History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 540,000 | +0 | 0.00% | 324,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 540,000 | +0 | 0.00% | 329,400 |
| 2025-10-10 | 2025-10-08 | 0.650 | 540,000 | +0 | 0.00% | 351,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 540,000 | +0 | 0.00% | 345,600 |
| 2025-10-08 | 2025-10-03 | 0.620 | 540,000 | +0 | 0.00% | 334,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 540,000 | +0 | 0.00% | 324,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 540,000 | +0 | 0.00% | 324,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 540,000 | +0 | 0.00% | 318,600 |
| 2025-09-30 | 2025-09-26 | 0.570 | 540,000 | +0 | 0.00% | 307,800 |
| 2025-09-29 | 2025-09-25 | 0.570 | 540,000 | +0 | 0.00% | 307,800 |
| 2025-09-26 | 2025-09-24 | 0.590 | 540,000 | +0 | 0.00% | 318,600 |
| 2025-09-25 | 2025-09-23 | 0.580 | 540,000 | +0 | 0.00% | 313,200 |
| 2025-09-24 | 2025-09-22 | 0.610 | 540,000 | +0 | 0.00% | 329,400 |
| 2025-09-23 | 2025-09-19 | 0.620 | 540,000 | +0 | 0.00% | 334,800 |
| 2025-09-22 | 2025-09-18 | 0.630 | 540,000 | +0 | 0.00% | 340,200 |
| 2025-09-19 | 2025-09-17 | 0.690 | 540,000 | +0 | 0.00% | 372,600 |
| 2025-09-18 | 2025-09-16 | 0.620 | 540,000 | +0 | 0.00% | 334,800 |
| 2025-09-17 | 2025-09-15 | 0.630 | 540,000 | +0 | 0.00% | 340,200 |
| 2025-09-16 | 2025-09-12 | 0.660 | 540,000 | +0 | 0.00% | 356,400 |
| 2025-09-15 | 2025-09-11 | 0.620 | 540,000 | +0 | 0.00% | 334,800 |
| 2025-09-12 | 2025-09-10 | 0.640 | 540,000 | +0 | 0.00% | 345,600 |
| 2025-09-11 | 2025-09-09 | 0.650 | 540,000 | -30,000 | 0.00% | 351,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 570,000 | -30,000 | 0.00% | 290,700 |
| 2025-08-04 | 2025-07-31 | 0.470 | 600,000 | +60,000 | 0.00% | 282,000 |
| 2025-07-30 | 2025-07-28 | 0.530 | 540,000 | -30,000 | 0.00% | 286,200 |
| 2025-07-28 | 2025-07-24 | 0.500 | 570,000 | -30,000 | 0.00% | 285,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 600,000 | +30,000 | 0.00% | 270,000 |
| 2025-03-25 | 2025-03-21 | 0.470 | 570,000 | +30,000 | 0.00% | 267,900 |
| 2025-03-04 | 2025-02-28 | 0.500 | 540,000 | -60,000 | 0.00% | 270,000 |
| 2025-02-11 | 2025-02-07 | 0.410 | 600,000 | +10,000 | 0.00% | 246,000 |
| 2025-02-03 | 2025-01-24 | 0.420 | 590,000 | +20,000 | 0.00% | 247,800 |
| 2025-01-27 | 2025-01-23 | 0.415 | 570,000 | +40,000 | 0.00% | 236,550 |
| 2025-01-23 | 2025-01-21 | 0.570 | 530,000 | -44,000 | 0.00% | 302,100 |
| 2024-03-22 | 2024-03-20 | 0.530 | 574,000 | +20,000 | 0.00% | 304,220 |
| 2024-03-20 | 2024-03-18 | 0.560 | 554,000 | +20,000 | 0.00% | 310,240 |
| 2024-03-01 | 2024-02-28 | 0.630 | 534,000 | +40,000 | 0.00% | 336,420 |
| 2024-02-23 | 2024-02-21 | 0.720 | 494,000 | -20,000 | 0.00% | 355,680 |
| 2024-02-21 | 2024-02-19 | 0.690 | 514,000 | +20,000 | 0.00% | 354,660 |
| 2024-02-20 | 2024-02-16 | 0.720 | 494,000 | -20,000 | 0.00% | 355,680 |
| 2024-02-08 | 2024-02-06 | 0.670 | 514,000 | -20,000 | 0.00% | 344,380 |
| 2024-02-02 | 2024-01-31 | 0.630 | 534,000 | +20,000 | 0.00% | 336,420 |
| 2024-02-01 | 2024-01-30 | 0.660 | 514,000 | +20,000 | 0.00% | 339,240 |
| 2024-01-09 | 2024-01-05 | 0.740 | 494,000 | +20,000 | 0.00% | 365,560 |
| 2024-01-02 | 2023-12-28 | 0.770 | 474,000 | -20,000 | 0.00% | 364,980 |
| 2023-12-29 | 2023-12-27 | 0.720 | 494,000 | +50,000 | 0.00% | 355,680 |
| 2023-12-28 | 2023-12-22 | 0.740 | 444,000 | +20,000 | 0.00% | 328,560 |
| 2023-12-14 | 2023-12-12 | 0.790 | 424,000 | -40,000 | 0.00% | 334,960 |
| 2023-12-13 | 2023-12-11 | 0.730 | 464,000 | +20,000 | 0.00% | 338,720 |
| 2023-12-12 | 2023-12-08 | 0.750 | 444,000 | +20,000 | 0.00% | 333,000 |
| 2023-11-24 | 2023-11-22 | 0.850 | 424,000 | -6,000 | 0.00% | 360,400 |
| 2023-11-23 | 2023-11-21 | 0.810 | 430,000 | -20,000 | 0.00% | 348,300 |
| 2023-11-21 | 2023-11-17 | 0.770 | 450,000 | +20,000 | 0.00% | 346,500 |
| 2023-11-17 | 2023-11-15 | 0.790 | 430,000 | -20,000 | 0.00% | 339,700 |
| 2023-11-16 | 2023-11-14 | 0.740 | 450,000 | +20,000 | 0.00% | 333,000 |
| 2023-11-10 | 2023-11-08 | 0.830 | 430,000 | -20,000 | 0.00% | 356,900 |
| 2023-11-07 | 2023-11-03 | 0.710 | 450,000 | -20,000 | 0.00% | 319,500 |
| 2023-11-06 | 2023-11-02 | 0.700 | 470,000 | +20,000 | 0.00% | 329,000 |
| 2023-10-27 | 2023-10-25 | 0.690 | 450,000 | +20,000 | 0.00% | 310,500 |
| 2023-10-25 | 2023-10-20 | 0.750 | 430,000 | -20,000 | 0.00% | 322,500 |
| 2023-10-24 | 2023-10-19 | 0.710 | 450,000 | +20,000 | 0.00% | 319,500 |
| 2023-10-20 | 2023-10-18 | 0.740 | 430,000 | -20,000 | 0.00% | 318,200 |
| 2023-10-18 | 2023-10-16 | 0.730 | 450,000 | +20,000 | 0.00% | 328,500 |
| 2023-10-13 | 2023-10-11 | 0.780 | 430,000 | -100,000 | 0.00% | 335,400 |
| 2023-09-13 | 2023-09-11 | 1.030 | 530,000 | +3,000 | 0.00% | 545,900 |
| 2023-09-12 | 2023-09-07 | 1.070 | 527,000 | +3,000 | 0.00% | 563,890 |
| 2023-09-11 | 2023-09-06 | 1.220 | 524,000 | -2,000 | 0.00% | 639,280 |
| 2023-09-06 | 2023-09-04 | 1.020 | 526,000 | -3,000 | 0.00% | 536,520 |
| 2023-08-31 | 2023-08-29 | 0.910 | 529,000 | -2,000 | 0.00% | 481,390 |
| 2023-08-23 | 2023-08-21 | 0.740 | 531,000 | -58,000 | 0.00% | 392,940 |
| 2023-08-15 | 2023-08-11 | 0.980 | 589,000 | -40,000 | 0.00% | 577,220 |
| 2023-08-11 | 2023-08-09 | 1.110 | 629,000 | +20,000 | 0.00% | 698,190 |
| 2023-05-18 | 2023-05-16 | 1.710 | 609,000 | +20,000 | 0.00% | 1,041,390 |
| 2023-04-13 | 2023-04-11 | 2.340 | 589,000 | -2,000 | 0.00% | 1,378,260 |
| 2023-02-14 | 2023-02-10 | 2.670 | 591,000 | +2,000 | 0.00% | 1,577,970 |
| 2023-01-31 | 2023-01-27 | 3.240 | 589,000 | -2,000 | 0.00% | 1,908,360 |
| 2023-01-13 | 2023-01-11 | 2.920 | 591,000 | -30,000 | 0.00% | 1,725,720 |
| 2022-12-23 | 2022-12-21 | 2.650 | 621,000 | +2,000 | 0.00% | 1,645,650 |
| 2022-12-20 | 2022-12-16 | 2.850 | 619,000 | -3,000 | 0.00% | 1,764,150 |
| 2022-12-19 | 2022-12-15 | 2.690 | 622,000 | +3,000 | 0.00% | 1,673,180 |
| 2022-12-12 | 2022-12-08 | 2.820 | 619,000 | +2,000 | 0.00% | 1,745,580 |
| 2022-12-07 | 2022-12-05 | 3.100 | 617,000 | -10,000 | 0.00% | 1,912,700 |
| 2022-12-06 | 2022-12-02 | 2.850 | 627,000 | +2,000 | 0.00% | 1,786,950 |
| 2022-12-02 | 2022-11-30 | 3.010 | 625,000 | -3,000 | 0.00% | 1,881,250 |
| 2022-11-17 | 2022-11-15 | 3.200 | 628,000 | +6,000 | 0.00% | 2,009,600 |
| 2022-11-16 | 2022-11-14 | 3.260 | 622,000 | -12,000 | 0.00% | 2,027,720 |
| 2022-11-15 | 2022-11-11 | 2.240 | 634,000 | +2,000 | 0.00% | 1,420,160 |
| 2022-10-20 | 2022-10-18 | 1.410 | 632,000 | +20,000 | 0.00% | 891,120 |
| 2022-10-14 | 2022-10-12 | 1.530 | 612,000 | +200,000 | 0.00% | 936,360 |
| 2022-09-29 | 2022-09-27 | 2.170 | 412,000 | +50,000 | 0.00% | 894,040 |
| 2022-08-15 | 2022-08-11 | 2.380 | 362,000 | +300,000 | 0.00% | 861,560 |
| 2022-07-15 | 2022-07-13 | 3.670 | 62,000 | +1,000 | 0.00% | 227,540 |
| 2022-06-07 | 2022-06-02 | 4.883 | 61,000 | +1,533 | 0.00% | 297,847 |
| 2022-04-22 | 2022-04-20 | 5.785 | 59,467 | +975 | 0.00% | 344,042 |
| 2022-04-01 | 2022-03-30 | 6.237 | 58,492 | -975 | 0.00% | 364,802 |
| 2022-03-24 | 2022-03-22 | 5.857 | 59,467 | -974 | 0.00% | 348,312 |
| 2022-03-09 | 2022-03-07 | 6.668 | 60,441 | -975 | 0.00% | 402,997 |
| 2022-01-17 | 2022-01-13 | 6.780 | 61,416 | +975 | 0.00% | 416,428 |
| 2022-01-12 | 2022-01-10 | 7.509 | 60,441 | -975 | 0.00% | 453,836 |
| 2022-01-11 | 2022-01-07 | 7.263 | 61,416 | -975 | 0.00% | 446,038 |
| 2022-01-07 | 2022-01-05 | 7.006 | 62,391 | +975 | 0.00% | 437,119 |
| 2022-01-06 | 2022-01-04 | 7.109 | 61,416 | -975 | 0.00% | 436,588 |
| 2021-12-21 | 2021-12-17 | 7.324 | 62,391 | +975 | 0.00% | 456,958 |
| 2021-12-13 | 2021-12-09 | 7.745 | 61,416 | -975 | 0.00% | 475,647 |
| 2021-11-17 | 2021-11-15 | 7.519 | 62,391 | +975 | 0.00% | 469,118 |
| 2021-11-15 | 2021-11-11 | 7.827 | 61,416 | -975 | 0.00% | 480,687 |
| 2021-11-02 | 2021-10-29 | 7.498 | 62,391 | +975 | 0.00% | 467,838 |
| 2021-10-28 | 2021-10-26 | 7.765 | 61,416 | +975 | 0.00% | 476,907 |
| 2021-10-06 | 2021-10-04 | 8.217 | 60,441 | -2,925 | 0.00% | 496,616 |
| 2021-10-05 | 2021-09-30 | 8.258 | 63,366 | -2,925 | 0.00% | 523,249 |
| 2021-09-30 | 2021-09-28 | 7.929 | 66,291 | -5,849 | 0.00% | 525,643 |
| 2021-09-29 | 2021-09-27 | 7.488 | 72,140 | +975 | 0.00% | 540,201 |
| 2021-09-27 | 2021-09-23 | 7.837 | 71,165 | +10,724 | 0.00% | 557,720 |
| 2021-09-14 | 2021-09-10 | 8.952 | 60,441 | +1,781 | 0.00% | 541,084 |
| 2021-06-03 | 2021-06-01 | 10.796 | 58,660 | +1,805 | 0.00% | 633,286 |
| 2021-05-31 | 2021-05-27 | 10.730 | 56,855 | +917 | 0.00% | 610,079 |
| 2021-05-25 | 2021-05-21 | 10.676 | 55,938 | -1,834 | 0.00% | 597,190 |
| 2021-04-14 | 2021-04-12 | 10.600 | 57,772 | +1,834 | 0.00% | 612,359 |
| 2021-04-01 | 2021-03-30 | 10.905 | 55,938 | -29,345 | 0.00% | 610,000 |
| 2021-03-30 | 2021-03-26 | 10.610 | 85,283 | -1,834 | 0.00% | 904,895 |
| 2021-03-29 | 2021-03-25 | 9.814 | 87,117 | +1,834 | 0.00% | 855,004 |
| 2021-03-18 | 2021-03-16 | 10.567 | 85,283 | -1,834 | 0.00% | 901,174 |
| 2021-03-09 | 2021-03-05 | 10.131 | 87,117 | +1,834 | 0.00% | 882,554 |
| 2021-03-02 | 2021-02-26 | 10.523 | 85,283 | +27,511 | 0.00% | 897,454 |
| 2021-03-01 | 2021-02-25 | 10.785 | 57,772 | -29,345 | 0.00% | 623,069 |
| 2021-02-23 | 2021-02-19 | 10.120 | 87,117 | +27,511 | 0.00% | 881,604 |
| 2021-02-05 | 2021-02-03 | 10.120 | 59,606 | +917 | 0.00% | 603,199 |
| 2021-02-02 | 2021-01-29 | 10.218 | 58,689 | +2,751 | 0.00% | 599,679 |
| 2020-12-11 | 2020-12-09 | 10.949 | 55,938 | -917 | 0.00% | 612,440 |
| 2020-11-09 | 2020-11-05 | 11.908 | 56,855 | -917 | 0.00% | 677,039 |
| 2020-10-07 | 2020-10-05 | 10.196 | 57,772 | +917 | 0.00% | 589,049 |
| 2020-09-16 | 2020-09-14 | 10.788 | 56,855 | +1,338 | 0.00% | 613,355 |
| 2020-09-14 | 2020-09-10 | 10.743 | 55,517 | -8,954 | 0.00% | 596,441 |
| 2020-07-22 | 2020-07-20 | 11.525 | 64,471 | -1,791 | 0.00% | 743,037 |
| 2020-07-08 | 2020-07-06 | 12.463 | 66,262 | +1,791 | 0.00% | 825,838 |
| 2020-06-01 | 2020-05-28 | 11.144 | 64,471 | +2,509 | 0.00% | 718,434 |
| 2020-03-24 | 2020-03-20 | 9.935 | 61,962 | -34,424 | 0.00% | 615,596 |
| 2020-03-23 | 2020-03-19 | 9.215 | 96,386 | +17,212 | 0.00% | 888,160 |
| 2020-03-19 | 2020-03-17 | 10.086 | 79,174 | -8,606 | 0.00% | 798,558 |
| 2020-03-12 | 2020-03-10 | 11.783 | 87,780 | -43,030 | 0.00% | 1,034,279 |
| 2020-03-11 | 2020-03-09 | 11.434 | 130,810 | +17,212 | 0.00% | 1,495,685 |
| 2020-03-10 | 2020-03-06 | 12.154 | 113,598 | +25,818 | 0.00% | 1,380,723 |
| 2020-03-06 | 2020-03-04 | 12.619 | 87,780 | -51,635 | 0.00% | 1,107,719 |
| 2020-03-04 | 2020-03-02 | 12.457 | 139,415 | -8,606 | 0.00% | 1,736,634 |
| 2020-02-20 | 2020-02-18 | 12.503 | 148,021 | +8,606 | 0.00% | 1,850,715 |
| 2020-02-13 | 2020-02-11 | 12.317 | 139,415 | -34,424 | 0.00% | 1,717,194 |
| 2020-01-30 | 2020-01-24 | 12.712 | 173,839 | +8,606 | 0.00% | 2,209,879 |
| 2020-01-15 | 2020-01-13 | 14.246 | 165,233 | +17,212 | 0.00% | 2,353,918 |
| 2020-01-07 | 2020-01-03 | 14.618 | 148,021 | +43,029 | 0.00% | 2,163,755 |
| 2019-12-27 | 2019-12-20 | 13.990 | 104,992 | +12,909 | 0.00% | 1,468,881 |
| 2019-12-20 | 2019-12-18 | 14.014 | 92,083 | +13,769 | 0.00% | 1,290,419 |
| 2019-12-19 | 2019-12-17 | 14.130 | 78,314 | +6,024 | 0.00% | 1,106,565 |
| 2019-11-18 | 2019-11-14 | 12.596 | 72,290 | +17,212 | 0.00% | 910,566 |
| 2019-11-11 | 2019-11-07 | 13.526 | 55,078 | +17,212 | 0.00% | 744,964 |
| 2019-10-25 | 2019-10-23 | 12.410 | 37,866 | +8,606 | 0.00% | 469,921 |
| 2019-10-22 | 2019-10-18 | 12.596 | 29,260 | -17,212 | 0.00% | 368,560 |
| 2019-10-17 | 2019-10-15 | 12.317 | 46,472 | +17,212 | 0.00% | 572,402 |
| 2019-10-14 | 2019-10-10 | 11.969 | 29,260 | +17,212 | 0.00% | 350,200 |
| 2019-10-08 | 2019-10-03 | 11.736 | 12,048 | -42 | 0.00% | 141,397 |
| 2019-09-12 | 2019-09-10 | 12.170 | 12,090 | +292 | 0.00% | 147,135 |
| 2019-07-29 | 2019-07-25 | 13.289 | 11,798 | +8,398 | 0.00% | 156,787 |
| 2019-07-25 | 2019-07-23 | 12.980 | 3,400 | +840 | 0.00% | 44,131 |
| 2019-05-21 | 2019-05-17 | 13.911 | 2,560 | +79 | 0.00% | 35,613 |
| 2019-05-16 | 2019-05-14 | 14.305 | 2,481 | +814 | 0.00% | 35,490 |
| 2019-05-02 | 2019-04-29 | 15.607 | 1,667 | -814 | 0.00% | 26,017 |
| 2019-04-03 | 2019-04-01 | 15.312 | 2,481 | +814 | 0.00% | 37,990 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,667 | -1,628 | 0.00% | 25,116 |
| 2019-03-22 | 2019-03-20 | 14.894 | 3,295 | -1,627 | 0.00% | 49,077 |
| 2019-01-29 | 2019-01-25 | 12.633 | 4,922 | -1,628 | 0.00% | 62,181 |
| 2019-01-18 | 2019-01-16 | 12.019 | 6,550 | -1,627 | 0.00% | 78,723 |
| 2018-12-10 | 2018-12-06 | 11.453 | 8,177 | +1,627 | 0.00% | 93,655 |
| 2018-10-03 | 2018-09-28 | 12.129 | 6,550 | +1,628 | 0.00% | 79,447 |
| 2018-09-21 | 2018-09-19 | 13.641 | 4,922 | -1,628 | 0.00% | 67,141 |
| 2018-09-12 | 2018-09-10 | 13.293 | 6,550 | +131 | 0.00% | 87,066 |
| 2018-09-10 | 2018-09-06 | 13.644 | 6,419 | +1,595 | 0.00% | 87,579 |
| 2018-08-30 | 2018-08-28 | 14.722 | 4,824 | -4,784 | 0.00% | 71,020 |
| 2018-08-17 | 2018-08-15 | 13.694 | 9,608 | +7,974 | 0.00% | 131,571 |
| 2018-07-31 | 2018-07-27 | 16.453 | 1,634 | +797 | 0.00% | 26,884 |
| 2018-07-19 | 2018-07-17 | 15.500 | 837 | -1,594 | 0.00% | 12,973 |
| 2018-06-27 | 2018-06-25 | 18.484 | 2,431 | -798 | 0.00% | 44,935 |
| 2018-06-19 | 2018-06-14 | 20.240 | 3,229 | +798 | 0.00% | 65,354 |
| 2018-06-14 | 2018-06-12 | 21.067 | 2,431 | -798 | 0.00% | 51,215 |
| 2018-06-11 | 2018-06-07 | 23.217 | 3,229 | +215 | 0.00% | 74,969 |
| 2018-06-07 | 2018-06-05 | 22.841 | 3,014 | -744 | 0.00% | 68,843 |
| 2018-05-21 | 2018-05-17 | 22.885 | 3,758 | +69 | 0.00% | 86,002 |
| 2018-04-19 | 2018-04-17 | 21.243 | 3,689 | +731 | 0.00% | 78,364 |
| 2018-04-18 | 2018-04-16 | 21.763 | 2,958 | -3,653 | 0.00% | 64,374 |
| 2018-04-03 | 2018-03-28 | 22.064 | 6,611 | -731 | 0.00% | 145,864 |
| 2018-03-28 | 2018-03-26 | 22.036 | 7,342 | -4,384 | 0.00% | 161,791 |
| 2018-03-20 | 2018-03-16 | 22.666 | 11,726 | +4,384 | 0.00% | 265,782 |
| 2018-03-19 | 2018-03-15 | 21.653 | 7,342 | +4,384 | 0.00% | 158,977 |
| 2018-03-07 | 2018-03-05 | 18.861 | 2,958 | -5,115 | 0.00% | 55,791 |
| 2018-03-02 | 2018-02-28 | 19.272 | 8,073 | -7,306 | 0.00% | 155,579 |
| 2018-01-24 | 2018-01-22 | 23.460 | 15,379 | -730 | 0.00% | 360,789 |
| 2018-01-15 | 2018-01-11 | 25.212 | 16,109 | -731 | 0.00% | 406,137 |
| 2018-01-09 | 2018-01-05 | 22.201 | 16,840 | -730 | 0.00% | 373,859 |
| 2018-01-02 | 2017-12-28 | 20.914 | 17,570 | -731 | 0.00% | 367,460 |
| 2017-12-22 | 2017-12-20 | 17.465 | 18,301 | +731 | 0.00% | 319,625 |
| 2017-12-20 | 2017-12-18 | 18.012 | 17,570 | -731 | 0.00% | 316,477 |
| 2017-12-18 | 2017-12-14 | 18.231 | 18,301 | -731 | 0.00% | 333,652 |
| 2017-11-15 | 2017-11-13 | 17.766 | 19,032 | +2,923 | 0.00% | 338,122 |
| 2017-09-22 | 2017-09-20 | 19.600 | 16,109 | +203 | 0.00% | 315,744 |
| 2017-09-19 | 2017-09-15 | 18.796 | 15,906 | +7,214 | 0.00% | 298,977 |
| 2017-09-18 | 2017-09-14 | 17.715 | 8,692 | -1,443 | 0.00% | 153,981 |
| 2017-09-15 | 2017-09-13 | 16.828 | 10,135 | +1,443 | 0.00% | 170,553 |
| 2017-09-12 | 2017-09-08 | 16.551 | 8,692 | +7,214 | 0.00% | 143,860 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,478 | +721 | 0.00% | 20,242 |
| 2017-08-29 | 2017-08-25 | 13.723 | 757 | -7,214 | 0.00% | 10,388 |
| 2017-08-25 | 2017-08-22 | 13.474 | 7,971 | +7,214 | 0.00% | 107,398 |
| 2017-05-23 | 2017-05-19 | 11.528 | 757 | +11 | 0.00% | 8,727 |
| 2017-03-15 | 2017-03-13 | 9.490 | 746 | -7,960 | 0.00% | 7,079 |
| 2016-10-11 | 2016-10-06 | 5.652 | 8,706 | -142,260 | 0.00% | 49,203 |
| 2016-10-07 | 2016-10-05 | 5.778 | 150,966 | +142,260 | 0.00% | 872,300 |
| 2016-09-15 | 2016-09-13 | 5.964 | 8,706 | -6,806 | 0.00% | 51,924 |
| 2016-05-19 | 2016-05-17 | 4.428 | 15,512 | +396 | 0.00% | 68,693 |
| 2015-12-23 | 2015-12-21 | 4.561 | 15,116 | -2,719 | 0.00% | 68,941 |
| 2015-12-11 | 2015-12-09 | 4.458 | 17,835 | -2,139 | 0.00% | 79,505 |
| 2015-12-03 | 2015-12-01 | 4.517 | 19,974 | -6,797 | 0.00% | 90,215 |
| 2015-11-09 | 2015-11-05 | 4.517 | 26,771 | -6,797 | 0.00% | 120,915 |
| 2015-09-18 | 2015-09-16 | 4.135 | 33,568 | +962 | 0.00% | 138,801 |
| 2015-08-26 | 2015-08-24 | 4.014 | 32,606 | +6,602 | 0.00% | 130,872 |
| 2015-08-24 | 2015-08-20 | 4.332 | 26,004 | +9,243 | 0.00% | 112,644 |
| 2015-05-22 | 2015-05-20 | 6.357 | 16,761 | +788 | 0.00% | 106,552 |
| 2015-04-24 | 2015-04-22 | 6.071 | 15,973 | +6,292 | 0.00% | 96,974 |
| 2015-04-15 | 2015-04-13 | 6.151 | 9,681 | -33,348 | 0.00% | 59,544 |
| 2015-04-02 | 2015-03-31 | 4.974 | 43,029 | +31,460 | 0.00% | 214,047 |
| 2015-03-30 | 2015-03-26 | 4.688 | 11,569 | +1,888 | 0.00% | 54,240 |
| 2015-02-06 | 2015-02-04 | 4.895 | 9,681 | -62,921 | 0.00% | 47,389 |
| 2014-10-20 | 2014-10-16 | 4.609 | 72,602 | -9,577 | 0.00% | 334,619 |
| 2014-10-15 | 2014-10-13 | 4.657 | 82,179 | +9,387 | 0.00% | 382,677 |
| 2014-10-07 | 2014-10-03 | 4.895 | 72,792 | +62,922 | 0.00% | 356,318 |
| 2014-09-15 | 2014-09-11 | 5.242 | 9,870 | +143 | 0.00% | 51,734 |
| 2014-09-01 | 2014-08-28 | 5.548 | 9,727 | +620 | 0.00% | 53,965 |
| 2014-07-25 | 2014-07-23 | 5.661 | 9,107 | -124,008 | 0.00% | 51,554 |
| 2014-07-15 | 2014-07-11 | 5.387 | 133,115 | -6,201 | 0.00% | 717,053 |
| 2014-07-08 | 2014-07-04 | 5.613 | 139,316 | -3,100 | 0.00% | 781,912 |
| 2014-06-20 | 2014-06-18 | 4.967 | 142,416 | +3,100 | 0.00% | 707,436 |
| 2014-06-09 | 2014-06-05 | 5.371 | 139,316 | -3,100 | 0.00% | 748,209 |
| 2014-05-23 | 2014-05-21 | 5.433 | 142,416 | +9,240 | 0.00% | 773,711 |
| 2014-05-21 | 2014-05-19 | 5.364 | 133,176 | +115,963 | 0.00% | 714,325 |
| 2014-05-20 | 2014-05-16 | 5.416 | 17,213 | -347,890 | 0.00% | 93,217 |
| 2014-05-19 | 2014-05-15 | 5.571 | 365,103 | +344,991 | 0.00% | 2,033,889 |
| 2014-04-25 | 2014-04-23 | 5.605 | 20,112 | +5,798 | 0.00% | 112,732 |
| 2014-04-17 | 2014-04-15 | 5.726 | 14,314 | +5,798 | 0.00% | 81,961 |
| 2014-04-14 | 2014-04-10 | 6.312 | 8,516 | -18,554 | 0.00% | 53,756 |
| 2014-04-08 | 2014-04-04 | 6.105 | 27,070 | -8,697 | 0.00% | 165,273 |
| 2014-04-04 | 2014-04-02 | 6.433 | 35,767 | -1,160 | 0.00% | 230,092 |
| 2014-03-27 | 2014-03-25 | 5.278 | 36,927 | +18,554 | 0.00% | 194,883 |
| 2014-03-21 | 2014-03-19 | 4.915 | 18,373 | +1,160 | 0.00% | 90,310 |
| 2014-03-18 | 2014-03-14 | 5.536 | 17,213 | +2,899 | 0.00% | 95,295 |
| 2014-03-17 | 2014-03-13 | 6.140 | 14,314 | +5,798 | 0.00% | 87,886 |
| 2014-03-12 | 2014-03-10 | 7.088 | 8,516 | -8,697 | 0.00% | 60,365 |
| 2014-03-10 | 2014-03-06 | 7.399 | 17,213 | +2,899 | 0.00% | 127,357 |
| 2014-03-06 | 2014-03-04 | 7.037 | 14,314 | -2,899 | 0.00% | 100,723 |
| 2014-02-28 | 2014-02-26 | 6.830 | 17,213 | +2,899 | 0.00% | 117,560 |
| 2014-02-26 | 2014-02-24 | 6.675 | 14,314 | +5,798 | 0.00% | 95,539 |
| 2014-02-06 | 2014-02-04 | 7.192 | 8,516 | -5,798 | 0.00% | 61,246 |
| 2014-01-20 | 2014-01-16 | 7.727 | 14,314 | +5,798 | 0.00% | 110,598 |
| 2014-01-14 | 2014-01-10 | 8.175 | 8,516 | -5,798 | 0.00% | 69,618 |
| 2013-12-30 | 2013-12-24 | 8.313 | 14,314 | +5,798 | 0.00% | 118,992 |
| 2013-12-23 | 2013-12-19 | 8.434 | 8,516 | -5,798 | 0.00% | 71,821 |
| 2013-12-17 | 2013-12-13 | 8.123 | 14,314 | +5,798 | 0.00% | 116,276 |
| 2013-05-14 | 2013-05-10 | 8.296 | 8,516 | +319 | 0.00% | 70,649 |
| 2013-02-18 | 2013-02-14 | 7.167 | 8,197 | -2,790 | 0.00% | 58,749 |
| 2013-02-14 | 2013-02-07 | 7.006 | 10,987 | +2,790 | 0.00% | 76,974 |
| 2013-01-02 | 2012-12-27 | 7.006 | 8,197 | -1,116 | 0.00% | 57,427 |
| 2012-11-09 | 2012-11-07 | 6.271 | 9,313 | -27,905 | 0.00% | 58,404 |
| 2012-11-06 | 2012-11-02 | 6.092 | 37,218 | -1,729 | 0.00% | 226,736 |
| 2012-10-31 | 2012-10-29 | 5.411 | 38,947 | +27,905 | 0.00% | 210,751 |
| 2012-07-30 | 2012-07-26 | 5.214 | 11,042 | +1,674 | 0.00% | 57,574 |
| 2012-06-29 | 2012-06-27 | 5.304 | 9,368 | -5,581 | 0.00% | 49,685 |
| 2012-06-28 | 2012-06-26 | 5.107 | 14,949 | +5,581 | 0.00% | 76,339 |
| 2012-06-15 | 2012-06-13 | 5.985 | 9,368 | +438 | 0.00% | 56,064 |
| 2012-06-13 | 2012-06-11 | 5.787 | 8,930 | -1,116 | 0.00% | 51,682 |
| 2012-06-08 | 2012-06-06 | 5.160 | 10,046 | -5,581 | 0.00% | 51,841 |
| 2012-06-04 | 2012-05-31 | 5.214 | 15,627 | +5,581 | 0.00% | 81,481 |
| 2012-05-31 | 2012-05-29 | 5.411 | 10,046 | -5,581 | 0.00% | 54,361 |
| 2012-05-11 | 2012-05-09 | 5.035 | 15,627 | +1,116 | 0.00% | 78,681 |
| 2012-05-10 | 2012-05-08 | 5.286 | 14,511 | +5,581 | 0.00% | 76,702 |
| 2012-05-02 | 2012-04-27 | 6.185 | 8,930 | +418 | 0.00% | 55,228 |
| 2012-04-10 | 2012-04-03 | 6.072 | 8,512 | -1,596 | 0.00% | 51,682 |
| 2012-04-05 | 2012-04-02 | 5.827 | 10,108 | -4,255 | 0.00% | 58,903 |
| 2012-04-03 | 2012-03-30 | 5.602 | 14,363 | +1,596 | 0.00% | 80,458 |
| 2012-03-20 | 2012-03-16 | 5.997 | 12,767 | +4,255 | 0.00% | 76,558 |
| 2012-03-16 | 2012-03-14 | 6.316 | 8,512 | -4,255 | 0.00% | 53,763 |
| 2012-03-13 | 2012-03-09 | 6.222 | 12,767 | +4,255 | 0.00% | 79,438 |
| 2012-03-09 | 2012-03-07 | 6.166 | 8,512 | -4,255 | 0.00% | 52,482 |
| 2012-03-05 | 2012-03-01 | 6.015 | 12,767 | +4,255 | 0.00% | 76,798 |
| 2012-03-02 | 2012-02-29 | 6.598 | 8,512 | +1,064 | 0.00% | 56,163 |
| 2012-01-12 | 2012-01-10 | 5.658 | 7,448 | -532 | 0.00% | 42,142 |
| 2011-12-01 | 2011-11-29 | 5.263 | 7,980 | -1,064 | 0.00% | 42,002 |
| 2011-11-29 | 2011-11-25 | 5.019 | 9,044 | -2,127 | 0.00% | 45,392 |
| 2011-11-28 | 2011-11-24 | 5.188 | 11,171 | +2,127 | 0.00% | 57,958 |
| 2011-11-15 | 2011-11-11 | 5.000 | 9,044 | +1,064 | 0.00% | 45,222 |
| 2011-11-03 | 2011-11-01 | 5.414 | 7,980 | -2,660 | 0.00% | 43,202 |
| 2011-06-27 | 2011-06-23 | 6.241 | 10,640 | -1,063 | 0.00% | 66,403 |
| 2011-04-18 | 2011-04-14 | 7.071 | 11,703 | +377 | 0.00% | 82,748 |
| 2010-06-14 | 2010-06-10 | 4.118 | 11,326 | -51,480 | 0.00% | 46,641 |
| 2010-05-13 | 2010-05-11 | 4.361 | 62,806 | +1,537 | 0.00% | 273,884 |
| 2010-04-27 | 2010-04-23 | 4.779 | 61,269 | +50,221 | 0.00% | 292,802 |
| 2009-10-19 | 2009-10-15 | 5.954 | 11,048 | -50,221 | 0.00% | 65,777 |
| 2009-09-11 | 2009-09-09 | 6.372 | 61,269 | -502 | 0.00% | 390,403 |
| 2009-09-02 | 2009-08-31 | 6.332 | 61,771 | -10,044 | 0.00% | 391,141 |
| 2009-08-04 | 2009-07-31 | 7.248 | 71,815 | +10,044 | 0.00% | 520,521 |
| 2009-07-29 | 2009-07-27 | 7.427 | 61,771 | -10,044 | 0.00% | 458,792 |
| 2009-07-15 | 2009-07-13 | 6.730 | 71,815 | +1,507 | 0.00% | 483,341 |
| 2009-07-10 | 2009-07-08 | 7.069 | 70,308 | +10,044 | 0.00% | 496,998 |
| 2009-07-03 | 2009-06-30 | 7.188 | 60,264 | -6,027 | 0.00% | 433,199 |
| 2009-06-29 | 2009-06-25 | 7.328 | 66,291 | -5,022 | 0.00% | 485,763 |
| 2009-06-26 | 2009-06-24 | 7.069 | 71,313 | +5,022 | 0.00% | 504,103 |
| 2009-06-15 | 2009-06-11 | 7.527 | 66,291 | +6,027 | 0.00% | 498,963 |
| 2009-06-08 | 2009-06-04 | 7.507 | 60,264 | -6,027 | 0.00% | 452,399 |
| 2009-06-05 | 2009-06-03 | 7.646 | 66,291 | +6,027 | 0.00% | 506,883 |
| 2009-06-04 | 2009-06-02 | 7.567 | 60,264 | -6,027 | 0.00% | 455,999 |
| 2009-06-03 | 2009-06-01 | 7.925 | 66,291 | +6,027 | 0.00% | 525,363 |
| 2009-05-27 | 2009-05-25 | 7.397 | 60,264 | -4,407 | 0.00% | 445,797 |
| 2009-05-26 | 2009-05-22 | 6.835 | 64,671 | +4,974 | 0.00% | 441,998 |
| 2009-05-20 | 2009-05-18 | 7.619 | 59,697 | -1,492 | 0.00% | 454,803 |
| 2009-05-13 | 2009-05-11 | 5.990 | 61,189 | +1,492 | 0.00% | 366,540 |
| 2009-05-12 | 2009-05-08 | 6.332 | 59,697 | -5,969 | 0.00% | 378,002 |
| 2009-05-11 | 2009-05-07 | 6.352 | 65,666 | -1,493 | 0.00% | 417,118 |
| 2009-04-21 | 2009-04-17 | 5.427 | 67,159 | +5,970 | 0.00% | 364,502 |
| 2009-04-20 | 2009-04-16 | 5.588 | 61,189 | -5,970 | 0.00% | 341,940 |
| 2009-04-17 | 2009-04-15 | 5.568 | 67,159 | +1,493 | 0.00% | 373,952 |
| 2009-03-10 | 2009-03-06 | 3.297 | 65,666 | -4,975 | 0.00% | 216,479 |
| 2009-02-24 | 2009-02-20 | 3.136 | 70,641 | +4,975 | 0.00% | 221,520 |
| 2009-02-12 | 2009-02-10 | 3.558 | 65,666 | -4,975 | 0.00% | 233,639 |
| 2009-02-10 | 2009-02-06 | 3.538 | 70,641 | -7,960 | 0.00% | 249,920 |
| 2008-12-29 | 2008-12-22 | 3.960 | 78,601 | -5,969 | 0.00% | 311,262 |
| 2008-12-23 | 2008-12-19 | 4.101 | 84,570 | +5,969 | 0.00% | 346,799 |
| 2008-11-10 | 2008-11-06 | 2.452 | 78,601 | +7,960 | 0.00% | 192,761 |
| 2008-11-07 | 2008-11-05 | 2.915 | 70,641 | -6,965 | 0.00% | 205,900 |
| 2008-11-04 | 2008-10-31 | 2.694 | 77,606 | +6,965 | 0.00% | 209,041 |
| 2008-10-24 | 2008-10-22 | 3.377 | 70,641 | +4,975 | 0.00% | 238,560 |
| 2008-10-22 | 2008-10-20 | 3.578 | 65,666 | -49,747 | 0.00% | 234,959 |
| 2008-10-21 | 2008-10-17 | 3.256 | 115,413 | -3,980 | 0.00% | 375,839 |
| 2008-10-17 | 2008-10-15 | 3.618 | 119,393 | +49,747 | 0.00% | 431,999 |
| 2008-10-16 | 2008-10-14 | 4.000 | 69,646 | -6,965 | 0.00% | 278,600 |
| 2008-10-15 | 2008-10-13 | 4.121 | 76,611 | -2,984 | 0.00% | 315,701 |
| 2008-10-13 | 2008-10-09 | 4.362 | 79,595 | -6,965 | 0.00% | 347,198 |
| 2008-10-08 | 2008-10-03 | 4.945 | 86,560 | +6,965 | 0.00% | 428,040 |
| 2008-10-03 | 2008-09-30 | 4.865 | 79,595 | -4,975 | 0.00% | 387,198 |
| 2008-09-24 | 2008-09-22 | 5.427 | 84,570 | +5,969 | 0.00% | 458,999 |
| 2008-09-19 | 2008-09-17 | 4.824 | 78,601 | +4,975 | 0.00% | 379,202 |
| 2008-09-04 | 2008-09-02 | 6.613 | 73,626 | -4,975 | 0.00% | 486,921 |
| 2008-08-29 | 2008-08-27 | 7.176 | 78,601 | +4,975 | 0.00% | 564,063 |
| 2008-08-13 | 2008-08-11 | 8.885 | 73,626 | -4,975 | 0.00% | 654,162 |
| 2008-08-01 | 2008-07-30 | 9.609 | 78,601 | +4,975 | 0.00% | 755,244 |
| 2008-07-11 | 2008-07-09 | 9.106 | 73,626 | -203,963 | 0.00% | 670,442 |
| 2008-07-09 | 2008-07-07 | 9.247 | 277,589 | +154,216 | 0.00% | 2,566,798 |
| 2008-07-08 | 2008-07-04 | 8.985 | 123,373 | +49,747 | 0.00% | 1,108,560 |
| 2008-06-18 | 2008-06-16 | 10.674 | 73,626 | -1,990 | 0.00% | 785,882 |
| 2008-06-06 | 2008-06-04 | 11.860 | 75,616 | -4,974 | 0.00% | 896,804 |
| 2008-06-05 | 2008-06-03 | 11.960 | 80,590 | +1,989 | 0.00% | 963,895 |
| 2008-05-26 | 2008-05-22 | 12.282 | 78,601 | -4,974 | 0.00% | 965,386 |
| 2008-05-23 | 2008-05-21 | 12.342 | 83,575 | +4,974 | 0.00% | 1,031,517 |
| 2008-05-22 | 2008-05-20 | 12.403 | 78,601 | +9,950 | 0.00% | 974,866 |
| 2008-05-20 | 2008-05-16 | 12.463 | 68,651 | -1,990 | 0.00% | 855,599 |
| 2008-05-15 | 2008-05-13 | 12.724 | 70,641 | +1,990 | 0.00% | 898,860 |
| 2008-05-14 | 2008-05-09 | 12.765 | 68,651 | -2,985 | 0.00% | 876,299 |
| 2008-05-13 | 2008-05-08 | 13.207 | 71,636 | +2,985 | 0.00% | 946,081 |
| 2008-05-07 | 2008-05-05 | 14.071 | 68,651 | -8,457 | 0.00% | 965,999 |
| 2008-05-06 | 2008-05-02 | 13.850 | 77,108 | +2,985 | 0.00% | 1,067,948 |
| 2008-04-29 | 2008-04-25 | 13.850 | 74,123 | -128,348 | 0.00% | 1,026,606 |
| 2008-04-28 | 2008-04-24 | 13.408 | 202,471 | -2,487 | 0.00% | 2,714,690 |
| 2008-04-25 | 2008-04-23 | 12.584 | 204,958 | +3,979 | 0.00% | 2,579,116 |
| 2008-04-24 | 2008-04-22 | 12.363 | 200,979 | +2,488 | 0.00% | 2,484,605 |
| 2008-04-23 | 2008-04-21 | 12.001 | 198,491 | +124,368 | 0.00% | 2,382,027 |
| 2008-04-22 | 2008-04-18 | 12.785 | 74,123 | -3,980 | 0.00% | 947,636 |
| 2008-04-15 | 2008-04-11 | 13.991 | 78,103 | +1,492 | 0.00% | 1,092,719 |
| 2008-04-11 | 2008-04-09 | 14.087 | 76,611 | +3,980 | 0.00% | 1,079,184 |
| 2008-04-10 | 2008-04-08 | 15.311 | 72,631 | +1,116 | 0.00% | 1,112,086 |
| 2008-04-09 | 2008-04-07 | 15.311 | 71,515 | -1,959 | 0.00% | 1,094,999 |
| 2008-04-07 | 2008-04-02 | 14.148 | 73,474 | +1,959 | 0.00% | 1,039,494 |
| 2008-02-18 | 2008-02-14 | 13.923 | 71,515 | -24,492 | 0.00% | 995,719 |
| 2008-02-11 | 2008-02-04 | 13.107 | 96,007 | +24,492 | 0.00% | 1,258,326 |
| 2008-02-05 | 2008-02-01 | 12.657 | 71,515 | -1,959 | 0.00% | 905,199 |
| 2008-02-01 | 2008-01-30 | 12.657 | 73,474 | +1,959 | 0.00% | 929,995 |
| 2008-01-15 | 2008-01-11 | 17.149 | 71,515 | +5,388 | 0.00% | 1,226,398 |
| 2008-01-03 | 2007-12-31 | 18.415 | 66,127 | -24,491 | 0.00% | 1,217,701 |
| 2007-12-28 | 2007-12-24 | 18.333 | 90,618 | +24,491 | 0.00% | 1,661,292 |
| 2007-12-21 | 2007-12-19 | 18.639 | 66,127 | -24,491 | 0.00% | 1,232,551 |
| 2007-12-20 | 2007-12-18 | 18.190 | 90,618 | +24,491 | 0.00% | 1,648,342 |
| 2007-12-17 | 2007-12-13 | 18.905 | 66,127 | -24,491 | 0.00% | 1,250,101 |
| 2007-12-14 | 2007-12-12 | 19.701 | 90,618 | +24,491 | 0.00% | 1,785,241 |
| 2007-12-11 | 2007-12-07 | 20.456 | 66,127 | -490 | 0.00% | 1,352,701 |
| 2007-12-10 | 2007-12-06 | 20.415 | 66,617 | -24,491 | 0.00% | 1,360,004 |
| 2007-12-07 | 2007-12-05 | 19.701 | 91,108 | -48,983 | 0.00% | 1,794,895 |
| 2007-12-06 | 2007-12-04 | 19.701 | 140,091 | +9,796 | 0.00% | 2,759,896 |
| 2007-12-04 | 2007-11-30 | 19.844 | 130,295 | +14,695 | 0.00% | 2,585,528 |
| 2007-11-29 | 2007-11-27 | 18.333 | 115,600 | +48,983 | 0.00% | 2,119,285 |
| 2007-11-13 | 2007-11-09 | 23.886 | 66,617 | -490 | 0.00% | 1,591,205 |
| 2007-11-06 | 2007-11-02 | 25.601 | 67,107 | +490 | 0.00% | 1,717,990 |
| 2007-10-31 | 2007-10-29 | 25.233 | 66,617 | +1,470 | 0.00% | 1,680,965 |
| 2007-10-24 | 2007-10-22 | 24.049 | 65,147 | -39,187 | 0.00% | 1,566,733 |
| 2007-10-22 | 2007-10-17 | 24.580 | 104,334 | +39,187 | 0.00% | 2,564,528 |
| 2007-10-18 | 2007-10-16 | 25.846 | 65,147 | -4,899 | 0.00% | 1,683,772 |
| 2007-10-12 | 2007-10-10 | 26.785 | 70,046 | +980 | 0.00% | 1,876,171 |
| 2007-10-08 | 2007-10-04 | 26.172 | 69,066 | +490 | 0.00% | 1,807,621 |
| 2007-10-03 | 2007-09-28 | 26.989 | 68,576 | -14,695 | 0.00% | 1,850,797 |
| 2007-09-20 | 2007-09-18 | 26.540 | 83,271 | +14,695 | 0.00% | 2,210,000 |
| 2007-09-12 | 2007-09-10 | 27.111 | 68,576 | +14,695 | 0.00% | 1,859,197 |
| 2007-09-04 | 2007-08-31 | 24.498 | 53,881 | -5,388 | 0.00% | 1,319,994 |
| 2007-08-31 | 2007-08-29 | 21.191 | 59,269 | +4,898 | 0.00% | 1,255,972 |
| 2007-08-28 | 2007-08-24 | 20.027 | 54,371 | -4,898 | 0.00% | 1,088,909 |
| 2007-08-27 | 2007-08-23 | 19.864 | 59,269 | -2,939 | 0.00% | 1,177,323 |
| 2007-08-24 | 2007-08-22 | 19.109 | 62,208 | +979 | 0.00% | 1,188,714 |
| 2007-08-23 | 2007-08-21 | 19.252 | 61,229 | +1,470 | 0.00% | 1,178,756 |
| 2007-08-22 | 2007-08-20 | 19.313 | 59,759 | -24,492 | 0.00% | 1,154,116 |
| 2007-08-21 | 2007-08-17 | 18.496 | 84,251 | +25,471 | 0.00% | 1,558,326 |
| 2007-08-13 | 2007-08-09 | 20.456 | 58,780 | -13,715 | 0.00% | 1,202,410 |
| 2007-08-10 | 2007-08-08 | 20.701 | 72,495 | +4,899 | 0.00% | 1,500,725 |
| 2007-08-03 | 2007-08-01 | 20.007 | 67,596 | -980 | 0.00% | 1,352,391 |
| 2007-07-30 | 2007-07-26 | 18.210 | 68,576 | -4,898 | 0.00% | 1,248,798 |
| 2007-07-19 | 2007-07-17 | 14.842 | 73,474 | +4,898 | 0.00% | 1,090,494 |
| 2007-07-18 | 2007-07-16 | 14.903 | 68,576 | +48,983 | 0.00% | 1,021,998 |
| 2007-06-26 | 2007-06-22 | 13.760 | 19,593 | 0.00% | 269,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy