | 129,290 |
| 2025-08-15 | 2025-08-13 | 0.455 | 298,907 | -100,000 | 0.00% | 136,003 |
| 2025-07-28 | 2025-07-24 | 0.500 | 398,907 | +10,000 | 0.00% | 199,454 |
| 2025-07-25 | 2025-07-23 | 0.465 | 388,907 | +170,000 | 0.00% | 180,842 |
| 2025-07-23 | 2025-07-21 | 0.455 | 218,907 | -200,000 | 0.00% | 99,603 |
| 2025-07-16 | 2025-07-14 | 0.425 | 418,907 | +40,000 | 0.00% | 178,035 |
| 2025-07-15 | 2025-07-11 | 0.410 | 378,907 | -77,000 | 0.00% | 155,352 |
| 2025-07-10 | 2025-07-08 | 0.380 | 455,907 | -100,000 | 0.00% | 173,245 |
| 2025-07-09 | 2025-07-07 | 0.385 | 555,907 | +400,000 | 0.00% | 214,024 |
| 2025-04-07 | 2025-04-02 | 0.450 | 155,907 | +20,000 | 0.00% | 70,158 |
| 2025-02-28 | 2025-02-26 | 0.395 | 135,907 | +20,000 | 0.00% | 53,683 |
| 2025-01-24 | 2025-01-22 | 0.485 | 115,907 | +20,000 | 0.00% | 56,215 |
| 2025-01-23 | 2025-01-21 | 0.570 | 95,907 | +30,000 | 0.00% | 54,667 |
| 2023-11-24 | 2023-11-22 | 0.850 | 65,907 | +10,000 | 0.00% | 56,021 |
| 2023-10-12 | 2023-10-10 | 0.750 | 55,907 | -10,000 | 0.00% | 41,930 |
| 2023-09-15 | 2023-09-13 | 1.100 | 65,907 | +10,000 | 0.00% | 72,498 |
| 2023-09-14 | 2023-09-12 | 1.070 | 55,907 | +4,000 | 0.00% | 59,820 |
| 2023-08-16 | 2023-08-14 | 0.800 | 51,907 | +6,000 | 0.00% | 41,526 |
| 2023-08-15 | 2023-08-11 | 0.980 | 45,907 | -9,000 | 0.00% | 44,989 |
| 2023-08-11 | 2023-08-09 | 1.110 | 54,907 | -45,000 | 0.00% | 60,947 |
| 2023-08-02 | 2023-07-31 | 1.580 | 99,907 | -40,000 | 0.00% | 157,853 |
| 2023-08-01 | 2023-07-28 | 1.690 | 139,907 | +40,000 | 0.00% | 236,443 |
| 2023-07-14 | 2023-07-12 | 1.470 | 99,907 | -3,000 | 0.00% | 146,863 |
| 2023-07-04 | 2023-06-30 | 1.590 | 102,907 | -15,000 | 0.00% | 163,622 |
| 2023-06-13 | 2023-06-09 | 1.700 | 117,907 | -4,000 | 0.00% | 200,442 |
| 2023-06-07 | 2023-06-05 | 1.460 | 121,907 | +4,000 | 0.00% | 177,984 |
| 2023-04-14 | 2023-04-12 | 2.410 | 117,907 | +7,000 | 0.00% | 284,156 |
| 2023-03-24 | 2023-03-22 | 2.270 | 110,907 | -10,000 | 0.00% | 251,759 |
| 2023-03-13 | 2023-03-09 | 2.220 | 120,907 | +30,000 | 0.00% | 268,414 |
| 2023-02-14 | 2023-02-10 | 2.670 | 90,907 | +6,000 | 0.00% | 242,722 |
| 2023-02-01 | 2023-01-30 | 2.970 | 84,907 | +10,000 | 0.00% | 252,174 |
| 2023-01-31 | 2023-01-27 | 3.240 | 74,907 | -10,000 | 0.00% | 242,699 |
| 2023-01-27 | 2023-01-20 | 2.880 | 84,907 | -10,000 | 0.00% | 244,532 |
| 2023-01-26 | 2023-01-19 | 2.780 | 94,907 | -6,000 | 0.00% | 263,841 |
| 2023-01-20 | 2023-01-18 | 2.650 | 100,907 | +16,000 | 0.00% | 267,404 |
| 2023-01-19 | 2023-01-17 | 2.830 | 84,907 | -10,000 | 0.00% | 240,287 |
| 2023-01-13 | 2023-01-11 | 2.920 | 94,907 | -20,000 | 0.00% | 277,128 |
| 2023-01-12 | 2023-01-10 | 2.900 | 114,907 | +5,000 | 0.00% | 333,230 |
| 2023-01-11 | 2023-01-09 | 2.980 | 109,907 | -10,000 | 0.00% | 327,523 |
| 2023-01-09 | 2023-01-05 | 2.860 | 119,907 | +30,000 | 0.00% | 342,934 |
| 2023-01-04 | 2022-12-30 | 2.670 | 89,907 | -80,000 | 0.00% | 240,052 |
| 2023-01-03 | 2022-12-29 | 2.620 | 169,907 | +20,000 | 0.00% | 445,156 |
| 2022-12-29 | 2022-12-23 | 2.680 | 149,907 | +20,000 | 0.00% | 401,751 |
| 2022-12-28 | 2022-12-22 | 2.680 | 129,907 | +40,000 | 0.00% | 348,151 |
| 2022-12-21 | 2022-12-19 | 2.950 | 89,907 | -100,000 | 0.00% | 265,226 |
| 2022-12-20 | 2022-12-16 | 2.850 | 189,907 | -50,000 | 0.00% | 541,235 |
| 2022-12-19 | 2022-12-15 | 2.690 | 239,907 | +144,000 | 0.00% | 645,350 |
| 2022-12-16 | 2022-12-14 | 2.700 | 95,907 | -224,000 | 0.00% | 258,949 |
| 2022-12-15 | 2022-12-13 | 2.780 | 319,907 | +80,000 | 0.00% | 889,341 |
| 2022-12-14 | 2022-12-12 | 2.900 | 239,907 | +140,000 | 0.00% | 695,730 |
| 2022-12-13 | 2022-12-09 | 3.060 | 99,907 | +30,000 | 0.00% | 305,715 |
| 2022-12-07 | 2022-12-05 | 3.100 | 69,907 | +5,000 | 0.00% | 216,712 |
| 2022-12-02 | 2022-11-30 | 3.010 | 64,907 | -50,000 | 0.00% | 195,370 |
| 2022-12-01 | 2022-11-29 | 3.050 | 114,907 | +3,000 | 0.00% | 350,466 |
| 2022-11-29 | 2022-11-25 | 3.100 | 111,907 | -50,000 | 0.00% | 346,912 |
| 2022-11-25 | 2022-11-23 | 2.350 | 161,907 | -20,000 | 0.00% | 380,481 |
| 2022-11-24 | 2022-11-22 | 2.330 | 181,907 | +50,000 | 0.00% | 423,843 |
| 2022-11-22 | 2022-11-18 | 2.610 | 131,907 | +70,000 | 0.00% | 344,277 |
| 2022-11-17 | 2022-11-15 | 3.200 | 61,907 | +35,000 | 0.00% | 198,102 |
| 2022-11-15 | 2022-11-11 | 2.240 | 26,907 | -255,000 | 0.00% | 60,272 |
| 2022-11-14 | 2022-11-10 | 1.660 | 281,907 | +250,000 | 0.00% | 467,966 |
| 2022-11-11 | 2022-11-09 | 1.640 | 31,907 | -353,000 | 0.00% | 52,327 |
| 2022-11-10 | 2022-11-08 | 1.440 | 384,907 | +43,000 | 0.00% | 554,266 |
| 2022-11-09 | 2022-11-07 | 1.410 | 341,907 | -10,000 | 0.00% | 482,089 |
| 2022-11-08 | 2022-11-04 | 1.270 | 351,907 | -13,000 | 0.00% | 446,922 |
| 2022-11-03 | 2022-11-01 | 1.050 | 364,907 | +13,000 | 0.00% | 383,152 |
| 2022-11-01 | 2022-10-28 | 1.120 | 351,907 | +200,000 | 0.00% | 394,136 |
| 2022-10-31 | 2022-10-27 | 1.210 | 151,907 | +100,000 | 0.00% | 183,807 |
| 2022-10-13 | 2022-10-11 | 1.610 | 51,907 | +20,000 | 0.00% | 83,570 |
| 2022-09-29 | 2022-09-27 | 2.170 | 31,907 | +5,000 | 0.00% | 69,238 |
| 2022-09-19 | 2022-09-15 | 2.620 | 26,907 | -20,000 | 0.00% | 70,496 |
| 2022-09-15 | 2022-09-13 | 2.480 | 46,907 | +20,000 | 0.00% | 116,329 |
| 2022-09-14 | 2022-09-09 | 2.570 | 26,907 | -20,000 | 0.00% | 69,151 |
| 2022-09-05 | 2022-09-01 | 2.310 | 46,907 | +5,000 | 0.00% | 108,355 |
| 2022-09-02 | 2022-08-31 | 2.330 | 41,907 | +20,000 | 0.00% | 97,643 |
| 2022-08-02 | 2022-07-29 | 3.030 | 21,907 | -5,000 | 0.00% | 66,378 |
| 2022-08-01 | 2022-07-28 | 3.170 | 26,907 | +5,000 | 0.00% | 85,295 |
| 2022-07-28 | 2022-07-26 | 3.720 | 21,907 | -2,000 | 0.00% | 81,494 |
| 2022-07-20 | 2022-07-18 | 3.510 | 23,907 | +6,000 | 0.00% | 83,914 |
| 2022-07-12 | 2022-07-08 | 4.510 | 17,907 | -55,000 | 0.00% | 80,761 |
| 2022-07-11 | 2022-07-07 | 4.470 | 72,907 | +55,000 | 0.00% | 325,894 |
| 2022-06-28 | 2022-06-24 | 4.610 | 17,907 | -30,000 | 0.00% | 82,551 |
| 2022-06-24 | 2022-06-22 | 4.550 | 47,907 | +30,000 | 0.00% | 217,977 |
| 2022-06-20 | 2022-06-16 | 4.290 | 17,907 | -30,000 | 0.00% | 76,821 |
| 2022-06-07 | 2022-06-02 | 4.883 | 47,907 | -18,293 | 0.00% | 233,917 |
| 2022-06-02 | 2022-05-31 | 5.047 | 66,200 | +9,749 | 0.00% | 334,102 |
| 2022-05-26 | 2022-05-24 | 4.944 | 56,451 | -9,749 | 0.00% | 279,110 |
| 2022-05-20 | 2022-05-18 | 4.985 | 66,200 | -9,749 | 0.00% | 330,028 |
| 2022-05-19 | 2022-05-17 | 4.955 | 75,949 | +29,246 | 0.00% | 376,293 |
| 2022-01-27 | 2022-01-25 | 6.719 | 46,703 | -19,497 | 0.00% | 313,793 |
| 2022-01-26 | 2022-01-24 | 6.842 | 66,200 | +19,497 | 0.00% | 452,940 |
| 2021-11-12 | 2021-11-10 | 7.427 | 46,703 | -15,598 | 0.00% | 346,849 |
| 2021-11-11 | 2021-11-09 | 6.883 | 62,301 | +15,598 | 0.00% | 428,819 |
| 2021-10-19 | 2021-10-15 | 7.888 | 46,703 | -3,899 | 0.00% | 368,407 |
| 2021-10-05 | 2021-09-30 | 8.258 | 50,602 | -38,995 | 0.00% | 417,850 |
| 2021-10-04 | 2021-09-29 | 8.093 | 89,597 | +38,995 | 0.00% | 725,149 |
| 2021-09-14 | 2021-09-10 | 8.952 | 50,602 | +1,491 | 0.00% | 453,003 |
| 2021-08-12 | 2021-08-10 | 8.751 | 49,111 | +67 | 0.00% | 429,793 |
| 2021-07-16 | 2021-07-14 | 8.699 | 49,044 | -13,337 | 0.00% | 426,614 |
| 2021-07-09 | 2021-07-07 | 8.825 | 62,381 | -5,677 | 0.00% | 550,540 |
| 2021-07-08 | 2021-07-06 | 8.984 | 68,058 | +5,677 | 0.00% | 611,432 |
| 2021-07-07 | 2021-07-05 | 9.069 | 62,381 | -5,677 | 0.00% | 565,704 |
| 2021-07-06 | 2021-07-02 | 9.143 | 68,058 | -7,569 | 0.00% | 622,222 |
| 2021-07-05 | 2021-06-30 | 9.195 | 75,627 | +11,354 | 0.00% | 695,418 |
| 2021-07-02 | 2021-06-29 | 9.407 | 64,273 | -11,354 | 0.00% | 604,600 |
| 2021-06-30 | 2021-06-28 | 9.512 | 75,627 | +11,354 | 0.00% | 719,398 |
| 2021-06-24 | 2021-06-22 | 9.460 | 64,273 | -8,516 | 0.00% | 607,997 |
| 2021-06-22 | 2021-06-18 | 9.491 | 72,789 | +8,516 | 0.00% | 690,863 |
| 2021-06-15 | 2021-06-10 | 10.115 | 64,273 | -9,462 | 0.00% | 650,115 |
| 2021-06-07 | 2021-06-03 | 10.020 | 73,735 | +9,462 | 0.00% | 738,808 |
| 2021-06-03 | 2021-06-01 | 10.796 | 64,273 | +1,977 | 0.00% | 693,883 |
| 2021-05-28 | 2021-05-26 | 10.905 | 62,296 | -7,336 | 0.00% | 679,333 |
| 2021-05-27 | 2021-05-25 | 10.839 | 69,632 | +5,502 | 0.00% | 754,776 |
| 2021-05-11 | 2021-05-07 | 10.360 | 64,130 | -4,585 | 0.00% | 664,366 |
| 2021-04-29 | 2021-04-27 | 10.207 | 68,715 | +4,585 | 0.00% | 701,375 |
| 2021-03-30 | 2021-03-26 | 10.610 | 64,130 | -4,585 | 0.00% | 680,451 |
| 2021-03-24 | 2021-03-22 | 10.414 | 68,715 | +4,585 | 0.00% | 715,612 |
| 2021-03-11 | 2021-03-09 | 10.207 | 64,130 | -4,585 | 0.00% | 654,575 |
| 2021-03-10 | 2021-03-08 | 10.076 | 68,715 | +8,253 | 0.00% | 692,383 |
| 2021-03-05 | 2021-03-03 | 10.447 | 60,462 | +3,668 | 0.00% | 631,642 |
| 2021-03-01 | 2021-02-25 | 10.785 | 56,794 | +917 | 0.00% | 612,522 |
| 2021-02-26 | 2021-02-24 | 10.043 | 55,877 | -61,440 | 0.00% | 561,197 |
| 2021-02-23 | 2021-02-19 | 10.120 | 117,317 | -10,087 | 0.00% | 1,187,221 |
| 2021-02-22 | 2021-02-18 | 10.142 | 127,404 | +1,834 | 0.00% | 1,292,078 |
| 2021-02-18 | 2021-02-16 | 10.251 | 125,570 | +71,527 | 0.00% | 1,287,171 |
| 2021-02-09 | 2021-02-05 | 10.229 | 54,043 | -7,336 | 0.00% | 552,796 |
| 2021-02-04 | 2021-02-02 | 10.240 | 61,379 | +4,585 | 0.00% | 628,504 |
| 2021-02-01 | 2021-01-28 | 10.665 | 56,794 | +2,751 | 0.00% | 605,709 |
| 2021-01-21 | 2021-01-19 | 11.690 | 54,043 | -962 | 0.00% | 631,767 |
| 2020-11-24 | 2020-11-20 | 11.450 | 55,005 | +1,835 | 0.00% | 629,817 |
| 2020-11-18 | 2020-11-16 | 11.712 | 53,170 | +3,668 | 0.00% | 622,721 |
| 2020-11-16 | 2020-11-12 | 12.039 | 49,502 | -2,751 | 0.00% | 595,956 |
| 2020-09-22 | 2020-09-18 | 10.251 | 52,253 | +2,751 | 0.00% | 535,626 |
| 2020-09-16 | 2020-09-14 | 10.788 | 49,502 | +1,165 | 0.00% | 534,030 |
| 2020-09-14 | 2020-09-10 | 10.743 | 48,337 | -6,268 | 0.00% | 519,303 |
| 2020-09-11 | 2020-09-09 | 10.665 | 54,605 | +6,268 | 0.00% | 582,374 |
| 2020-08-28 | 2020-08-26 | 11.190 | 48,337 | -1,791 | 0.00% | 540,896 |
| 2020-08-24 | 2020-08-20 | 11.257 | 50,128 | -7,526 | 0.00% | 564,296 |
| 2020-08-19 | 2020-08-17 | 11.614 | 57,654 | -3,582 | 0.00% | 669,621 |
| 2020-08-12 | 2020-08-10 | 11.123 | 61,236 | +310 | 0.00% | 681,134 |
| 2020-07-09 | 2020-07-07 | 12.285 | 60,926 | -2,687 | 0.00% | 748,448 |
| 2020-06-01 | 2020-05-28 | 11.144 | 63,613 | +2,476 | 0.00% | 708,873 |
| 2020-05-28 | 2020-05-26 | 11.155 | 61,137 | -25,818 | 0.00% | 681,992 |
| 2020-05-27 | 2020-05-25 | 10.807 | 86,955 | -17,212 | 0.00% | 939,683 |
| 2020-05-26 | 2020-05-22 | 10.690 | 104,167 | +43,030 | 0.00% | 1,113,582 |
| 2020-05-13 | 2020-05-11 | 11.899 | 61,137 | -43,030 | 0.00% | 727,458 |
| 2020-05-12 | 2020-05-08 | 11.620 | 104,167 | +43,030 | 0.00% | 1,210,415 |
| 2020-04-03 | 2020-04-01 | 10.609 | 61,137 | -7,745 | 0.00% | 648,603 |
| 2020-03-26 | 2020-03-24 | 9.772 | 68,882 | -1,722 | 0.00% | 673,141 |
| 2020-03-18 | 2020-03-16 | 10.446 | 70,604 | -6,884 | 0.00% | 737,553 |
| 2020-03-09 | 2020-03-05 | 12.666 | 77,488 | -2,582 | 0.00% | 981,443 |
| 2020-03-04 | 2020-03-02 | 12.457 | 80,070 | +2,582 | 0.00% | 997,398 |
| 2020-02-25 | 2020-02-21 | 12.294 | 77,488 | -7,746 | 0.00% | 952,630 |
| 2020-02-24 | 2020-02-20 | 12.457 | 85,234 | +7,746 | 0.00% | 1,061,724 |
| 2020-02-21 | 2020-02-19 | 12.642 | 77,488 | -7,746 | 0.00% | 979,642 |
| 2020-02-19 | 2020-02-17 | 12.828 | 85,234 | +2,582 | 0.00% | 1,093,417 |
| 2020-01-23 | 2020-01-21 | 13.154 | 82,652 | +5,164 | 0.00% | 1,087,186 |
| 2020-01-15 | 2020-01-13 | 14.246 | 77,488 | +4,303 | 0.00% | 1,103,898 |
| 2020-01-08 | 2020-01-06 | 14.316 | 73,185 | +6,884 | 0.00% | 1,047,700 |
| 2019-12-23 | 2019-12-19 | 13.874 | 66,301 | -99,828 | 0.00% | 919,874 |
| 2019-12-20 | 2019-12-18 | 14.014 | 166,129 | -371,775 | 0.00% | 2,328,074 |
| 2019-12-12 | 2019-12-10 | 13.200 | 537,904 | -17,211 | 0.00% | 7,100,471 |
| 2019-12-11 | 2019-12-09 | 13.154 | 555,115 | +17,211 | 0.00% | 7,301,859 |
| 2019-12-09 | 2019-12-05 | 12.782 | 537,904 | +275,389 | 0.00% | 6,875,456 |
| 2019-12-05 | 2019-12-03 | 12.945 | 262,515 | -116,180 | 0.00% | 3,398,156 |
| 2019-11-29 | 2019-11-27 | 13.061 | 378,695 | +53,357 | 0.00% | 4,946,066 |
| 2019-11-28 | 2019-11-26 | 13.154 | 325,338 | +38,726 | 0.00% | 4,279,424 |
| 2019-11-27 | 2019-11-25 | 13.107 | 286,612 | +53,357 | 0.00% | 3,756,709 |
| 2019-11-25 | 2019-11-21 | 12.642 | 233,255 | -55,938 | 0.00% | 2,948,926 |
| 2019-11-21 | 2019-11-19 | 12.991 | 289,193 | +116,179 | 0.00% | 3,756,935 |
| 2019-11-14 | 2019-11-12 | 13.061 | 173,014 | -8,606 | 0.00% | 2,259,704 |
| 2019-11-13 | 2019-11-11 | 12.921 | 181,620 | -49,914 | 0.00% | 2,346,781 |
| 2019-11-11 | 2019-11-07 | 13.526 | 231,534 | -18,072 | 0.00% | 3,131,640 |
| 2019-11-08 | 2019-11-06 | 13.572 | 249,606 | +8,606 | 0.00% | 3,387,676 |
| 2019-10-25 | 2019-10-23 | 12.410 | 241,000 | -24,957 | 0.00% | 2,990,834 |
| 2019-10-22 | 2019-10-18 | 12.596 | 265,957 | -82,617 | 0.00% | 3,350,000 |
| 2019-10-10 | 2019-10-08 | 12.015 | 348,574 | -8,606 | 0.00% | 4,188,124 |
| 2019-10-09 | 2019-10-04 | 12.062 | 357,180 | +1,721 | 0.00% | 4,308,127 |
| 2019-10-03 | 2019-09-30 | 11.539 | 355,459 | +72,290 | 0.00% | 4,101,501 |
| 2019-09-26 | 2019-09-24 | 11.539 | 283,169 | +6,969 | 0.00% | 3,267,375 |
| 2019-09-24 | 2019-09-20 | 11.783 | 276,200 | +3,442 | 0.00% | 3,254,361 |
| 2019-09-23 | 2019-09-19 | 11.759 | 272,758 | +6,885 | 0.00% | 3,207,466 |
| 2019-09-20 | 2019-09-18 | 11.852 | 265,873 | +1,721 | 0.00% | 3,151,218 |
| 2019-09-18 | 2019-09-16 | 12.108 | 264,152 | +111,016 | 0.00% | 3,198,348 |
| 2019-09-17 | 2019-09-13 | 12.201 | 153,136 | +3,443 | 0.00% | 1,868,403 |
| 2019-09-16 | 2019-09-12 | 11.922 | 149,693 | +5,163 | 0.00% | 1,784,649 |
| 2019-09-13 | 2019-09-11 | 12.456 | 144,530 | +85,198 | 0.00% | 1,800,227 |
| 2019-09-12 | 2019-09-10 | 12.170 | 59,332 | +3,955 | 0.00% | 722,067 |
| 2019-09-11 | 2019-09-09 | 12.218 | 55,377 | +840 | 0.00% | 676,573 |
| 2019-09-10 | 2019-09-06 | 12.337 | 54,537 | +1,679 | 0.00% | 672,804 |
| 2019-09-06 | 2019-09-04 | 12.384 | 52,858 | -12,596 | 0.00% | 654,609 |
| 2019-09-05 | 2019-09-03 | 11.670 | 65,454 | -8,398 | 0.00% | 763,836 |
| 2019-09-04 | 2019-09-02 | 11.694 | 73,852 | +8,398 | 0.00% | 863,597 |
| 2019-09-03 | 2019-08-30 | 11.610 | 65,454 | +8,397 | 0.00% | 759,938 |
| 2019-08-28 | 2019-08-26 | 11.586 | 57,057 | -8,397 | 0.00% | 661,088 |
| 2019-08-27 | 2019-08-23 | 11.432 | 65,454 | +8,397 | 0.00% | 748,247 |
| 2019-08-26 | 2019-08-22 | 11.789 | 57,057 | -6,718 | 0.00% | 672,639 |
| 2019-08-23 | 2019-08-21 | 11.908 | 63,775 | +6,718 | 0.00% | 759,431 |
| 2019-08-09 | 2019-08-07 | 11.753 | 57,057 | -8,397 | 0.00% | 670,600 |
| 2019-07-26 | 2019-07-24 | 13.099 | 65,454 | -8,398 | 0.00% | 857,366 |
| 2019-07-25 | 2019-07-23 | 12.980 | 73,852 | +8,398 | 0.00% | 958,576 |
| 2019-07-09 | 2019-07-05 | 14.123 | 65,454 | +8,397 | 0.00% | 924,397 |
| 2019-07-08 | 2019-07-04 | 14.266 | 57,057 | -8,397 | 0.00% | 813,961 |
| 2019-07-05 | 2019-07-03 | 14.218 | 65,454 | +8,397 | 0.00% | 930,632 |
| 2019-07-04 | 2019-07-02 | 14.290 | 57,057 | -8,397 | 0.00% | 815,319 |
| 2019-06-28 | 2019-06-26 | 14.004 | 65,454 | +4,198 | 0.00% | 916,603 |
| 2019-06-27 | 2019-06-25 | 14.075 | 61,256 | +4,199 | 0.00% | 862,191 |
| 2019-06-14 | 2019-06-12 | 12.980 | 57,057 | -881 | 0.00% | 740,582 |
| 2019-05-30 | 2019-05-28 | 12.884 | 57,938 | -3,359 | 0.00% | 746,498 |
| 2019-05-24 | 2019-05-22 | 12.884 | 61,297 | +3,359 | 0.00% | 789,776 |
| 2019-05-22 | 2019-05-20 | 13.666 | 57,938 | -99,093 | 0.00% | 791,752 |
| 2019-05-21 | 2019-05-17 | 13.911 | 157,031 | +4,870 | 0.00% | 2,184,504 |
| 2019-05-14 | 2019-05-09 | 14.354 | 152,161 | -1,627 | 0.00% | 2,184,074 |
| 2019-05-09 | 2019-05-07 | 15.140 | 153,788 | +97,647 | 0.00% | 2,328,382 |
| 2019-04-23 | 2019-04-17 | 15.902 | 56,141 | -97,647 | 0.00% | 892,762 |
| 2019-04-09 | 2019-04-04 | 14.993 | 153,788 | +93,579 | 0.00% | 2,305,703 |
| 2019-04-08 | 2019-04-03 | 15.312 | 60,209 | +1,627 | 0.00% | 921,936 |
| 2019-04-04 | 2019-04-02 | 15.239 | 58,582 | +2,441 | 0.00% | 892,703 |
| 2019-04-02 | 2019-03-29 | 15.066 | 56,141 | -8,951 | 0.00% | 845,847 |
| 2019-03-26 | 2019-03-22 | 14.993 | 65,092 | -1,627 | 0.00% | 975,907 |
| 2019-03-25 | 2019-03-21 | 14.993 | 66,719 | -440 | 0.00% | 1,000,300 |
| 2019-03-12 | 2019-03-08 | 13.051 | 67,159 | -24,411 | 0.00% | 876,496 |
| 2019-03-07 | 2019-03-05 | 13.838 | 91,570 | -2,442 | 0.00% | 1,267,105 |
| 2019-02-27 | 2019-02-25 | 13.346 | 94,012 | +4,069 | 0.00% | 1,254,684 |
| 2019-02-26 | 2019-02-22 | 13.223 | 89,943 | -8,137 | 0.00% | 1,189,326 |
| 2019-02-18 | 2019-02-14 | 13.321 | 98,080 | +4,882 | 0.00% | 1,306,564 |
| 2019-02-14 | 2019-02-12 | 13.616 | 93,198 | -814 | 0.00% | 1,269,017 |
| 2019-02-11 | 2019-02-04 | 13.592 | 94,012 | -2,441 | 0.00% | 1,277,790 |
| 2019-02-01 | 2019-01-30 | 13.223 | 96,453 | -3,255 | 0.00% | 1,275,408 |
| 2019-01-31 | 2019-01-29 | 12.609 | 99,708 | -32,549 | 0.00% | 1,257,183 |
| 2019-01-30 | 2019-01-28 | 12.682 | 132,257 | +8,138 | 0.00% | 1,677,334 |
| 2019-01-29 | 2019-01-25 | 12.633 | 124,119 | -8,951 | 0.00% | 1,568,023 |
| 2019-01-25 | 2019-01-23 | 11.822 | 133,070 | -814 | 0.00% | 1,573,172 |
| 2019-01-22 | 2019-01-18 | 11.933 | 133,884 | +1,627 | 0.00% | 1,597,604 |
| 2019-01-21 | 2019-01-17 | 11.601 | 132,257 | -4,882 | 0.00% | 1,534,305 |
| 2019-01-17 | 2019-01-15 | 11.613 | 137,139 | -814 | 0.00% | 1,592,626 |
| 2019-01-11 | 2019-01-09 | 11.232 | 137,953 | -5,696 | 0.00% | 1,549,524 |
| 2019-01-08 | 2019-01-04 | 11.134 | 143,649 | -6,510 | 0.00% | 1,599,381 |
| 2019-01-07 | 2019-01-03 | 10.569 | 150,159 | +6,510 | 0.00% | 1,586,978 |
| 2019-01-04 | 2019-01-02 | 10.999 | 143,649 | +3,255 | 0.00% | 1,579,962 |
| 2019-01-03 | 2018-12-31 | 11.712 | 140,394 | +2,441 | 0.00% | 1,644,230 |
| 2018-12-21 | 2018-12-19 | 11.343 | 137,953 | -4,068 | 0.00% | 1,564,782 |
| 2018-12-20 | 2018-12-18 | 11.294 | 142,021 | +4,068 | 0.00% | 1,603,944 |
| 2018-12-18 | 2018-12-14 | 11.798 | 137,953 | +814 | 0.00% | 1,627,509 |
| 2018-12-17 | 2018-12-13 | 12.043 | 137,139 | -4,882 | 0.00% | 1,651,612 |
| 2018-12-14 | 2018-12-12 | 11.613 | 142,021 | -814 | 0.00% | 1,649,322 |
| 2018-12-07 | 2018-12-05 | 11.884 | 142,835 | -4,069 | 0.00% | 1,697,392 |
| 2018-12-06 | 2018-12-04 | 11.945 | 146,904 | +4,883 | 0.00% | 1,754,773 |
| 2018-12-03 | 2018-11-29 | 11.638 | 142,021 | -814 | 0.00% | 1,652,813 |
| 2018-11-30 | 2018-11-28 | 11.552 | 142,835 | -8,951 | 0.00% | 1,649,999 |
| 2018-11-28 | 2018-11-26 | 11.355 | 151,786 | -814 | 0.00% | 1,723,554 |
| 2018-11-26 | 2018-11-22 | 11.478 | 152,600 | +3,255 | 0.00% | 1,751,550 |
| 2018-11-23 | 2018-11-21 | 11.896 | 149,345 | -10,578 | 0.00% | 1,776,590 |
| 2018-11-22 | 2018-11-20 | 11.343 | 159,923 | -814 | 0.00% | 1,813,985 |
| 2018-11-21 | 2018-11-19 | 11.527 | 160,737 | +1,627 | 0.00% | 1,852,848 |
| 2018-11-19 | 2018-11-15 | 11.306 | 159,110 | +8,138 | 0.00% | 1,798,897 |
| 2018-11-16 | 2018-11-14 | 10.999 | 150,972 | -5,697 | 0.00% | 1,660,506 |
| 2018-11-15 | 2018-11-13 | 10.913 | 156,669 | -123,686 | 0.00% | 1,709,689 |
| 2018-11-14 | 2018-11-12 | 10.741 | 280,355 | -40,686 | 0.00% | 3,011,209 |
| 2018-11-13 | 2018-11-09 | 10.679 | 321,041 | -664,002 | 0.00% | 3,428,478 |
| 2018-11-12 | 2018-11-08 | 11.134 | 985,043 | -66,726 | 0.01% | 10,967,420 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,051,769 | -406,863 | 0.01% | 11,671,568 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,458,632 | -24,412 | 0.01% | 16,204,486 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,483,044 | +1,140,032 | 0.01% | 16,439,238 |
| 2018-11-06 | 2018-11-02 | 11.699 | 343,012 | +162,745 | 0.00% | 4,012,983 |
| 2018-11-05 | 2018-11-01 | 11.257 | 180,267 | -546,011 | 0.00% | 2,029,237 |
| 2018-11-02 | 2018-10-31 | 10.311 | 726,278 | +244,932 | 0.00% | 7,488,347 |
| 2018-11-01 | 2018-10-30 | 10.114 | 481,346 | -81,372 | 0.00% | 4,868,311 |
| 2018-10-31 | 2018-10-29 | 10.261 | 562,718 | +406,863 | 0.00% | 5,774,287 |
| 2018-10-30 | 2018-10-26 | 10.261 | 155,855 | -407,677 | 0.00% | 1,599,294 |
| 2018-10-29 | 2018-10-25 | 10.261 | 563,532 | -247,373 | 0.00% | 5,782,640 |
| 2018-10-26 | 2018-10-24 | 9.831 | 810,905 | -334,442 | 0.00% | 7,972,253 |
| 2018-10-24 | 2018-10-22 | 10.261 | 1,145,347 | +488,236 | 0.01% | 11,752,890 |
| 2018-10-23 | 2018-10-19 | 10.114 | 657,111 | +162,746 | 0.00% | 6,645,990 |
| 2018-10-22 | 2018-10-18 | 9.831 | 494,365 | +162,745 | 0.00% | 4,860,252 |
| 2018-10-19 | 2018-10-16 | 10.053 | 331,620 | -244,118 | 0.00% | 3,333,612 |
| 2018-10-18 | 2018-10-15 | 9.696 | 575,738 | +406,864 | 0.00% | 5,582,426 |
| 2018-10-16 | 2018-10-12 | 10.397 | 168,874 | -1,148,983 | 0.00% | 1,755,716 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,317,857 | -157,864 | 0.01% | 12,923,861 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,475,721 | +248,187 | 0.01% | 16,412,470 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,227,534 | -203,432 | 0.01% | 14,662,934 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,430,966 | +2,442 | 0.01% | 16,899,498 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,428,524 | -812,100 | 0.01% | 17,327,096 |
| 2018-10-02 | 2018-09-27 | 12.805 | 2,240,624 | +813 | 0.01% | 28,691,800 |
| 2018-09-28 | 2018-09-26 | 13.051 | 2,239,811 | +3,255 | 0.01% | 29,231,896 |
| 2018-09-27 | 2018-09-24 | 13.321 | 2,236,556 | +452,433 | 0.01% | 29,794,092 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,784,123 | +240,863 | 0.01% | 25,170,264 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,543,260 | +84,628 | 0.01% | 20,823,922 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,458,632 | +729,099 | 0.01% | 19,897,101 |
| 2018-09-19 | 2018-09-17 | 13.174 | 729,533 | +366,178 | 0.00% | 9,610,828 |
| 2018-09-18 | 2018-09-14 | 13.493 | 363,355 | +203,432 | 0.00% | 4,902,917 |
| 2018-09-17 | 2018-09-13 | 13.395 | 159,923 | -325,491 | 0.00% | 2,142,193 |
| 2018-09-12 | 2018-09-10 | 13.293 | 485,414 | +9,717 | 0.00% | 6,452,404 |
| 2018-09-11 | 2018-09-07 | 13.543 | 475,697 | +1,595 | 0.00% | 6,442,546 |
| 2018-09-07 | 2018-09-05 | 13.920 | 474,102 | +166,664 | 0.00% | 6,599,304 |
| 2018-09-06 | 2018-09-04 | 14.547 | 307,438 | +159,488 | 0.00% | 4,472,176 |
| 2018-09-05 | 2018-09-03 | 14.296 | 147,950 | -23,923 | 0.00% | 2,115,062 |
| 2018-09-04 | 2018-08-31 | 14.647 | 171,873 | -3,190 | 0.00% | 2,517,410 |
| 2018-09-03 | 2018-08-30 | 14.822 | 175,063 | -797 | 0.00% | 2,594,868 |
| 2018-08-31 | 2018-08-29 | 14.923 | 175,860 | -1,595 | 0.00% | 2,624,324 |
| 2018-08-30 | 2018-08-28 | 14.722 | 177,455 | +3,189 | 0.00% | 2,612,521 |
| 2018-08-24 | 2018-08-22 | 15.349 | 174,266 | -5,582 | 0.00% | 2,674,838 |
| 2018-08-23 | 2018-08-21 | 15.349 | 179,848 | -550,231 | 0.00% | 2,760,517 |
| 2018-08-22 | 2018-08-20 | 14.221 | 730,079 | +558,206 | 0.00% | 10,382,126 |
| 2018-08-21 | 2018-08-17 | 13.920 | 171,873 | +797 | 0.00% | 2,392,401 |
| 2018-08-20 | 2018-08-16 | 14.095 | 171,076 | -13,556 | 0.00% | 2,411,342 |
| 2018-08-17 | 2018-08-15 | 13.694 | 184,632 | -2,393 | 0.00% | 2,528,326 |
| 2018-08-16 | 2018-08-14 | 14.070 | 187,025 | +6,380 | 0.00% | 2,631,455 |
| 2018-08-14 | 2018-08-10 | 14.873 | 180,645 | -833,322 | 0.00% | 2,686,668 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,013,967 | -397,124 | 0.01% | 14,953,213 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,411,091 | +1,041,453 | 0.01% | 20,208,055 |
| 2018-08-09 | 2018-08-07 | 14.547 | 369,638 | -877,181 | 0.00% | 5,376,975 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,246,819 | +697,758 | 0.01% | 17,042,500 |
| 2018-08-07 | 2018-08-03 | 13.644 | 549,061 | +7,177 | 0.00% | 7,491,226 |
| 2018-08-06 | 2018-08-02 | 13.819 | 541,884 | +7,177 | 0.00% | 7,488,439 |
| 2018-08-03 | 2018-08-01 | 14.246 | 534,707 | -2,382,743 | 0.00% | 7,617,239 |
| 2018-08-02 | 2018-07-31 | 15.249 | 2,917,450 | -317,380 | 0.02% | 44,487,744 |
| 2018-08-01 | 2018-07-30 | 15.224 | 3,234,830 | +650,708 | 0.02% | 49,246,291 |
| 2018-07-31 | 2018-07-27 | 16.453 | 2,584,122 | +240,029 | 0.01% | 42,515,788 |
| 2018-07-30 | 2018-07-26 | 16.653 | 2,344,093 | +82,934 | 0.01% | 39,036,987 |
| 2018-07-27 | 2018-07-25 | 16.904 | 2,261,159 | +69,377 | 0.01% | 38,222,965 |
| 2018-07-26 | 2018-07-24 | 16.302 | 2,191,782 | +75,756 | 0.01% | 35,730,911 |
| 2018-07-25 | 2018-07-23 | 15.750 | 2,116,026 | +3,987 | 0.01% | 33,328,366 |
| 2018-07-24 | 2018-07-20 | 15.876 | 2,112,039 | -2,392 | 0.01% | 33,530,422 |
| 2018-07-23 | 2018-07-19 | 15.449 | 2,114,431 | -797 | 0.01% | 32,666,876 |
| 2018-07-19 | 2018-07-17 | 15.500 | 2,115,228 | +1,595 | 0.01% | 32,785,291 |
| 2018-07-18 | 2018-07-16 | 15.976 | 2,113,633 | +44,656 | 0.01% | 33,767,771 |
| 2018-07-17 | 2018-07-13 | 16.327 | 2,068,977 | +797,437 | 0.01% | 33,780,808 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,271,540 | +236,042 | 0.01% | 21,111,612 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,035,498 | +79,744 | 0.01% | 17,218,534 |
| 2018-07-10 | 2018-07-06 | 16.202 | 955,754 | +3,987 | 0.01% | 15,485,029 |
| 2018-07-09 | 2018-07-05 | 16.277 | 951,767 | +11,164 | 0.01% | 15,492,044 |
| 2018-07-06 | 2018-07-04 | 15.951 | 940,603 | +800,627 | 0.01% | 15,003,648 |
| 2018-07-04 | 2018-06-29 | 17.305 | 139,976 | -2,236,014 | 0.00% | 2,422,345 |
| 2018-07-03 | 2018-06-28 | 15.550 | 2,375,990 | +1,730,439 | 0.01% | 36,946,191 |
| 2018-06-29 | 2018-06-27 | 15.976 | 645,551 | -149,918 | 0.00% | 10,313,436 |
| 2018-06-28 | 2018-06-26 | 17.255 | 795,469 | +321,367 | 0.00% | 13,726,034 |
| 2018-06-27 | 2018-06-25 | 18.484 | 474,102 | +240,826 | 0.00% | 8,763,400 |
| 2018-06-25 | 2018-06-21 | 19.462 | 233,276 | -19,138 | 0.00% | 4,540,097 |
| 2018-06-22 | 2018-06-20 | 19.738 | 252,414 | +79,743 | 0.00% | 4,982,205 |
| 2018-06-21 | 2018-06-19 | 19.613 | 172,671 | -5,582 | 0.00% | 3,386,566 |
| 2018-06-20 | 2018-06-15 | 20.315 | 178,253 | -390,744 | 0.00% | 3,621,223 |
| 2018-06-19 | 2018-06-14 | 20.240 | 568,997 | +366,821 | 0.00% | 11,516,404 |
| 2018-06-15 | 2018-06-13 | 20.591 | 202,176 | -7,974 | 0.00% | 4,162,997 |
| 2018-06-14 | 2018-06-12 | 21.067 | 210,150 | +1,595 | 0.00% | 4,427,332 |
| 2018-06-13 | 2018-06-11 | 20.917 | 208,555 | +7,974 | 0.00% | 4,362,345 |
| 2018-06-12 | 2018-06-08 | 23.164 | 200,581 | -2,392 | 0.00% | 4,646,181 |
| 2018-06-11 | 2018-06-07 | 23.217 | 202,973 | -8,052 | 0.00% | 4,712,497 |
| 2018-06-08 | 2018-06-06 | 23.137 | 211,025 | +8,932 | 0.00% | 4,882,431 |
| 2018-06-07 | 2018-06-05 | 22.841 | 202,093 | -2,233 | 0.00% | 4,616,037 |
| 2018-06-06 | 2018-06-04 | 22.116 | 204,326 | -366,926 | 0.00% | 4,518,794 |
| 2018-06-05 | 2018-06-01 | 21.068 | 571,252 | -297,708 | 0.00% | 12,034,911 |
| 2018-06-01 | 2018-05-30 | 20.396 | 868,960 | +2,233 | 0.01% | 17,723,139 |
| 2018-05-31 | 2018-05-29 | 20.826 | 866,727 | +245,609 | 0.01% | 18,050,245 |
| 2018-05-30 | 2018-05-28 | 21.417 | 621,118 | +447,307 | 0.00% | 13,302,446 |
| 2018-05-29 | 2018-05-25 | 21.363 | 173,811 | -744,271 | 0.00% | 3,713,158 |
| 2018-05-28 | 2018-05-24 | 21.444 | 918,082 | -74,427 | 0.01% | 19,687,177 |
| 2018-05-25 | 2018-05-23 | 21.229 | 992,509 | +520,990 | 0.01% | 21,069,810 |
| 2018-05-24 | 2018-05-21 | 21.981 | 471,519 | +72,938 | 0.00% | 10,364,577 |
| 2018-05-23 | 2018-05-18 | 22.885 | 398,581 | -372,135 | 0.00% | 9,121,528 |
| 2018-05-21 | 2018-05-17 | 22.885 | 770,716 | +18,530 | 0.00% | 17,637,839 |
| 2018-05-18 | 2018-05-16 | 22.858 | 752,186 | -146,122 | 0.00% | 17,193,190 |
| 2018-05-17 | 2018-05-15 | 22.748 | 898,308 | -591,793 | 0.01% | 20,434,830 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,490,101 | +299,550 | 0.01% | 33,285,156 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,190,551 | +144,660 | 0.01% | 26,528,772 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,045,891 | -78,906 | 0.01% | 23,133,563 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,124,797 | +216,991 | 0.01% | 24,694,103 |
| 2018-05-09 | 2018-05-07 | 21.598 | 907,806 | -252,060 | 0.01% | 19,607,164 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,159,866 | -38,722 | 0.01% | 25,051,259 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,198,588 | +661,932 | 0.01% | 26,018,835 |
| 2018-05-04 | 2018-05-02 | 22.447 | 536,656 | -146,122 | 0.00% | 12,046,325 |
| 2018-05-03 | 2018-04-30 | 22.201 | 682,778 | -365,305 | 0.00% | 15,158,112 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,048,083 | +870,887 | 0.01% | 22,923,831 |
| 2018-04-27 | 2018-04-25 | 22.420 | 177,196 | +3,653 | 0.00% | 3,972,671 |
| 2018-04-26 | 2018-04-24 | 22.255 | 173,543 | -815,360 | 0.00% | 3,862,268 |
| 2018-04-25 | 2018-04-23 | 20.941 | 988,903 | +3,653 | 0.01% | 20,709,035 |
| 2018-04-23 | 2018-04-19 | 21.735 | 985,250 | +442,749 | 0.01% | 21,414,684 |
| 2018-04-20 | 2018-04-18 | 21.297 | 542,501 | -73,061 | 0.00% | 11,553,801 |
| 2018-04-19 | 2018-04-17 | 21.243 | 615,562 | +73,061 | 0.00% | 13,076,101 |
| 2018-04-18 | 2018-04-16 | 21.763 | 542,501 | +372,611 | 0.00% | 11,806,262 |
| 2018-04-17 | 2018-04-13 | 22.639 | 169,890 | -65,024 | 0.00% | 3,846,078 |
| 2018-04-16 | 2018-04-12 | 22.858 | 234,914 | +27,763 | 0.00% | 5,369,577 |
| 2018-04-13 | 2018-04-11 | 22.912 | 207,151 | -7,306 | 0.00% | 4,746,322 |
| 2018-04-12 | 2018-04-10 | 22.912 | 214,457 | -667,047 | 0.00% | 4,913,720 |
| 2018-04-11 | 2018-04-09 | 21.626 | 881,504 | +664,855 | 0.01% | 19,063,214 |
| 2018-04-10 | 2018-04-06 | 21.544 | 216,649 | -7,306 | 0.00% | 4,667,412 |
| 2018-04-09 | 2018-04-04 | 21.243 | 223,955 | -73,792 | 0.00% | 4,757,373 |
| 2018-04-06 | 2018-04-03 | 21.763 | 297,747 | +80,367 | 0.00% | 6,479,765 |
| 2018-04-03 | 2018-03-28 | 22.064 | 217,380 | +4,420 | 0.00% | 4,796,223 |
| 2018-03-29 | 2018-03-27 | 22.830 | 212,960 | -10,229 | 0.00% | 4,861,931 |
| 2018-03-28 | 2018-03-26 | 22.036 | 223,189 | -368,958 | 0.00% | 4,918,282 |
| 2018-03-27 | 2018-03-23 | 21.270 | 592,147 | +374,778 | 0.00% | 12,594,916 |
| 2018-03-26 | 2018-03-22 | 22.474 | 217,369 | -3,653 | 0.00% | 4,885,235 |
| 2018-03-23 | 2018-03-21 | 22.529 | 221,022 | +1,461 | 0.00% | 4,979,435 |
| 2018-03-22 | 2018-03-20 | 22.255 | 219,561 | +3,653 | 0.00% | 4,886,416 |
| 2018-03-20 | 2018-03-16 | 22.666 | 215,908 | -445,672 | 0.00% | 4,893,773 |
| 2018-03-19 | 2018-03-15 | 21.653 | 661,580 | +731 | 0.00% | 14,325,295 |
| 2018-03-16 | 2018-03-14 | 20.832 | 660,849 | -442,019 | 0.00% | 13,766,756 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,102,868 | +146,122 | 0.01% | 22,582,388 |
| 2018-03-14 | 2018-03-12 | 20.503 | 956,746 | +734,262 | 0.01% | 19,616,576 |
| 2018-03-13 | 2018-03-09 | 20.394 | 222,484 | -52,604 | 0.00% | 4,537,324 |
| 2018-03-12 | 2018-03-08 | 19.956 | 275,088 | -292,243 | 0.00% | 5,489,641 |
| 2018-03-09 | 2018-03-07 | 19.272 | 567,331 | +27,763 | 0.00% | 10,933,367 |
| 2018-03-08 | 2018-03-06 | 19.573 | 539,568 | -103,016 | 0.00% | 10,560,803 |
| 2018-03-07 | 2018-03-05 | 18.861 | 642,584 | -509,965 | 0.00% | 12,119,756 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,152,549 | +646,589 | 0.01% | 21,990,591 |
| 2018-03-05 | 2018-03-01 | 19.600 | 505,960 | -89,865 | 0.00% | 9,916,854 |
| 2018-03-02 | 2018-02-28 | 19.272 | 595,825 | -843,854 | 0.00% | 11,482,491 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,439,679 | +801,479 | 0.01% | 28,060,176 |
| 2018-02-28 | 2018-02-26 | 20.284 | 638,200 | +438,365 | 0.00% | 12,945,527 |
| 2018-02-27 | 2018-02-23 | 20.586 | 199,835 | -744,491 | 0.00% | 4,113,714 |
| 2018-02-26 | 2018-02-22 | 19.381 | 944,326 | -292,974 | 0.01% | 18,302,058 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,237,300 | -13,882 | 0.01% | 24,285,044 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,251,182 | -91,326 | 0.01% | 23,255,999 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,342,508 | +807,323 | 0.01% | 25,468,001 |
| 2018-02-20 | 2018-02-13 | 17.985 | 535,185 | +370,419 | 0.00% | 9,625,295 |
| 2018-02-14 | 2018-02-12 | 17.958 | 164,766 | +18,266 | 0.00% | 2,958,804 |
| 2018-02-13 | 2018-02-09 | 17.958 | 146,500 | +5,845 | 0.00% | 2,630,790 |
| 2018-02-09 | 2018-02-07 | 19.053 | 140,655 | -10,960 | 0.00% | 2,679,842 |
| 2018-02-08 | 2018-02-06 | 19.846 | 151,615 | +13,846 | 0.00% | 3,009,019 |
| 2018-02-07 | 2018-02-05 | 22.338 | 137,769 | -9,498 | 0.00% | 3,077,417 |
| 2018-02-06 | 2018-02-02 | 22.940 | 147,267 | -28,458 | 0.00% | 3,378,269 |
| 2018-02-02 | 2018-01-31 | 23.022 | 175,725 | -153,428 | 0.00% | 4,045,519 |
| 2018-02-01 | 2018-01-30 | 22.776 | 329,153 | -18,265 | 0.00% | 7,496,627 |
| 2018-01-31 | 2018-01-29 | 22.228 | 347,418 | +151,200 | 0.00% | 7,722,414 |
| 2018-01-30 | 2018-01-26 | 23.131 | 196,218 | -10,959 | 0.00% | 4,538,792 |
| 2018-01-29 | 2018-01-25 | 22.529 | 207,177 | -730 | 0.00% | 4,667,519 |
| 2018-01-26 | 2018-01-24 | 22.967 | 207,907 | +2,191 | 0.00% | 4,775,027 |
| 2018-01-25 | 2018-01-23 | 23.296 | 205,716 | -10,959 | 0.00% | 4,792,282 |
| 2018-01-24 | 2018-01-22 | 23.460 | 216,675 | +25,572 | 0.00% | 5,083,167 |
| 2018-01-23 | 2018-01-19 | 23.323 | 191,103 | -40,184 | 0.00% | 4,457,094 |
| 2018-01-22 | 2018-01-18 | 22.611 | 231,287 | -67,947 | 0.00% | 5,229,691 |
| 2018-01-19 | 2018-01-17 | 22.995 | 299,234 | +24,111 | 0.00% | 6,880,737 |
| 2018-01-18 | 2018-01-16 | 24.336 | 275,123 | -6,576 | 0.00% | 6,695,352 |
| 2018-01-17 | 2018-01-15 | 23.624 | 281,699 | +80,367 | 0.00% | 6,654,889 |
| 2018-01-15 | 2018-01-11 | 25.212 | 201,332 | +4,384 | 0.00% | 5,075,948 |
| 2018-01-12 | 2018-01-10 | 25.294 | 196,948 | +126,395 | 0.00% | 4,981,593 |
| 2018-01-11 | 2018-01-09 | 23.706 | 70,553 | +36,531 | 0.00% | 1,672,546 |
| 2018-01-10 | 2018-01-08 | 23.843 | 34,022 | -8,037 | 0.00% | 811,190 |
| 2018-01-09 | 2018-01-05 | 22.201 | 42,059 | -7,306 | 0.00% | 933,737 |
| 2018-01-08 | 2018-01-04 | 21.243 | 49,365 | +7,306 | 0.00% | 1,048,638 |
| 2018-01-05 | 2018-01-03 | 21.872 | 42,059 | +7,220 | 0.00% | 919,921 |
| 2018-01-04 | 2018-01-02 | 22.091 | 34,839 | +8,037 | 0.00% | 769,633 |
| 2018-01-02 | 2017-12-28 | 20.914 | 26,802 | -14,613 | 0.00% | 560,538 |
| 2017-12-29 | 2017-12-27 | 19.381 | 41,415 | +817 | 0.00% | 802,667 |
| 2017-12-28 | 2017-12-22 | 18.341 | 40,598 | -3,653 | 0.00% | 744,602 |
| 2017-12-20 | 2017-12-18 | 18.012 | 44,251 | -14,612 | 0.00% | 797,065 |
| 2017-12-18 | 2017-12-14 | 18.231 | 58,863 | -3,653 | 0.00% | 1,073,152 |
| 2017-12-15 | 2017-12-13 | 17.492 | 62,516 | +7,306 | 0.00% | 1,093,545 |
| 2017-12-11 | 2017-12-07 | 16.808 | 55,210 | +4,384 | 0.00% | 927,963 |
| 2017-12-08 | 2017-12-06 | 17.136 | 50,826 | +1,461 | 0.00% | 870,974 |
| 2017-12-06 | 2017-12-04 | 18.177 | 49,365 | -21,918 | 0.00% | 897,288 |
| 2017-12-05 | 2017-12-01 | 17.629 | 71,283 | -11,690 | 0.00% | 1,256,656 |
| 2017-12-04 | 2017-11-30 | 16.835 | 82,973 | +4,384 | 0.00% | 1,396,872 |
| 2017-12-01 | 2017-11-29 | 17.574 | 78,589 | -7,307 | 0.00% | 1,381,152 |
| 2017-11-21 | 2017-11-17 | 17.766 | 85,896 | -9,497 | 0.00% | 1,526,028 |
| 2017-11-17 | 2017-11-15 | 17.246 | 95,393 | +2,191 | 0.00% | 1,645,136 |
| 2017-11-16 | 2017-11-14 | 17.629 | 93,202 | +7,306 | 0.00% | 1,643,069 |
| 2017-11-15 | 2017-11-13 | 17.766 | 85,896 | +30,686 | 0.00% | 1,526,028 |
| 2017-11-13 | 2017-11-09 | 16.890 | 55,210 | -731 | 0.00% | 932,497 |
| 2017-11-10 | 2017-11-08 | 16.698 | 55,941 | +731 | 0.00% | 934,125 |
| 2017-11-06 | 2017-11-02 | 16.589 | 55,210 | +7,306 | 0.00% | 915,873 |
| 2017-10-31 | 2017-10-27 | 16.835 | 47,904 | +7,306 | 0.00% | 806,476 |
| 2017-10-26 | 2017-10-24 | 18.313 | 40,598 | -7,306 | 0.00% | 743,491 |
| 2017-10-23 | 2017-10-19 | 16.835 | 47,904 | +5,845 | 0.00% | 806,476 |
| 2017-10-20 | 2017-10-18 | 17.465 | 42,059 | -14,612 | 0.00% | 734,555 |
| 2017-10-19 | 2017-10-17 | 16.863 | 56,671 | +8,767 | 0.00% | 955,622 |
| 2017-10-18 | 2017-10-16 | 17.273 | 47,904 | +7,306 | 0.00% | 827,458 |
| 2017-10-11 | 2017-10-09 | 17.656 | 40,598 | -7,306 | 0.00% | 716,818 |
| 2017-10-06 | 2017-10-03 | 17.109 | 47,904 | +7,306 | 0.00% | 819,590 |
| 2017-09-28 | 2017-09-26 | 16.616 | 40,598 | +2,192 | 0.00% | 674,587 |
| 2017-09-25 | 2017-09-21 | 19.545 | 38,406 | -7,306 | 0.00% | 750,645 |
| 2017-09-22 | 2017-09-20 | 19.600 | 45,712 | -6,639 | 0.00% | 895,976 |
| 2017-09-21 | 2017-09-19 | 19.739 | 52,351 | +14,429 | 0.00% | 1,033,360 |
| 2017-09-20 | 2017-09-18 | 19.684 | 37,922 | +7,214 | 0.00% | 746,442 |
| 2017-09-18 | 2017-09-14 | 17.715 | 30,708 | -7,214 | 0.00% | 544,000 |
| 2017-09-13 | 2017-09-11 | 16.856 | 37,922 | +9,886 | 0.00% | 639,207 |
| 2017-09-11 | 2017-09-07 | 16.412 | 28,036 | -2,271 | 0.00% | 460,134 |
| 2017-09-07 | 2017-09-05 | 15.525 | 30,307 | -14,428 | 0.00% | 470,519 |
| 2017-08-15 | 2017-08-11 | 13.335 | 44,735 | -7,214 | 0.00% | 596,539 |
| 2017-08-10 | 2017-08-08 | 14.000 | 51,949 | +7,214 | 0.00% | 727,303 |
| 2017-08-03 | 2017-08-01 | 14.555 | 44,735 | +14,428 | 0.00% | 651,108 |
| 2017-07-31 | 2017-07-27 | 14.583 | 30,307 | -786 | 0.00% | 441,952 |
| 2017-07-28 | 2017-07-26 | 13.668 | 31,093 | -7,214 | 0.00% | 424,968 |
| 2017-07-24 | 2017-07-20 | 13.598 | 38,307 | -22,399 | 0.00% | 520,911 |
| 2017-07-18 | 2017-07-14 | 12.725 | 60,706 | +21,642 | 0.00% | 772,487 |
| 2017-07-07 | 2017-07-05 | 12.476 | 39,064 | +7,214 | 0.00% | 487,344 |
| 2017-06-09 | 2017-06-07 | 13.612 | 31,850 | -82,344 | 0.00% | 433,548 |
| 2017-06-07 | 2017-06-05 | 13.612 | 114,194 | -7,214 | 0.00% | 1,554,431 |
| 2017-06-05 | 2017-06-01 | 12.933 | 121,408 | -721 | 0.00% | 1,570,166 |
| 2017-06-02 | 2017-05-31 | 12.767 | 122,129 | -2,886 | 0.00% | 1,559,176 |
| 2017-06-01 | 2017-05-29 | 13.030 | 125,015 | -10,821 | 0.00% | 1,628,946 |
| 2017-05-29 | 2017-05-25 | 11.963 | 135,836 | +21,642 | 0.00% | 1,624,959 |
| 2017-05-23 | 2017-05-19 | 11.528 | 114,194 | +1,600 | 0.00% | 1,316,443 |
| 2017-04-13 | 2017-04-11 | 10.685 | 112,594 | -28,452 | 0.00% | 1,203,023 |
| 2017-04-11 | 2017-04-07 | 10.403 | 141,046 | +21,339 | 0.00% | 1,467,363 |
| 2017-03-30 | 2017-03-28 | 10.094 | 119,707 | +2,239 | 0.00% | 1,208,340 |
| 2017-03-29 | 2017-03-27 | 9.658 | 117,468 | +7,114 | 0.00% | 1,134,544 |
| 2017-03-14 | 2017-03-10 | 9.026 | 110,354 | +775 | 0.00% | 996,020 |
| 2017-03-02 | 2017-02-28 | 7.817 | 109,579 | -3,185 | 0.00% | 856,539 |
| 2017-02-20 | 2017-02-16 | 7.592 | 112,764 | -8,784 | 0.00% | 856,070 |
| 2017-02-17 | 2017-02-15 | 7.423 | 121,548 | +1,671 | 0.00% | 902,250 |
| 2017-02-13 | 2017-02-09 | 7.437 | 119,877 | -8,685 | 0.00% | 891,531 |
| 2017-02-08 | 2017-02-06 | 6.298 | 128,562 | +826 | 0.00% | 809,722 |
| 2017-02-02 | 2017-01-27 | 6.270 | 127,736 | -281,252 | 0.00% | 800,928 |
| 2017-01-26 | 2017-01-24 | 6.284 | 408,988 | +281,252 | 0.00% | 2,570,178 |
| 2017-01-09 | 2017-01-05 | 5.919 | 127,736 | -746 | 0.00% | 756,032 |
| 2016-12-05 | 2016-12-01 | 6.228 | 128,482 | -7,113 | 0.00% | 800,186 |
| 2016-10-03 | 2016-09-29 | 5.877 | 135,595 | -71,130 | 0.00% | 796,829 |
| 2016-09-23 | 2016-09-21 | 6.003 | 206,725 | +71,130 | 0.00% | 1,240,983 |
| 2016-09-15 | 2016-09-13 | 5.964 | 135,595 | +2,630 | 0.00% | 808,703 |
| 2016-05-19 | 2016-05-17 | 4.428 | 132,965 | +3,393 | 0.00% | 588,818 |
| 2016-02-01 | 2016-01-28 | 4.325 | 129,572 | -4,079 | 0.00% | 560,448 |
| 2016-01-29 | 2016-01-27 | 4.281 | 133,651 | +4,079 | 0.00% | 572,192 |
| 2015-12-03 | 2015-12-01 | 4.517 | 129,572 | -758 | 0.00% | 585,230 |
| 2015-11-19 | 2015-11-17 | 4.281 | 130,330 | -33,986 | 0.00% | 557,974 |
| 2015-10-08 | 2015-10-06 | 4.178 | 164,316 | -4,078 | 0.00% | 686,555 |
| 2015-10-02 | 2015-09-29 | 3.958 | 168,394 | -6,797 | 0.00% | 666,432 |
| 2015-09-21 | 2015-09-17 | 4.165 | 175,191 | +4,078 | 0.00% | 729,706 |
| 2015-09-18 | 2015-09-16 | 4.135 | 171,113 | +4,903 | 0.00% | 707,537 |
| 2015-07-06 | 2015-07-02 | 5.135 | 166,210 | +6,603 | 0.00% | 853,415 |
| 2015-05-22 | 2015-05-20 | 6.357 | 159,607 | +7,499 | 0.00% | 1,014,648 |
| 2015-05-05 | 2015-04-30 | 6.675 | 152,108 | +6,292 | 0.00% | 1,015,324 |
| 2015-04-27 | 2015-04-23 | 6.151 | 145,816 | +31,461 | 0.00% | 896,850 |
| 2015-04-23 | 2015-04-21 | 5.849 | 114,355 | +660 | 0.00% | 668,816 |
| 2015-04-20 | 2015-04-16 | 6.071 | 113,695 | -18,877 | 0.00% | 690,253 |
| 2015-04-13 | 2015-04-09 | 5.499 | 132,572 | -6,292 | 0.00% | 729,006 |
| 2015-04-09 | 2015-04-02 | 5.213 | 138,864 | +5,454 | 0.00% | 723,881 |
| 2015-04-01 | 2015-03-30 | 5.006 | 133,410 | +6,292 | 0.00% | 667,886 |
| 2015-03-27 | 2015-03-25 | 4.720 | 127,118 | +6,292 | 0.00% | 600,022 |
| 2015-03-26 | 2015-03-24 | 4.720 | 120,826 | -6,292 | 0.00% | 570,322 |
| 2015-03-13 | 2015-03-11 | 4.736 | 127,118 | +6,292 | 0.00% | 602,042 |
| 2014-12-11 | 2014-12-09 | 4.895 | 120,826 | +723 | 0.00% | 591,445 |
| 2014-12-02 | 2014-11-28 | 5.149 | 120,103 | -6,292 | 0.00% | 618,447 |
| 2014-11-03 | 2014-10-30 | 4.847 | 126,395 | -277,482 | 0.00% | 612,679 |
| 2014-10-31 | 2014-10-29 | 4.800 | 403,877 | +37,753 | 0.00% | 1,938,472 |
| 2014-10-30 | 2014-10-28 | 4.768 | 366,124 | +239,729 | 0.00% | 1,745,633 |
| 2014-10-15 | 2014-10-13 | 4.657 | 126,395 | +6,496 | 0.00% | 588,574 |
| 2014-10-10 | 2014-10-08 | 4.784 | 119,899 | +6,292 | 0.00% | 573,569 |
| 2014-09-15 | 2014-09-11 | 5.242 | 113,607 | +1,656 | 0.00% | 595,479 |
| 2014-09-11 | 2014-09-08 | 5.419 | 111,951 | -1,860 | 0.00% | 606,660 |
| 2014-09-10 | 2014-09-05 | 5.483 | 113,811 | +1,860 | 0.00% | 624,081 |
| 2014-09-02 | 2014-08-29 | 5.548 | 111,951 | -499,135 | 0.00% | 621,104 |
| 2014-09-01 | 2014-08-28 | 5.548 | 611,086 | +499,135 | 0.01% | 3,390,304 |
| 2014-06-05 | 2014-06-03 | 5.290 | 111,951 | -24,802 | 0.00% | 592,215 |
| 2014-06-04 | 2014-05-30 | 5.258 | 136,753 | -12,401 | 0.00% | 719,006 |
| 2014-05-30 | 2014-05-28 | 5.258 | 149,154 | +37,203 | 0.00% | 784,206 |
| 2014-05-27 | 2014-05-23 | 5.161 | 111,951 | -6,201 | 0.00% | 577,771 |
| 2014-05-26 | 2014-05-22 | 5.622 | 118,152 | -3,100 | 0.00% | 664,306 |
| 2014-05-23 | 2014-05-21 | 5.433 | 121,252 | +7,867 | 0.00% | 658,732 |
| 2014-05-22 | 2014-05-20 | 5.329 | 113,385 | +5,798 | 0.00% | 604,259 |
| 2014-05-16 | 2014-05-14 | 5.588 | 107,587 | +2,899 | 0.00% | 601,193 |
| 2014-05-15 | 2014-05-13 | 5.364 | 104,688 | -231,927 | 0.00% | 561,522 |
| 2014-05-14 | 2014-05-12 | 5.036 | 336,615 | +231,927 | 0.00% | 1,695,218 |
| 2014-04-09 | 2014-04-07 | 6.174 | 104,688 | -4,639 | 0.00% | 646,382 |
| 2014-04-04 | 2014-04-02 | 6.433 | 109,327 | +4,639 | 0.00% | 703,308 |
| 2014-03-26 | 2014-03-24 | 5.588 | 104,688 | -121,762 | 0.00% | 584,994 |
| 2014-03-25 | 2014-03-21 | 5.588 | 226,450 | -580 | 0.00% | 1,265,396 |
| 2014-03-24 | 2014-03-20 | 5.416 | 227,030 | -884,800 | 0.00% | 1,229,482 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,111,830 | +1,007,142 | 0.01% | 5,465,030 |
| 2014-03-19 | 2014-03-17 | 5.519 | 104,688 | -347,890 | 0.00% | 577,772 |
| 2014-03-18 | 2014-03-14 | 5.536 | 452,578 | +347,890 | 0.00% | 2,505,577 |
| 2014-03-14 | 2014-03-12 | 6.864 | 104,688 | -405,872 | 0.00% | 718,603 |
| 2014-03-13 | 2014-03-11 | 7.175 | 510,560 | +5,798 | 0.00% | 3,663,105 |
| 2014-03-12 | 2014-03-10 | 7.088 | 504,762 | +400,074 | 0.00% | 3,577,979 |
| 2014-02-05 | 2014-01-30 | 7.347 | 104,688 | -55,083 | 0.00% | 769,158 |
| 2014-02-04 | 2014-01-28 | 7.347 | 159,771 | -115,963 | 0.00% | 1,173,861 |
| 2014-01-29 | 2014-01-27 | 7.192 | 275,734 | +115,963 | 0.00% | 1,983,059 |
| 2014-01-28 | 2014-01-24 | 7.468 | 159,771 | -93,350 | 0.00% | 1,193,150 |
| 2014-01-27 | 2014-01-23 | 7.537 | 253,121 | -269,035 | 0.00% | 1,907,739 |
| 2014-01-24 | 2014-01-22 | 7.675 | 522,156 | -411,670 | 0.00% | 4,007,464 |
| 2014-01-23 | 2014-01-21 | 7.416 | 933,826 | +829,138 | 0.01% | 6,925,382 |
| 2014-01-20 | 2014-01-16 | 7.727 | 104,688 | -173,945 | 0.00% | 808,880 |
| 2014-01-16 | 2014-01-14 | 8.054 | 278,633 | -186,121 | 0.00% | 2,244,185 |
| 2014-01-15 | 2014-01-13 | 8.037 | 464,754 | -137,417 | 0.00% | 3,735,239 |
| 2014-01-07 | 2014-01-03 | 8.037 | 602,171 | +497,483 | 0.01% | 4,839,662 |
| 2014-01-03 | 2013-12-31 | 8.072 | 104,688 | +5,798 | 0.00% | 844,991 |
| 2013-12-20 | 2013-12-18 | 8.537 | 98,890 | -5,798 | 0.00% | 844,242 |
| 2013-12-11 | 2013-12-09 | 8.365 | 104,688 | +5,798 | 0.00% | 875,685 |
| 2013-12-09 | 2013-12-05 | 8.589 | 98,890 | +5,798 | 0.00% | 849,358 |
| 2013-12-03 | 2013-11-29 | 8.779 | 93,092 | -5,798 | 0.00% | 817,221 |
| 2013-11-28 | 2013-11-26 | 8.606 | 98,890 | +5,798 | 0.00% | 851,064 |
| 2013-11-27 | 2013-11-25 | 8.727 | 93,092 | -5,798 | 0.00% | 812,404 |
| 2013-11-25 | 2013-11-21 | 8.641 | 98,890 | +11,596 | 0.00% | 854,475 |
| 2013-11-21 | 2013-11-19 | 9.175 | 87,294 | -231,926 | 0.00% | 800,950 |
| 2013-11-20 | 2013-11-18 | 9.262 | 319,220 | -158,870 | 0.00% | 2,956,471 |
| 2013-11-19 | 2013-11-15 | 9.313 | 478,090 | -187,281 | 0.00% | 4,452,590 |
| 2013-11-18 | 2013-11-14 | 9.296 | 665,371 | +86,973 | 0.01% | 6,185,316 |
| 2013-11-15 | 2013-11-13 | 9.279 | 578,398 | -181,483 | 0.01% | 5,366,836 |
| 2013-11-14 | 2013-11-12 | 9.210 | 759,881 | +242,915 | 0.01% | 6,998,358 |
| 2013-11-13 | 2013-11-11 | 9.210 | 516,966 | +86,972 | 0.00% | 4,761,157 |
| 2013-11-12 | 2013-11-08 | 9.158 | 429,994 | +284,110 | 0.00% | 3,937,914 |
| 2013-11-11 | 2013-11-07 | 9.331 | 145,884 | +57,982 | 0.00% | 1,361,176 |
| 2013-10-10 | 2013-10-08 | 9.572 | 87,902 | -5,798 | 0.00% | 841,397 |
| 2013-10-09 | 2013-10-07 | 8.865 | 93,700 | -5,798 | 0.00% | 830,638 |
| 2013-10-07 | 2013-10-03 | 8.744 | 99,498 | +5,798 | 0.00% | 870,025 |
| 2013-10-04 | 2013-10-02 | 8.796 | 93,700 | -5,798 | 0.00% | 824,174 |
| 2013-09-24 | 2013-09-19 | 8.710 | 99,498 | +5,798 | 0.00% | 866,593 |
| 2013-07-08 | 2013-07-04 | 6.726 | 93,700 | -5,798 | 0.00% | 630,251 |
| 2013-07-05 | 2013-07-03 | 6.519 | 99,498 | +5,798 | 0.00% | 648,657 |
| 2013-07-02 | 2013-06-27 | 6.847 | 93,700 | -5,798 | 0.00% | 641,563 |
| 2013-06-25 | 2013-06-21 | 6.468 | 99,498 | +5,798 | 0.00% | 643,509 |
| 2013-06-18 | 2013-06-14 | 6.726 | 93,700 | +24 | 0.00% | 630,251 |
| 2013-05-14 | 2013-05-10 | 8.296 | 93,676 | +3,508 | 0.00% | 777,137 |
| 2013-04-11 | 2013-04-09 | 7.096 | 90,168 | -2,927 | 0.00% | 639,788 |
| 2013-02-25 | 2013-02-21 | 6.737 | 93,095 | -28 | 0.00% | 627,195 |
| 2013-01-22 | 2013-01-18 | 7.275 | 93,123 | -11,162 | 0.00% | 677,441 |
| 2013-01-18 | 2013-01-16 | 7.418 | 104,285 | +5,581 | 0.00% | 773,589 |
| 2013-01-17 | 2013-01-15 | 7.508 | 98,704 | -5,581 | 0.00% | 741,032 |
| 2013-01-16 | 2013-01-14 | 7.454 | 104,285 | +5,581 | 0.00% | 777,326 |
| 2013-01-15 | 2013-01-11 | 7.311 | 98,704 | +5,581 | 0.00% | 721,578 |
| 2013-01-14 | 2013-01-10 | 7.615 | 93,123 | -558 | 0.00% | 709,143 |
| 2013-01-07 | 2013-01-03 | 7.884 | 93,681 | -55,810 | 0.00% | 738,571 |
| 2013-01-04 | 2013-01-02 | 7.418 | 149,491 | +55,810 | 0.00% | 1,108,929 |
| 2012-12-10 | 2012-12-06 | 6.630 | 93,681 | -51,903 | 0.00% | 621,071 |
| 2012-12-07 | 2012-12-05 | 6.683 | 145,584 | +51,903 | 0.00% | 972,995 |
| 2012-11-19 | 2012-11-15 | 6.110 | 93,681 | -16,743 | 0.00% | 572,393 |
| 2012-11-12 | 2012-11-08 | 6.056 | 110,424 | -111,620 | 0.00% | 668,757 |
| 2012-11-09 | 2012-11-07 | 6.271 | 222,044 | +111,620 | 0.00% | 1,392,500 |
| 2012-11-07 | 2012-11-05 | 6.289 | 110,424 | -5,581 | 0.00% | 694,479 |
| 2012-11-06 | 2012-11-02 | 6.092 | 116,005 | +2,791 | 0.00% | 706,714 |
| 2012-10-29 | 2012-10-25 | 5.716 | 113,214 | -72,553 | 0.00% | 647,111 |
| 2012-10-26 | 2012-10-24 | 5.698 | 185,767 | -94,877 | 0.00% | 1,058,483 |
| 2012-10-25 | 2012-10-22 | 5.680 | 280,644 | +167,430 | 0.00% | 1,594,055 |
| 2012-10-19 | 2012-10-17 | 5.555 | 113,214 | -5,581 | 0.00% | 628,854 |
| 2012-08-29 | 2012-08-27 | 4.892 | 118,795 | -37,393 | 0.00% | 581,098 |
| 2012-08-28 | 2012-08-24 | 5.017 | 156,188 | +37,393 | 0.00% | 783,599 |
| 2012-08-24 | 2012-08-22 | 4.999 | 118,795 | -5,581 | 0.00% | 593,869 |
| 2012-08-21 | 2012-08-17 | 4.910 | 124,376 | +5,581 | 0.00% | 610,626 |
| 2012-08-16 | 2012-08-14 | 5.142 | 118,795 | -55,810 | 0.00% | 610,897 |
| 2012-08-15 | 2012-08-13 | 5.250 | 174,605 | -164,640 | 0.00% | 916,669 |
| 2012-08-14 | 2012-08-10 | 5.286 | 339,245 | -63,065 | 0.00% | 1,793,179 |
| 2012-08-13 | 2012-08-09 | 5.429 | 402,310 | +283,515 | 0.00% | 2,184,196 |
| 2012-08-03 | 2012-08-01 | 5.357 | 118,795 | -111,620 | 0.00% | 636,440 |
| 2012-08-02 | 2012-07-31 | 5.268 | 230,415 | +111,620 | 0.00% | 1,213,798 |
| 2012-07-31 | 2012-07-27 | 5.340 | 118,795 | -55,810 | 0.00% | 634,312 |
| 2012-07-30 | 2012-07-26 | 5.214 | 174,605 | +55,810 | 0.00% | 910,412 |
| 2012-07-26 | 2012-07-24 | 5.447 | 118,795 | -109,388 | 0.00% | 647,083 |
| 2012-07-25 | 2012-07-23 | 5.357 | 228,183 | +109,388 | 0.00% | 1,222,483 |
| 2012-07-24 | 2012-07-20 | 5.447 | 118,795 | +5,581 | 0.00% | 647,083 |
| 2012-07-17 | 2012-07-13 | 5.483 | 113,214 | -135,619 | 0.00% | 620,740 |
| 2012-07-16 | 2012-07-12 | 5.429 | 248,833 | +23,999 | 0.00% | 1,350,949 |
| 2012-07-12 | 2012-07-10 | 5.805 | 224,834 | +114,410 | 0.00% | 1,305,255 |
| 2012-07-10 | 2012-07-06 | 5.985 | 110,424 | -5,581 | 0.00% | 660,843 |
| 2012-07-04 | 2012-06-29 | 5.429 | 116,005 | -5,581 | 0.00% | 629,807 |
| 2012-06-28 | 2012-06-26 | 5.107 | 121,586 | -42,416 | 0.00% | 620,893 |
| 2012-06-27 | 2012-06-25 | 5.178 | 164,002 | -13,394 | 0.00% | 849,249 |
| 2012-06-26 | 2012-06-22 | 5.250 | 177,396 | -111,620 | 0.00% | 931,322 |
| 2012-06-25 | 2012-06-21 | 5.322 | 289,016 | -38,509 | 0.00% | 1,538,036 |
| 2012-06-22 | 2012-06-20 | 5.572 | 327,525 | -152,361 | 0.00% | 1,825,127 |
| 2012-06-21 | 2012-06-19 | 5.680 | 479,886 | +274,585 | 0.00% | 2,725,747 |
| 2012-06-20 | 2012-06-18 | 5.913 | 205,301 | +89,022 | 0.00% | 1,213,929 |
| 2012-06-19 | 2012-06-15 | 5.913 | 116,279 | +16,743 | 0.00% | 687,549 |
| 2012-06-15 | 2012-06-13 | 5.985 | 99,536 | +4,659 | 0.00% | 595,683 |
| 2012-05-02 | 2012-04-27 | 6.185 | 94,877 | +4,441 | 0.00% | 586,767 |
| 2012-04-17 | 2012-04-13 | 6.410 | 90,436 | -39,366 | 0.00% | 579,702 |
| 2012-04-16 | 2012-04-12 | 6.034 | 129,802 | +34,046 | 0.00% | 783,241 |
| 2012-03-30 | 2012-03-28 | 5.790 | 95,756 | -79,796 | 0.00% | 554,403 |
| 2012-03-29 | 2012-03-27 | 5.809 | 175,552 | +79,796 | 0.00% | 1,019,701 |
| 2012-03-16 | 2012-03-14 | 6.316 | 95,756 | -15,959 | 0.00% | 604,803 |
| 2012-03-07 | 2012-03-05 | 6.278 | 111,715 | +15,959 | 0.00% | 701,402 |
| 2012-03-06 | 2012-03-02 | 6.260 | 95,756 | -29,790 | 0.00% | 599,403 |
| 2012-03-05 | 2012-03-01 | 6.015 | 125,546 | +35,110 | 0.00% | 755,199 |
| 2012-03-02 | 2012-02-29 | 6.598 | 90,436 | -47,878 | 0.00% | 596,702 |
| 2012-03-01 | 2012-02-28 | 6.880 | 138,314 | +53,198 | 0.00% | 951,603 |
| 2012-02-17 | 2012-02-15 | 6.485 | 85,116 | -10,640 | 0.00% | 552,000 |
| 2012-02-15 | 2012-02-13 | 6.316 | 95,756 | +10,640 | 0.00% | 604,803 |
| 2012-02-10 | 2012-02-08 | 6.354 | 85,116 | -13,831 | 0.00% | 540,800 |
| 2012-02-08 | 2012-02-06 | 6.147 | 98,947 | +10,639 | 0.00% | 608,218 |
| 2012-02-07 | 2012-02-03 | 6.260 | 88,308 | -15,959 | 0.00% | 552,781 |
| 2012-02-06 | 2012-02-02 | 6.297 | 104,267 | +5,320 | 0.00% | 656,599 |
| 2012-02-03 | 2012-02-01 | 6.166 | 98,947 | +3,191 | 0.00% | 610,078 |
| 2012-02-02 | 2012-01-31 | 6.260 | 95,756 | +10,640 | 0.00% | 599,403 |
| 2012-01-30 | 2012-01-26 | 6.880 | 85,116 | -10,640 | 0.00% | 585,600 |
| 2012-01-27 | 2012-01-20 | 6.579 | 95,756 | +10,640 | 0.00% | 630,003 |
| 2011-12-23 | 2011-12-21 | 5.508 | 85,116 | -132,994 | 0.00% | 468,800 |
| 2011-12-20 | 2011-12-16 | 5.639 | 218,110 | +132,994 | 0.00% | 1,230,001 |
| 2011-11-25 | 2011-11-23 | 4.624 | 85,116 | -5,852 | 0.00% | 393,600 |
| 2011-11-22 | 2011-11-18 | 4.587 | 90,968 | +5,320 | 0.00% | 417,241 |
| 2011-10-25 | 2011-10-21 | 4.869 | 85,648 | -42,558 | 0.00% | 416,990 |
| 2011-10-24 | 2011-10-20 | 4.643 | 128,206 | +42,558 | 0.00% | 595,270 |
| 2011-10-03 | 2011-09-28 | 4.342 | 85,648 | -10,639 | 0.00% | 371,910 |
| 2011-09-28 | 2011-09-26 | 3.929 | 96,287 | -5,320 | 0.00% | 378,288 |
| 2011-09-26 | 2011-09-22 | 4.154 | 101,607 | -63,837 | 0.00% | 422,109 |
| 2011-09-23 | 2011-09-21 | 4.699 | 165,444 | +79,796 | 0.00% | 777,499 |
| 2011-09-20 | 2011-09-16 | 5.489 | 85,648 | -63,837 | 0.00% | 470,120 |
| 2011-09-19 | 2011-09-15 | 5.564 | 149,485 | +63,837 | 0.00% | 831,760 |
| 2011-09-09 | 2011-09-07 | 6.598 | 85,648 | -3,192 | 0.00% | 565,110 |
| 2011-07-26 | 2011-07-22 | 7.425 | 88,840 | -5,852 | 0.00% | 659,651 |
| 2011-07-22 | 2011-07-20 | 7.087 | 94,692 | -159,592 | 0.00% | 671,063 |
| 2011-07-21 | 2011-07-19 | 6.936 | 254,284 | +159,592 | 0.00% | 1,763,820 |
| 2011-07-08 | 2011-07-06 | 7.200 | 94,692 | -7,979 | 0.00% | 681,743 |
| 2011-07-04 | 2011-06-29 | 6.372 | 102,671 | -1,596 | 0.00% | 654,269 |
| 2011-06-30 | 2011-06-28 | 6.222 | 104,267 | +1,596 | 0.00% | 648,759 |
| 2011-06-24 | 2011-06-22 | 6.128 | 102,671 | -53,198 | 0.00% | 629,179 |
| 2011-06-23 | 2011-06-21 | 5.846 | 155,869 | +53,198 | 0.00% | 911,232 |
| 2011-04-18 | 2011-04-14 | 7.071 | 102,671 | +3,314 | 0.00% | 725,954 |
| 2011-04-06 | 2011-04-01 | 6.643 | 99,357 | -5,148 | 0.00% | 660,061 |
| 2011-03-29 | 2011-03-25 | 6.333 | 104,505 | -7,722 | 0.00% | 661,781 |
| 2011-03-25 | 2011-03-23 | 6.099 | 112,227 | -5,148 | 0.00% | 684,521 |
| 2011-03-08 | 2011-03-04 | 6.041 | 117,375 | -5,148 | 0.00% | 709,081 |
| 2011-03-04 | 2011-03-02 | 5.866 | 122,523 | -515 | 0.00% | 718,761 |
| 2011-03-01 | 2011-02-25 | 5.944 | 123,038 | -5,148 | 0.00% | 731,342 |
| 2011-02-28 | 2011-02-24 | 5.711 | 128,186 | +30,888 | 0.00% | 732,062 |
| 2011-02-25 | 2011-02-23 | 5.827 | 97,298 | +5,148 | 0.00% | 567,002 |
| 2011-02-22 | 2011-02-18 | 6.061 | 92,150 | -10,296 | 0.00% | 558,483 |
| 2011-02-21 | 2011-02-17 | 5.789 | 102,446 | +10,296 | 0.00% | 593,022 |
| 2011-02-08 | 2011-02-02 | 6.197 | 92,150 | -5,148 | 0.00% | 571,013 |
| 2011-01-31 | 2011-01-27 | 5.692 | 97,298 | +5,148 | 0.00% | 553,772 |
| 2011-01-13 | 2011-01-11 | 5.866 | 92,150 | -10,296 | 0.00% | 540,583 |
| 2011-01-11 | 2011-01-07 | 5.963 | 102,446 | +5,148 | 0.00% | 610,932 |
| 2010-12-17 | 2010-12-15 | 5.789 | 97,298 | +5,148 | 0.00% | 563,222 |
| 2010-11-15 | 2010-11-11 | 6.197 | 92,150 | -5,148 | 0.00% | 571,013 |
| 2010-11-12 | 2010-11-10 | 6.216 | 97,298 | +5,148 | 0.00% | 604,803 |
| 2010-11-11 | 2010-11-09 | 6.391 | 92,150 | -46,332 | 0.00% | 588,913 |
| 2010-11-10 | 2010-11-08 | 6.604 | 138,482 | -15,444 | 0.00% | 914,602 |
| 2010-11-09 | 2010-11-05 | 6.197 | 153,926 | -15,444 | 0.00% | 953,811 |
| 2010-10-29 | 2010-10-27 | 5.497 | 169,370 | +77,220 | 0.00% | 931,071 |
| 2010-07-15 | 2010-07-13 | 4.468 | 92,150 | -127,156 | 0.00% | 411,702 |
| 2010-07-14 | 2010-07-12 | 4.507 | 219,306 | +122,008 | 0.00% | 988,322 |
| 2010-07-13 | 2010-07-09 | 4.448 | 97,298 | -10,296 | 0.00% | 432,812 |
| 2010-07-09 | 2010-07-07 | 4.118 | 107,594 | -60,746 | 0.00% | 443,082 |
| 2010-07-07 | 2010-07-05 | 4.079 | 168,340 | +60,232 | 0.00% | 686,699 |
| 2010-07-02 | 2010-06-29 | 4.118 | 108,108 | +15,444 | 0.00% | 445,198 |
| 2010-06-22 | 2010-06-18 | 4.235 | 92,664 | -154,441 | 0.00% | 392,398 |
| 2010-06-21 | 2010-06-17 | 4.118 | 247,105 | +84,942 | 0.00% | 1,017,600 |
| 2010-06-14 | 2010-06-10 | 4.118 | 162,163 | -33,462 | 0.00% | 667,802 |
| 2010-06-11 | 2010-06-09 | 4.118 | 195,625 | +102,961 | 0.00% | 805,601 |
| 2010-06-10 | 2010-06-08 | 4.099 | 92,664 | -77,221 | 0.00% | 379,799 |
| 2010-06-07 | 2010-06-03 | 4.215 | 169,885 | +5,148 | 0.00% | 716,101 |
| 2010-05-31 | 2010-05-27 | 4.254 | 164,737 | +77,221 | 0.00% | 700,802 |
| 2010-05-13 | 2010-05-11 | 4.361 | 87,516 | +2,142 | 0.00% | 381,640 |
| 2010-03-29 | 2010-03-25 | 5.396 | 85,374 | -2,009 | 0.00% | 460,699 |
| 2010-03-19 | 2010-03-17 | 5.575 | 87,383 | +2,009 | 0.00% | 487,200 |
| 2010-02-24 | 2010-02-22 | 5.018 | 85,374 | -502 | 0.00% | 428,399 |
| 2010-02-22 | 2010-02-18 | 5.197 | 85,876 | +1,004 | 0.00% | 446,308 |
| 2010-02-17 | 2010-02-11 | 5.117 | 84,872 | -10,044 | 0.00% | 434,330 |
| 2010-02-10 | 2010-02-08 | 4.918 | 94,916 | +10,044 | 0.00% | 466,830 |
| 2010-02-08 | 2010-02-04 | 5.157 | 84,872 | -105,462 | 0.00% | 437,710 |
| 2010-02-05 | 2010-02-03 | 5.237 | 190,334 | +10,044 | 0.00% | 996,768 |
| 2010-01-28 | 2010-01-26 | 5.078 | 180,290 | +10,044 | 0.00% | 915,448 |
| 2010-01-26 | 2010-01-22 | 5.575 | 170,246 | +10,044 | 0.00% | 949,198 |
| 2010-01-25 | 2010-01-21 | 5.675 | 160,202 | +12,555 | 0.00% | 909,148 |
| 2010-01-18 | 2010-01-14 | 5.595 | 147,647 | +22,599 | 0.00% | 826,138 |
| 2010-01-15 | 2010-01-13 | 5.755 | 125,048 | +5,022 | 0.00% | 719,609 |
| 2010-01-14 | 2010-01-12 | 5.994 | 120,026 | +15,066 | 0.00% | 719,389 |
| 2010-01-13 | 2010-01-11 | 5.954 | 104,960 | -5,022 | 0.00% | 624,909 |
| 2010-01-11 | 2010-01-07 | 5.954 | 109,982 | +7,533 | 0.00% | 654,809 |
| 2010-01-06 | 2010-01-04 | 5.775 | 102,449 | +10,044 | 0.00% | 591,599 |
| 2009-12-17 | 2009-12-15 | 5.974 | 92,405 | -10,044 | 0.00% | 551,999 |
| 2009-12-14 | 2009-12-10 | 6.093 | 102,449 | -17,577 | 0.00% | 624,239 |
| 2009-12-10 | 2009-12-08 | 6.591 | 120,026 | +15,066 | 0.00% | 791,089 |
| 2009-12-08 | 2009-12-04 | 6.392 | 104,960 | -15,066 | 0.00% | 670,889 |
| 2009-12-07 | 2009-12-03 | 6.292 | 120,026 | +20,088 | 0.00% | 755,239 |
| 2009-12-04 | 2009-12-02 | 6.213 | 99,938 | +7,533 | 0.00% | 620,879 |
| 2009-12-03 | 2009-12-01 | 5.775 | 92,405 | -2,009 | 0.00% | 533,599 |
| 2009-12-01 | 2009-11-27 | 5.655 | 94,414 | -2,009 | 0.00% | 533,921 |
| 2009-10-27 | 2009-10-22 | 6.472 | 96,423 | -5,022 | 0.00% | 624,002 |
| 2009-10-05 | 2009-09-30 | 5.575 | 101,445 | -502 | 0.00% | 565,602 |
| 2009-09-24 | 2009-09-22 | 6.073 | 101,947 | -5,022 | 0.00% | 619,150 |
| 2009-09-09 | 2009-09-07 | 6.551 | 106,969 | -5,524 | 0.00% | 700,770 |
| 2009-09-08 | 2009-09-04 | 6.452 | 112,493 | -10,044 | 0.00% | 725,759 |
| 2009-09-07 | 2009-09-03 | 6.213 | 122,537 | +3,013 | 0.00% | 761,279 |
| 2009-09-03 | 2009-09-01 | 6.452 | 119,524 | +10,044 | 0.00% | 771,120 |
| 2009-08-31 | 2009-08-27 | 6.372 | 109,480 | +2,511 | 0.00% | 697,600 |
| 2009-08-21 | 2009-08-19 | 6.392 | 106,969 | +2,511 | 0.00% | 683,730 |
| 2009-08-11 | 2009-08-07 | 6.491 | 104,458 | -5,022 | 0.00% | 678,080 |
| 2009-08-10 | 2009-08-06 | 6.790 | 109,480 | +5,022 | 0.00% | 743,380 |
| 2009-08-04 | 2009-07-31 | 7.248 | 104,458 | +2,511 | 0.00% | 757,120 |
| 2009-07-09 | 2009-07-07 | 7.348 | 101,947 | +7,533 | 0.00% | 749,071 |
| 2009-06-17 | 2009-06-15 | 7.328 | 94,414 | -25,110 | 0.00% | 691,841 |
| 2009-06-16 | 2009-06-12 | 7.527 | 119,524 | +25,110 | 0.00% | 899,640 |
| 2009-06-09 | 2009-06-05 | 7.507 | 94,414 | -10,044 | 0.00% | 708,761 |
| 2009-06-04 | 2009-06-02 | 7.567 | 104,458 | -20,088 | 0.00% | 790,401 |
| 2009-06-03 | 2009-06-01 | 7.925 | 124,546 | +25,110 | 0.00% | 987,040 |
| 2009-06-01 | 2009-05-27 | 7.288 | 99,436 | -25,110 | 0.00% | 724,681 |
| 2009-05-29 | 2009-05-26 | 7.257 | 124,546 | -10,044 | 0.00% | 903,792 |
| 2009-05-27 | 2009-05-25 | 7.397 | 134,590 | +41,065 | 0.00% | 995,617 |
| 2009-05-26 | 2009-05-22 | 6.835 | 93,525 | -4,974 | 0.00% | 639,202 |
| 2009-05-25 | 2009-05-21 | 7.056 | 98,499 | +4,974 | 0.00% | 694,977 |
| 2009-05-21 | 2009-05-19 | 7.518 | 93,525 | -4,974 | 0.00% | 703,122 |
| 2009-05-20 | 2009-05-18 | 7.619 | 98,499 | -14,925 | 0.00% | 750,417 |
| 2009-05-19 | 2009-05-15 | 6.654 | 113,424 | +24,874 | 0.00% | 754,683 |
| 2009-05-11 | 2009-05-07 | 6.352 | 88,550 | -4,975 | 0.00% | 562,480 |
| 2009-05-08 | 2009-05-06 | 6.473 | 93,525 | +4,975 | 0.00% | 605,362 |
| 2009-05-07 | 2009-05-05 | 5.789 | 88,550 | -248,736 | 0.00% | 512,640 |
| 2009-05-06 | 2009-05-04 | 5.930 | 337,286 | +238,787 | 0.00% | 2,000,101 |
| 2009-05-05 | 2009-04-30 | 5.146 | 98,499 | -9,950 | 0.00% | 506,878 |
| 2009-04-16 | 2009-04-14 | 5.287 | 108,449 | -9,949 | 0.00% | 573,341 |
| 2009-04-15 | 2009-04-09 | 4.885 | 118,398 | +9,949 | 0.00% | 578,339 |
| 2009-04-06 | 2009-04-02 | 4.824 | 108,449 | -4,975 | 0.00% | 523,201 |
| 2009-03-31 | 2009-03-27 | 4.302 | 113,424 | -7,462 | 0.00% | 487,922 |
| 2009-03-23 | 2009-03-19 | 3.618 | 120,886 | -2,487 | 0.00% | 437,401 |
| 2009-03-10 | 2009-03-06 | 3.297 | 123,373 | -9,949 | 0.00% | 406,720 |
| 2009-03-09 | 2009-03-05 | 3.256 | 133,322 | -4,975 | 0.00% | 434,159 |
| 2009-02-12 | 2009-02-10 | 3.558 | 138,297 | -14,924 | 0.00% | 492,060 |
| 2009-02-11 | 2009-02-09 | 3.518 | 153,221 | +14,924 | 0.00% | 538,999 |
| 2009-01-19 | 2009-01-15 | 3.196 | 138,297 | -24,874 | 0.00% | 442,020 |
| 2009-01-16 | 2009-01-14 | 3.317 | 163,171 | +24,874 | 0.00% | 541,201 |
| 2009-01-12 | 2009-01-08 | 3.658 | 138,297 | -4,975 | 0.00% | 505,959 |
| 2009-01-08 | 2009-01-06 | 4.061 | 143,272 | +4,975 | 0.00% | 581,761 |
| 2009-01-06 | 2009-01-02 | 3.900 | 138,297 | +9,949 | 0.00% | 539,319 |
| 2008-12-29 | 2008-12-22 | 3.960 | 128,348 | -9,949 | 0.00% | 508,261 |
| 2008-12-16 | 2008-12-12 | 3.377 | 138,297 | -9,950 | 0.00% | 467,040 |
| 2008-12-12 | 2008-12-10 | 3.920 | 148,247 | +7,463 | 0.00% | 581,102 |
| 2008-12-11 | 2008-12-09 | 3.860 | 140,784 | +4,974 | 0.00% | 543,358 |
| 2008-12-10 | 2008-12-08 | 3.940 | 135,810 | -34,823 | 0.00% | 535,081 |
| 2008-12-09 | 2008-12-05 | 3.719 | 170,633 | +39,798 | 0.00% | 634,551 |
| 2008-12-03 | 2008-12-01 | 3.116 | 130,835 | +4,975 | 0.00% | 407,650 |
| 2008-11-18 | 2008-11-14 | 3.116 | 125,860 | -14,924 | 0.00% | 392,149 |
| 2008-11-12 | 2008-11-10 | 2.714 | 140,784 | +4,974 | 0.00% | 382,049 |
| 2008-11-05 | 2008-11-03 | 2.694 | 135,810 | -497 | 0.00% | 365,821 |
| 2008-10-29 | 2008-10-27 | 2.694 | 136,307 | +14,924 | 0.00% | 367,159 |
| 2008-10-28 | 2008-10-24 | 3.196 | 121,383 | +9,949 | 0.00% | 387,960 |
| 2008-10-24 | 2008-10-22 | 3.377 | 111,434 | -49,747 | 0.00% | 376,321 |
| 2008-10-23 | 2008-10-21 | 3.417 | 161,181 | -149,241 | 0.00% | 550,801 |
| 2008-10-22 | 2008-10-20 | 3.578 | 310,422 | +198,988 | 0.00% | 1,110,719 |
| 2008-10-16 | 2008-10-14 | 4.000 | 111,434 | -4,974 | 0.00% | 445,761 |
| 2008-10-13 | 2008-10-09 | 4.362 | 116,408 | -498 | 0.00% | 507,778 |
| 2008-10-08 | 2008-10-03 | 4.945 | 116,906 | +9,950 | 0.00% | 578,101 |
| 2008-10-06 | 2008-10-02 | 5.166 | 106,956 | -19,899 | 0.00% | 552,548 |
| 2008-09-30 | 2008-09-26 | 4.985 | 126,855 | +19,899 | 0.00% | 632,399 |
| 2008-09-18 | 2008-09-16 | 5.387 | 106,956 | -2,985 | 0.00% | 576,198 |
| 2008-09-12 | 2008-09-10 | 5.528 | 109,941 | +9,949 | 0.00% | 607,749 |
| 2008-09-04 | 2008-09-02 | 6.613 | 99,992 | +2,985 | 0.00% | 661,291 |
| 2008-07-16 | 2008-07-14 | 9.830 | 97,007 | -21,391 | 0.00% | 953,550 |
| 2008-07-15 | 2008-07-11 | 10.252 | 118,398 | +21,391 | 0.00% | 1,213,797 |
| 2008-07-10 | 2008-07-08 | 8.905 | 97,007 | -9,949 | 0.00% | 863,850 |
| 2008-07-09 | 2008-07-07 | 9.247 | 106,956 | +9,949 | 0.00% | 988,996 |
| 2008-06-05 | 2008-06-03 | 11.960 | 97,007 | +4,975 | 0.00% | 1,160,250 |
| 2008-05-23 | 2008-05-21 | 12.342 | 92,032 | +1,990 | 0.00% | 1,135,897 |
| 2008-05-16 | 2008-05-14 | 12.543 | 90,042 | -498 | 0.00% | 1,129,435 |
| 2008-05-14 | 2008-05-09 | 12.765 | 90,540 | +4,975 | 0.00% | 1,155,702 |
| 2008-05-08 | 2008-05-06 | 14.131 | 85,565 | -4,975 | 0.00% | 1,209,158 |
| 2008-04-15 | 2008-04-11 | 13.991 | 90,540 | -24,873 | 0.00% | 1,266,722 |
| 2008-04-14 | 2008-04-10 | 13.971 | 115,413 | -96,510 | 0.00% | 1,612,394 |
| 2008-04-11 | 2008-04-09 | 14.087 | 211,923 | -79,595 | 0.00% | 2,985,261 |
| 2008-04-10 | 2008-04-08 | 15.311 | 291,518 | +6,437 | 0.00% | 4,463,564 |
| 2008-04-09 | 2008-04-07 | 15.311 | 285,081 | +200,830 | 0.00% | 4,365,004 |
| 2008-03-31 | 2008-03-27 | 13.760 | 84,251 | -9,796 | 0.00% | 1,159,285 |
| 2008-03-28 | 2008-03-26 | 13.678 | 94,047 | -19,593 | 0.00% | 1,286,397 |
| 2008-03-27 | 2008-03-25 | 13.270 | 113,640 | +4,898 | 0.00% | 1,507,994 |
| 2008-03-25 | 2008-03-19 | 13.229 | 108,742 | +24,491 | 0.00% | 1,438,558 |
| 2008-03-20 | 2008-03-18 | 13.025 | 84,251 | -1,469 | 0.00% | 1,097,364 |
| 2008-03-04 | 2008-02-29 | 15.066 | 85,720 | -980 | 0.00% | 1,291,498 |
| 2008-02-25 | 2008-02-21 | 15.720 | 86,700 | -2,449 | 0.00% | 1,362,903 |
| 2008-02-22 | 2008-02-20 | 15.597 | 89,149 | -4,408 | 0.00% | 1,390,481 |
| 2008-02-20 | 2008-02-18 | 15.271 | 93,557 | +4,898 | 0.00% | 1,428,674 |
| 2008-02-12 | 2008-02-06 | 12.657 | 88,659 | +980 | 0.00% | 1,122,198 |
| 2008-02-05 | 2008-02-01 | 12.657 | 87,679 | +1,959 | 0.00% | 1,109,794 |
| 2008-01-21 | 2008-01-17 | 14.291 | 85,720 | +1,959 | 0.00% | 1,224,998 |
| 2008-01-16 | 2008-01-14 | 16.414 | 83,761 | -490 | 0.00% | 1,374,843 |
| 2008-01-14 | 2008-01-10 | 17.598 | 84,251 | -489 | 0.00% | 1,482,646 |
| 2008-01-09 | 2008-01-07 | 17.292 | 84,740 | -490 | 0.00% | 1,465,302 |
| 2007-12-10 | 2007-12-06 | 20.415 | 85,230 | -980 | 0.00% | 1,739,994 |
| 2007-12-03 | 2007-11-29 | 19.292 | 86,210 | -980 | 0.00% | 1,663,200 |
| 2007-11-28 | 2007-11-26 | 18.517 | 87,190 | +2,939 | 0.00% | 1,614,467 |
| 2007-11-26 | 2007-11-22 | 19.231 | 84,251 | -2,939 | 0.00% | 1,620,247 |
| 2007-11-22 | 2007-11-20 | 20.864 | 87,190 | -1,469 | 0.00% | 1,819,168 |
| 2007-11-21 | 2007-11-19 | 21.477 | 88,659 | -490 | 0.00% | 1,904,117 |
| 2007-11-20 | 2007-11-16 | 22.334 | 89,149 | +1,470 | 0.00% | 1,991,081 |
| 2007-11-15 | 2007-11-13 | 22.824 | 87,679 | -2,450 | 0.00% | 2,001,209 |
| 2007-11-14 | 2007-11-12 | 22.865 | 90,129 | -2,449 | 0.00% | 2,060,809 |
| 2007-11-13 | 2007-11-09 | 23.886 | 92,578 | +2,449 | 0.00% | 2,211,306 |
| 2007-11-12 | 2007-11-08 | 24.621 | 90,129 | +1,470 | 0.00% | 2,219,050 |
| 2007-11-09 | 2007-11-07 | 25.315 | 88,659 | -2,939 | 0.00% | 2,244,397 |
| 2007-11-06 | 2007-11-02 | 25.601 | 91,598 | +1,469 | 0.00% | 2,344,977 |
| 2007-11-05 | 2007-11-01 | 25.968 | 90,129 | +1,470 | 0.00% | 2,340,490 |
| 2007-11-02 | 2007-10-31 | 25.764 | 88,659 | +3,429 | 0.00% | 2,284,217 |
| 2007-10-31 | 2007-10-29 | 25.233 | 85,230 | +2,449 | 0.00% | 2,150,632 |
| 2007-10-24 | 2007-10-22 | 24.049 | 82,781 | -980 | 0.00% | 1,990,816 |
| 2007-10-22 | 2007-10-17 | 24.580 | 83,761 | +1,959 | 0.00% | 2,058,844 |
| 2007-10-18 | 2007-10-16 | 25.846 | 81,802 | +5,389 | 0.00% | 2,114,233 |
| 2007-10-17 | 2007-10-15 | 25.968 | 76,413 | -4,899 | 0.00% | 1,984,310 |
| 2007-10-16 | 2007-10-12 | 26.581 | 81,312 | -490 | 0.00% | 2,161,328 |
| 2007-10-10 | 2007-10-08 | 26.622 | 81,802 | -4,898 | 0.00% | 2,177,693 |
| 2007-10-05 | 2007-10-03 | 26.622 | 86,700 | +1,960 | 0.00% | 2,308,085 |
| 2007-10-04 | 2007-10-02 | 26.948 | 84,740 | -48,983 | 0.00% | 2,283,587 |
| 2007-10-02 | 2007-09-27 | 27.030 | 133,723 | +9,796 | 0.00% | 3,614,508 |
| 2007-09-28 | 2007-09-25 | 27.601 | 123,927 | +19,593 | 0.00% | 3,420,564 |
| 2007-09-27 | 2007-09-24 | 27.561 | 104,334 | +53,392 | 0.00% | 2,875,509 |
| 2007-09-24 | 2007-09-20 | 27.111 | 50,942 | +490 | 0.00% | 1,381,113 |
| 2007-09-21 | 2007-09-19 | 27.111 | 50,452 | -490 | 0.00% | 1,367,828 |
| 2007-09-20 | 2007-09-18 | 26.540 | 50,942 | -980 | 0.00% | 1,351,993 |
| 2007-09-19 | 2007-09-17 | 26.662 | 51,922 | -490 | 0.00% | 1,384,362 |
| 2007-09-17 | 2007-09-13 | 27.193 | 52,412 | -979 | 0.00% | 1,425,247 |
| 2007-09-11 | 2007-09-07 | 26.336 | 53,391 | -2,939 | 0.00% | 1,406,089 |
| 2007-09-07 | 2007-09-05 | 25.927 | 56,330 | +2,939 | 0.00% | 1,460,490 |
| 2007-09-06 | 2007-09-04 | 26.132 | 53,391 | -10,287 | 0.00% | 1,395,189 |
| 2007-09-05 | 2007-09-03 | 26.540 | 63,678 | -11,266 | 0.00% | 1,690,005 |
| 2007-09-04 | 2007-08-31 | 24.498 | 74,944 | +10,776 | 0.00% | 1,836,002 |
| 2007-09-03 | 2007-08-30 | 22.743 | 64,168 | +7,838 | 0.00% | 1,459,348 |
| 2007-08-31 | 2007-08-29 | 21.191 | 56,330 | -26,451 | 0.00% | 1,193,692 |
| 2007-08-29 | 2007-08-27 | 21.150 | 82,781 | -4,898 | 0.00% | 1,750,836 |
| 2007-08-23 | 2007-08-21 | 19.252 | 87,679 | +24,491 | 0.00% | 1,687,961 |
| 2007-08-22 | 2007-08-20 | 19.313 | 63,188 | -4,898 | 0.00% | 1,220,340 |
| 2007-08-21 | 2007-08-17 | 18.496 | 68,086 | +979 | 0.00% | 1,259,335 |
| 2007-08-20 | 2007-08-16 | 18.986 | 67,107 | +7,348 | 0.00% | 1,274,107 |
| 2007-08-15 | 2007-08-13 | 20.211 | 59,759 | -2,939 | 0.00% | 1,207,796 |
| 2007-08-14 | 2007-08-10 | 19.925 | 62,698 | -36,737 | 0.00% | 1,249,277 |
| 2007-08-13 | 2007-08-09 | 20.456 | 99,435 | -4,899 | 0.00% | 2,034,052 |
| 2007-08-10 | 2007-08-08 | 20.701 | 104,334 | +5,388 | 0.00% | 2,159,827 |
| 2007-08-09 | 2007-08-07 | 20.293 | 98,946 | -14,694 | 0.00% | 2,007,889 |
| 2007-08-08 | 2007-08-06 | 20.129 | 113,640 | +7,347 | 0.00% | 2,287,512 |
| 2007-08-07 | 2007-08-03 | 20.232 | 106,293 | +38,697 | 0.00% | 2,150,470 |
| 2007-08-06 | 2007-08-02 | 20.701 | 67,596 | +10,286 | 0.00% | 1,399,311 |
| 2007-08-03 | 2007-08-01 | 20.007 | 57,310 | +1,959 | 0.00% | 1,146,599 |
| 2007-08-02 | 2007-07-31 | 19.599 | 55,351 | -2,939 | 0.00% | 1,084,805 |
| 2007-08-01 | 2007-07-30 | 18.251 | 58,290 | -8,817 | 0.00% | 1,063,866 |
| 2007-07-31 | 2007-07-27 | 17.761 | 67,107 | -1,959 | 0.00% | 1,191,907 |
| 2007-07-30 | 2007-07-26 | 18.210 | 69,066 | -4,898 | 0.00% | 1,257,721 |
| 2007-07-27 | 2007-07-25 | 18.721 | 73,964 | +5,388 | 0.00% | 1,384,666 |
| 2007-07-26 | 2007-07-24 | 17.782 | 68,576 | -4,898 | 0.00% | 1,219,398 |
| 2007-07-25 | 2007-07-23 | 17.006 | 73,474 | -73,475 | 0.00% | 1,249,493 |
| 2007-07-24 | 2007-07-20 | 15.271 | 146,949 | +70,046 | 0.00% | 2,244,003 |
| 2007-07-19 | 2007-07-17 | 14.842 | 76,903 | +4,898 | 0.00% | 1,141,387 |
| 2007-07-18 | 2007-07-16 | 14.903 | 72,005 | -120,988 | 0.00% | 1,073,101 |
| 2007-07-17 | 2007-07-13 | 14.903 | 192,993 | +36,248 | 0.00% | 2,876,203 |
| 2007-07-16 | 2007-07-12 | 14.168 | 156,745 | +7,347 | 0.00% | 2,220,794 |
| 2007-07-12 | 2007-07-10 | 13.984 | 149,398 | -490 | 0.00% | 2,089,250 |
| 2007-07-10 | 2007-07-06 | 13.229 | 149,888 | +48,983 | 0.00% | 1,982,883 |
| 2007-07-09 | 2007-07-05 | 13.311 | 100,905 | +490 | 0.00% | 1,343,122 |
| 2007-07-04 | 2007-06-29 | 13.474 | 100,415 | +4,898 | 0.00% | 1,353,000 |
| 2007-06-26 | 2007-06-22 | 13.760 | 95,517 | 0.00% | 1,314,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy