History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 227,486 | +0 | 0.00% | 136,492 |
| 2025-10-13 | 2025-10-09 | 0.610 | 227,486 | +0 | 0.00% | 138,766 |
| 2025-10-10 | 2025-10-08 | 0.650 | 227,486 | +0 | 0.00% | 147,866 |
| 2025-10-09 | 2025-10-06 | 0.640 | 227,486 | +0 | 0.00% | 145,591 |
| 2025-10-08 | 2025-10-03 | 0.620 | 227,486 | +0 | 0.00% | 141,041 |
| 2025-10-06 | 2025-10-02 | 0.600 | 227,486 | +0 | 0.00% | 136,492 |
| 2025-10-03 | 2025-09-30 | 0.600 | 227,486 | +0 | 0.00% | 136,492 |
| 2025-10-02 | 2025-09-29 | 0.590 | 227,486 | +0 | 0.00% | 134,217 |
| 2025-09-30 | 2025-09-26 | 0.570 | 227,486 | +0 | 0.00% | 129,667 |
| 2025-09-29 | 2025-09-25 | 0.570 | 227,486 | +0 | 0.00% | 129,667 |
| 2025-09-26 | 2025-09-24 | 0.590 | 227,486 | +0 | 0.00% | 134,217 |
| 2025-09-25 | 2025-09-23 | 0.580 | 227,486 | +0 | 0.00% | 131,942 |
| 2025-09-24 | 2025-09-22 | 0.610 | 227,486 | +0 | 0.00% | 138,766 |
| 2025-09-23 | 2025-09-19 | 0.620 | 227,486 | +0 | 0.00% | 141,041 |
| 2025-09-22 | 2025-09-18 | 0.630 | 227,486 | +0 | 0.00% | 143,316 |
| 2025-09-19 | 2025-09-17 | 0.690 | 227,486 | +0 | 0.00% | 156,965 |
| 2025-09-18 | 2025-09-16 | 0.620 | 227,486 | +0 | 0.00% | 141,041 |
| 2025-09-17 | 2025-09-15 | 0.630 | 227,486 | +0 | 0.00% | 143,316 |
| 2025-09-16 | 2025-09-12 | 0.660 | 227,486 | +0 | 0.00% | 150,141 |
| 2025-09-15 | 2025-09-11 | 0.620 | 227,486 | +0 | 0.00% | 141,041 |
| 2025-09-12 | 2025-09-10 | 0.640 | 227,486 | +0 | 0.00% | 145,591 |
| 2025-09-11 | 2025-09-09 | 0.650 | 227,486 | +0 | 0.00% | 147,866 |
| 2025-09-10 | 2025-09-08 | 0.510 | 227,486 | +0 | 0.00% | 116,018 |
| 2025-09-09 | 2025-09-05 | 0.480 | 227,486 | +0 | 0.00% | 109,193 |
| 2025-09-08 | 2025-09-04 | 0.445 | 227,486 | +0 | 0.00% | 101,231 |
| 2025-09-05 | 2025-09-03 | 0.450 | 227,486 | +0 | 0.00% | 102,369 |
| 2025-09-04 | 2025-09-02 | 0.445 | 227,486 | +0 | 0.00% | 101,231 |
| 2025-09-03 | 2025-09-01 | 0.445 | 227,486 | +0 | 0.00% | 101,231 |
| 2025-09-02 | 2025-08-29 | 0.435 | 227,486 | +0 | 0.00% | 98,956 |
| 2025-09-01 | 2025-08-28 | 0.440 | 227,486 | +0 | 0.00% | 100,094 |
| 2025-08-29 | 2025-08-27 | 0.455 | 227,486 | +0 | 0.00% | 103,506 |
| 2025-08-28 | 2025-08-26 | 0.455 | 227,486 | +0 | 0.00% | 103,506 |
| 2025-08-27 | 2025-08-25 | 0.480 | 227,486 | +0 | 0.00% | 109,193 |
| 2025-08-26 | 2025-08-22 | 0.480 | 227,486 | +0 | 0.00% | 109,193 |
| 2025-08-25 | 2025-08-21 | 0.465 | 227,486 | +0 | 0.00% | 105,781 |
| 2025-08-22 | 2025-08-20 | 0.465 | 227,486 | +0 | 0.00% | 105,781 |
| 2025-08-21 | 2025-08-19 | 0.480 | 227,486 | +0 | 0.00% | 109,193 |
| 2025-08-20 | 2025-08-18 | 0.475 | 227,486 | +0 | 0.00% | 108,056 |
| 2025-08-19 | 2025-08-15 | 0.470 | 227,486 | +0 | 0.00% | 106,918 |
| 2025-08-18 | 2025-08-14 | 0.470 | 227,486 | +0 | 0.00% | 106,918 |
| 2025-08-15 | 2025-08-13 | 0.455 | 227,486 | +0 | 0.00% | 103,506 |
| 2025-08-14 | 2025-08-12 | 0.460 | 227,486 | +0 | 0.00% | 104,644 |
| 2025-08-13 | 2025-08-11 | 0.470 | 227,486 | +0 | 0.00% | 106,918 |
| 2025-08-12 | 2025-08-08 | 0.465 | 227,486 | +0 | 0.00% | 105,781 |
| 2025-08-11 | 2025-08-07 | 0.470 | 227,486 | +0 | 0.00% | 106,918 |
| 2025-08-08 | 2025-08-06 | 0.465 | 227,486 | +0 | 0.00% | 105,781 |
| 2025-08-07 | 2025-08-05 | 0.475 | 227,486 | +0 | 0.00% | 108,056 |
| 2025-08-06 | 2025-08-04 | 0.470 | 227,486 | +0 | 0.00% | 106,918 |
| 2025-08-05 | 2025-08-01 | 0.465 | 227,486 | +0 | 0.00% | 105,781 |
| 2025-08-04 | 2025-07-31 | 0.470 | 227,486 | +0 | 0.00% | 106,918 |
| 2025-08-01 | 2025-07-30 | 0.510 | 227,486 | +0 | 0.00% | 116,018 |
| 2025-07-31 | 2025-07-29 | 0.550 | 227,486 | +0 | 0.00% | 125,117 |
| 2025-07-30 | 2025-07-28 | 0.530 | 227,486 | +0 | 0.00% | 120,568 |
| 2025-07-29 | 2025-07-25 | 0.510 | 227,486 | +0 | 0.00% | 116,018 |
| 2025-07-28 | 2025-07-24 | 0.500 | 227,486 | +0 | 0.00% | 113,743 |
| 2025-07-25 | 2025-07-23 | 0.465 | 227,486 | +0 | 0.00% | 105,781 |
| 2025-07-24 | 2025-07-22 | 0.460 | 227,486 | +0 | 0.00% | 104,644 |
| 2025-07-23 | 2025-07-21 | 0.455 | 227,486 | +0 | 0.00% | 103,506 |
| 2025-07-22 | 2025-07-18 | 0.445 | 227,486 | +0 | 0.00% | 101,231 |
| 2025-07-21 | 2025-07-17 | 0.445 | 227,486 | +0 | 0.00% | 101,231 |
| 2025-07-18 | 2025-07-16 | 0.430 | 227,486 | +0 | 0.00% | 97,819 |
| 2025-07-17 | 2025-07-15 | 0.420 | 227,486 | +0 | 0.00% | 95,544 |
| 2025-07-16 | 2025-07-14 | 0.425 | 227,486 | +0 | 0.00% | 96,682 |
| 2025-07-15 | 2025-07-11 | 0.410 | 227,486 | +0 | 0.00% | 93,269 |
| 2025-07-14 | 2025-07-10 | 0.410 | 227,486 | +0 | 0.00% | 93,269 |
| 2025-07-11 | 2025-07-09 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-07-10 | 2025-07-08 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-07-09 | 2025-07-07 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-07-08 | 2025-07-04 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-07-07 | 2025-07-03 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-07-04 | 2025-07-02 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-07-03 | 2025-06-30 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-07-02 | 2025-06-27 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-06-30 | 2025-06-26 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-06-27 | 2025-06-25 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-06-26 | 2025-06-24 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-06-25 | 2025-06-23 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-06-24 | 2025-06-20 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-06-23 | 2025-06-19 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-06-20 | 2025-06-18 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-06-19 | 2025-06-17 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-06-18 | 2025-06-16 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-06-17 | 2025-06-13 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-06-16 | 2025-06-12 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-06-13 | 2025-06-11 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-06-12 | 2025-06-10 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-06-11 | 2025-06-09 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-06-10 | 2025-06-06 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-06-09 | 2025-06-05 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-06-06 | 2025-06-04 | 0.395 | 227,486 | +0 | 0.00% | 89,857 |
| 2025-06-05 | 2025-06-03 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-06-04 | 2025-06-02 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-06-03 | 2025-05-30 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-06-02 | 2025-05-29 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-05-30 | 2025-05-28 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-05-29 | 2025-05-27 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-05-28 | 2025-05-26 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-05-27 | 2025-05-23 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-05-26 | 2025-05-22 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-05-23 | 2025-05-21 | 0.395 | 227,486 | +0 | 0.00% | 89,857 |
| 2025-05-22 | 2025-05-20 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-05-21 | 2025-05-19 | 0.395 | 227,486 | +0 | 0.00% | 89,857 |
| 2025-05-20 | 2025-05-16 | 0.400 | 227,486 | +0 | 0.00% | 90,994 |
| 2025-05-19 | 2025-05-15 | 0.410 | 227,486 | +0 | 0.00% | 93,269 |
| 2025-05-16 | 2025-05-14 | 0.415 | 227,486 | +0 | 0.00% | 94,407 |
| 2025-05-15 | 2025-05-13 | 0.425 | 227,486 | +0 | 0.00% | 96,682 |
| 2025-05-14 | 2025-05-12 | 0.435 | 227,486 | +0 | 0.00% | 98,956 |
| 2025-05-13 | 2025-05-09 | 0.415 | 227,486 | +0 | 0.00% | 94,407 |
| 2025-05-12 | 2025-05-08 | 0.420 | 227,486 | +0 | 0.00% | 95,544 |
| 2025-05-09 | 2025-05-07 | 0.425 | 227,486 | +0 | 0.00% | 96,682 |
| 2025-05-08 | 2025-05-06 | 0.425 | 227,486 | +0 | 0.00% | 96,682 |
| 2025-05-07 | 2025-05-02 | 0.425 | 227,486 | +0 | 0.00% | 96,682 |
| 2025-05-06 | 2025-04-30 | 0.420 | 227,486 | +0 | 0.00% | 95,544 |
| 2025-05-02 | 2025-04-29 | 0.430 | 227,486 | +0 | 0.00% | 97,819 |
| 2025-04-30 | 2025-04-28 | 0.425 | 227,486 | +0 | 0.00% | 96,682 |
| 2025-04-29 | 2025-04-25 | 0.440 | 227,486 | +0 | 0.00% | 100,094 |
| 2025-04-28 | 2025-04-24 | 0.435 | 227,486 | +0 | 0.00% | 98,956 |
| 2025-04-25 | 2025-04-23 | 0.440 | 227,486 | +0 | 0.00% | 100,094 |
| 2025-04-24 | 2025-04-22 | 0.435 | 227,486 | +0 | 0.00% | 98,956 |
| 2025-04-23 | 2025-04-17 | 0.435 | 227,486 | +0 | 0.00% | 98,956 |
| 2025-04-22 | 2025-04-16 | 0.415 | 227,486 | +0 | 0.00% | 94,407 |
| 2025-04-17 | 2025-04-15 | 0.420 | 227,486 | +0 | 0.00% | 95,544 |
| 2025-04-16 | 2025-04-14 | 0.435 | 227,486 | +0 | 0.00% | 98,956 |
| 2025-04-15 | 2025-04-11 | 0.440 | 227,486 | +0 | 0.00% | 100,094 |
| 2025-04-14 | 2025-04-10 | 0.430 | 227,486 | +0 | 0.00% | 97,819 |
| 2025-04-11 | 2025-04-09 | 0.420 | 227,486 | +0 | 0.00% | 95,544 |
| 2025-04-10 | 2025-04-08 | 0.395 | 227,486 | +0 | 0.00% | 89,857 |
| 2025-04-09 | 2025-04-07 | 0.380 | 227,486 | +0 | 0.00% | 86,445 |
| 2025-04-08 | 2025-04-03 | 0.445 | 227,486 | +0 | 0.00% | 101,231 |
| 2025-04-07 | 2025-04-02 | 0.450 | 227,486 | +0 | 0.00% | 102,369 |
| 2025-04-03 | 2025-04-01 | 0.465 | 227,486 | +0 | 0.00% | 105,781 |
| 2025-04-02 | 2025-03-31 | 0.480 | 227,486 | +0 | 0.00% | 109,193 |
| 2025-04-01 | 2025-03-28 | 0.480 | 227,486 | +0 | 0.00% | 109,193 |
| 2025-03-31 | 2025-03-27 | 0.465 | 227,486 | +0 | 0.00% | 105,781 |
| 2025-03-28 | 2025-03-26 | 0.475 | 227,486 | +0 | 0.00% | 108,056 |
| 2025-03-27 | 2025-03-25 | 0.460 | 227,486 | +0 | 0.00% | 104,644 |
| 2025-03-26 | 2025-03-24 | 0.480 | 227,486 | +0 | 0.00% | 109,193 |
| 2025-03-25 | 2025-03-21 | 0.470 | 227,486 | +0 | 0.00% | 106,918 |
| 2025-03-24 | 2025-03-20 | 0.495 | 227,486 | +0 | 0.00% | 112,606 |
| 2025-03-21 | 2025-03-19 | 0.520 | 227,486 | +0 | 0.00% | 118,293 |
| 2025-03-20 | 2025-03-18 | 0.530 | 227,486 | +0 | 0.00% | 120,568 |
| 2025-03-19 | 2025-03-17 | 0.550 | 227,486 | +0 | 0.00% | 125,117 |
| 2025-03-18 | 2025-03-14 | 0.520 | 227,486 | +0 | 0.00% | 118,293 |
| 2025-03-17 | 2025-03-13 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-03-14 | 2025-03-12 | 0.490 | 227,486 | +0 | 0.00% | 111,468 |
| 2025-03-13 | 2025-03-11 | 0.510 | 227,486 | +0 | 0.00% | 116,018 |
| 2025-03-12 | 2025-03-10 | 0.510 | 227,486 | +0 | 0.00% | 116,018 |
| 2025-03-11 | 2025-03-07 | 0.480 | 227,486 | +0 | 0.00% | 109,193 |
| 2025-03-10 | 2025-03-06 | 0.510 | 227,486 | +0 | 0.00% | 116,018 |
| 2025-03-07 | 2025-03-05 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-03-06 | 2025-03-04 | 0.500 | 227,486 | +0 | 0.00% | 113,743 |
| 2025-03-05 | 2025-03-03 | 0.520 | 227,486 | +0 | 0.00% | 118,293 |
| 2025-03-04 | 2025-02-28 | 0.500 | 227,486 | +0 | 0.00% | 113,743 |
| 2025-03-03 | 2025-02-27 | 0.465 | 227,486 | +0 | 0.00% | 105,781 |
| 2025-02-28 | 2025-02-26 | 0.395 | 227,486 | +0 | 0.00% | 89,857 |
| 2025-02-27 | 2025-02-25 | 0.385 | 227,486 | +0 | 0.00% | 87,582 |
| 2025-02-26 | 2025-02-24 | 0.405 | 227,486 | +0 | 0.00% | 92,132 |
| 2025-02-25 | 2025-02-21 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-02-24 | 2025-02-20 | 0.390 | 227,486 | +0 | 0.00% | 88,720 |
| 2025-02-21 | 2025-02-19 | 0.400 | 227,486 | +0 | 0.00% | 90,994 |
| 2025-02-20 | 2025-02-18 | 0.405 | 227,486 | +0 | 0.00% | 92,132 |
| 2025-02-19 | 2025-02-17 | 0.410 | 227,486 | +0 | 0.00% | 93,269 |
| 2025-02-18 | 2025-02-14 | 0.405 | 227,486 | +0 | 0.00% | 92,132 |
| 2025-02-17 | 2025-02-13 | 0.405 | 227,486 | +0 | 0.00% | 92,132 |
| 2025-02-14 | 2025-02-12 | 0.435 | 227,486 | +0 | 0.00% | 98,956 |
| 2025-02-13 | 2025-02-11 | 0.400 | 227,486 | +0 | 0.00% | 90,994 |
| 2025-02-12 | 2025-02-10 | 0.410 | 227,486 | +0 | 0.00% | 93,269 |
| 2025-02-11 | 2025-02-07 | 0.410 | 227,486 | +0 | 0.00% | 93,269 |
| 2025-02-10 | 2025-02-06 | 0.405 | 227,486 | +0 | 0.00% | 92,132 |
| 2025-02-07 | 2025-02-05 | 0.410 | 227,486 | +0 | 0.00% | 93,269 |
| 2025-02-06 | 2025-02-04 | 0.435 | 227,486 | +0 | 0.00% | 98,956 |
| 2025-02-05 | 2025-02-03 | 0.420 | 227,486 | +0 | 0.00% | 95,544 |
| 2025-02-04 | 2025-01-28 | 0.435 | 227,486 | +0 | 0.00% | 98,956 |
| 2025-02-03 | 2025-01-24 | 0.420 | 227,486 | +0 | 0.00% | 95,544 |
| 2025-01-27 | 2025-01-23 | 0.415 | 227,486 | +0 | 0.00% | 94,407 |
| 2025-01-24 | 2025-01-22 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-23 | 2025-01-21 | 0.570 | 227,486 | +0 | 0.00% | 129,667 |
| 2025-01-22 | 2025-01-20 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-21 | 2025-01-17 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-20 | 2025-01-16 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-17 | 2025-01-15 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-16 | 2025-01-14 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-15 | 2025-01-13 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-14 | 2025-01-10 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-13 | 2025-01-09 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-10 | 2025-01-08 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-09 | 2025-01-07 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-08 | 2025-01-06 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-07 | 2025-01-03 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-06 | 2025-01-02 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-03 | 2024-12-31 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2025-01-02 | 2024-12-27 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-30 | 2024-12-24 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-27 | 2024-12-20 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-23 | 2024-12-19 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-20 | 2024-12-18 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-19 | 2024-12-17 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-18 | 2024-12-16 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-17 | 2024-12-13 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-16 | 2024-12-12 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-13 | 2024-12-11 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-12 | 2024-12-10 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-11 | 2024-12-09 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-10 | 2024-12-06 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-09 | 2024-12-05 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-06 | 2024-12-04 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-05 | 2024-12-03 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-04 | 2024-12-02 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-03 | 2024-11-29 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-12-02 | 2024-11-28 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-29 | 2024-11-27 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-28 | 2024-11-26 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-27 | 2024-11-25 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-26 | 2024-11-22 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-25 | 2024-11-21 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-22 | 2024-11-20 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-21 | 2024-11-19 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-20 | 2024-11-18 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-19 | 2024-11-15 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-18 | 2024-11-14 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-15 | 2024-11-13 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-14 | 2024-11-12 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-13 | 2024-11-11 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-12 | 2024-11-08 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-11 | 2024-11-07 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-08 | 2024-11-06 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-07 | 2024-11-05 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-06 | 2024-11-04 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-05 | 2024-11-01 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-04 | 2024-10-31 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-11-01 | 2024-10-30 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-31 | 2024-10-29 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-30 | 2024-10-28 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-29 | 2024-10-25 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-28 | 2024-10-24 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-25 | 2024-10-23 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-24 | 2024-10-22 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-23 | 2024-10-21 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-22 | 2024-10-18 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-21 | 2024-10-17 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-18 | 2024-10-16 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-17 | 2024-10-15 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-16 | 2024-10-14 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-15 | 2024-10-10 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-14 | 2024-10-09 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-10 | 2024-10-08 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-09 | 2024-10-07 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-08 | 2024-10-04 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-07 | 2024-10-03 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-04 | 2024-10-02 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-03 | 2024-09-30 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-10-02 | 2024-09-27 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-30 | 2024-09-26 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-27 | 2024-09-25 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-26 | 2024-09-24 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-25 | 2024-09-23 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-24 | 2024-09-20 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-23 | 2024-09-19 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-20 | 2024-09-17 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-19 | 2024-09-16 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-17 | 2024-09-13 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-16 | 2024-09-12 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-13 | 2024-09-11 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-12 | 2024-09-10 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-11 | 2024-09-09 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-10 | 2024-09-05 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-09 | 2024-09-04 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-05 | 2024-09-03 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-04 | 2024-09-02 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-03 | 2024-08-30 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-09-02 | 2024-08-29 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-30 | 2024-08-28 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-29 | 2024-08-27 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-28 | 2024-08-26 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-27 | 2024-08-23 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-26 | 2024-08-22 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-23 | 2024-08-21 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-22 | 2024-08-20 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-21 | 2024-08-19 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-20 | 2024-08-16 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-19 | 2024-08-15 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-16 | 2024-08-14 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-15 | 2024-08-13 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-14 | 2024-08-12 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-13 | 2024-08-09 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-12 | 2024-08-08 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-09 | 2024-08-07 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-08 | 2024-08-06 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-07 | 2024-08-05 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-06 | 2024-08-02 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-05 | 2024-08-01 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-02 | 2024-07-31 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-08-01 | 2024-07-30 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-31 | 2024-07-29 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-30 | 2024-07-26 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-29 | 2024-07-25 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-26 | 2024-07-24 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-25 | 2024-07-23 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-24 | 2024-07-22 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-23 | 2024-07-19 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-22 | 2024-07-18 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-19 | 2024-07-17 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-18 | 2024-07-16 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-17 | 2024-07-15 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-16 | 2024-07-12 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-15 | 2024-07-11 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-12 | 2024-07-10 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-11 | 2024-07-09 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-10 | 2024-07-08 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-09 | 2024-07-05 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-08 | 2024-07-04 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-05 | 2024-07-03 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-04 | 2024-07-02 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-03 | 2024-06-28 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-07-02 | 2024-06-27 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-28 | 2024-06-26 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-27 | 2024-06-25 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-26 | 2024-06-24 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-25 | 2024-06-21 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-24 | 2024-06-20 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-21 | 2024-06-19 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-20 | 2024-06-18 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-19 | 2024-06-17 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-18 | 2024-06-14 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-17 | 2024-06-13 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-14 | 2024-06-12 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-13 | 2024-06-11 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-12 | 2024-06-07 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-11 | 2024-06-06 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-07 | 2024-06-05 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-06 | 2024-06-04 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-05 | 2024-06-03 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-04 | 2024-05-31 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-06-03 | 2024-05-30 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-31 | 2024-05-29 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-30 | 2024-05-28 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-29 | 2024-05-27 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-28 | 2024-05-24 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-27 | 2024-05-23 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-24 | 2024-05-22 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-23 | 2024-05-21 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-22 | 2024-05-20 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-21 | 2024-05-17 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-20 | 2024-05-16 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-17 | 2024-05-14 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-16 | 2024-05-13 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-14 | 2024-05-10 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-13 | 2024-05-09 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-10 | 2024-05-08 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-09 | 2024-05-07 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-08 | 2024-05-06 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-07 | 2024-05-03 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-06 | 2024-05-02 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-03 | 2024-04-30 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-05-02 | 2024-04-29 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-30 | 2024-04-26 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-29 | 2024-04-25 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-26 | 2024-04-24 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-25 | 2024-04-23 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-24 | 2024-04-22 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-23 | 2024-04-19 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-22 | 2024-04-18 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-19 | 2024-04-17 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-18 | 2024-04-16 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-17 | 2024-04-15 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-16 | 2024-04-12 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-15 | 2024-04-11 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-12 | 2024-04-10 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-11 | 2024-04-09 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-10 | 2024-04-08 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-09 | 2024-04-05 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-08 | 2024-04-03 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-05 | 2024-04-02 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-03 | 2024-03-28 | 0.485 | 227,486 | +0 | 0.00% | 110,331 |
| 2024-04-02 | 2024-03-27 | 0.480 | 227,486 | +0 | 0.00% | 109,193 |
| 2024-03-28 | 2024-03-26 | 0.520 | 227,486 | +0 | 0.00% | 118,293 |
| 2024-03-27 | 2024-03-25 | 0.510 | 227,486 | +0 | 0.00% | 116,018 |
| 2024-03-26 | 2024-03-22 | 0.510 | 227,486 | +0 | 0.00% | 116,018 |
| 2024-03-25 | 2024-03-21 | 0.540 | 227,486 | +0 | 0.00% | 122,842 |
| 2024-03-22 | 2024-03-20 | 0.530 | 227,486 | +0 | 0.00% | 120,568 |
| 2024-03-21 | 2024-03-19 | 0.530 | 227,486 | +0 | 0.00% | 120,568 |
| 2024-03-20 | 2024-03-18 | 0.560 | 227,486 | +0 | 0.00% | 127,392 |
| 2024-03-19 | 2024-03-15 | 0.580 | 227,486 | -200,000 | 0.00% | 131,942 |
| 2023-10-20 | 2023-10-18 | 0.740 | 427,486 | -200,000 | 0.00% | 316,340 |
| 2023-10-19 | 2023-10-17 | 0.730 | 627,486 | -200,000 | 0.00% | 458,065 |
| 2023-10-18 | 2023-10-16 | 0.730 | 827,486 | -200,000 | 0.00% | 604,065 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,027,486 | +100,000 | 0.00% | 1,099,410 |
| 2023-09-13 | 2023-09-11 | 1.030 | 927,486 | +200,000 | 0.00% | 955,311 |
| 2023-09-12 | 2023-09-07 | 1.070 | 727,486 | -300,000 | 0.00% | 778,410 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,027,486 | +300,000 | 0.00% | 1,253,533 |
| 2023-09-07 | 2023-09-05 | 1.010 | 727,486 | +200,000 | 0.00% | 734,761 |
| 2023-09-06 | 2023-09-04 | 1.020 | 527,486 | +500,000 | 0.00% | 538,036 |
| 2023-08-10 | 2023-08-08 | 1.130 | 27,486 | -10,000 | 0.00% | 31,059 |
| 2023-07-27 | 2023-07-25 | 1.490 | 37,486 | +10,000 | 0.00% | 55,854 |
| 2023-01-06 | 2023-01-04 | 2.890 | 27,486 | -10,000 | 0.00% | 79,435 |
| 2022-12-22 | 2022-12-20 | 2.690 | 37,486 | +10,000 | 0.00% | 100,837 |
| 2022-12-01 | 2022-11-29 | 3.050 | 27,486 | -6,000 | 0.00% | 83,832 |
| 2022-11-17 | 2022-11-15 | 3.200 | 33,486 | +16,000 | 0.00% | 107,155 |
| 2022-08-12 | 2022-08-10 | 2.330 | 17,486 | +185 | 0.00% | 40,742 |
| 2022-06-07 | 2022-06-02 | 4.883 | 17,301 | +435 | 0.00% | 84,476 |
| 2022-04-22 | 2022-04-20 | 5.785 | 16,866 | +4,874 | 0.00% | 97,577 |
| 2022-04-01 | 2022-03-30 | 6.237 | 11,992 | -4,874 | 0.00% | 74,791 |
| 2022-03-22 | 2022-03-18 | 5.775 | 16,866 | +4,874 | 0.00% | 97,404 |
| 2021-11-26 | 2021-11-24 | 7.406 | 11,992 | +246 | 0.00% | 88,815 |
| 2021-09-14 | 2021-09-10 | 8.952 | 11,746 | +346 | 0.00% | 105,153 |
| 2021-09-09 | 2021-09-07 | 8.741 | 11,400 | +5,677 | 0.00% | 99,646 |
| 2021-06-03 | 2021-06-01 | 10.796 | 5,723 | +176 | 0.00% | 61,785 |
| 2021-05-28 | 2021-05-26 | 10.905 | 5,547 | -5,502 | 0.00% | 60,490 |
| 2021-05-06 | 2021-05-04 | 10.131 | 11,049 | +5,502 | 0.00% | 111,934 |
| 2020-09-16 | 2020-09-14 | 10.788 | 5,547 | +131 | 0.00% | 59,841 |
| 2020-06-08 | 2020-06-04 | 11.157 | 5,416 | -4,478 | 0.00% | 60,424 |
| 2020-06-04 | 2020-06-02 | 11.023 | 9,894 | +4,478 | 0.00% | 109,057 |
| 2020-06-01 | 2020-05-28 | 11.144 | 5,416 | +210 | 0.00% | 60,353 |
| 2020-01-15 | 2020-01-13 | 14.246 | 5,206 | +4,303 | 0.00% | 74,165 |
| 2019-12-04 | 2019-12-02 | 13.014 | 903 | -4,303 | 0.00% | 11,752 |
| 2019-09-12 | 2019-09-10 | 12.170 | 5,206 | +126 | 0.00% | 63,357 |
| 2019-05-21 | 2019-05-17 | 13.911 | 5,080 | +158 | 0.00% | 70,669 |
| 2019-03-21 | 2019-03-19 | 14.772 | 4,922 | -3,255 | 0.00% | 72,705 |
| 2018-10-09 | 2018-10-05 | 11.920 | 8,177 | -2,441 | 0.00% | 97,474 |
| 2018-09-12 | 2018-09-10 | 13.293 | 10,618 | +212 | 0.00% | 141,141 |
| 2018-09-06 | 2018-09-04 | 14.547 | 10,406 | +3,190 | 0.00% | 151,372 |
| 2018-08-03 | 2018-08-01 | 14.246 | 7,216 | -2,392 | 0.00% | 102,796 |
| 2018-07-26 | 2018-07-24 | 16.302 | 9,608 | +1,595 | 0.00% | 156,632 |
| 2018-06-11 | 2018-06-07 | 23.217 | 8,013 | +534 | 0.00% | 186,041 |
| 2018-05-21 | 2018-05-17 | 22.885 | 7,479 | +137 | 0.00% | 171,157 |
| 2018-04-19 | 2018-04-17 | 21.243 | 7,342 | -2,922 | 0.00% | 155,963 |
| 2018-04-03 | 2018-03-28 | 22.064 | 10,264 | +3,653 | 0.00% | 226,463 |
| 2018-03-27 | 2018-03-23 | 21.270 | 6,611 | +2,922 | 0.00% | 140,615 |
| 2018-02-21 | 2018-02-15 | 18.970 | 3,689 | +1,461 | 0.00% | 69,982 |
| 2018-01-31 | 2018-01-29 | 22.228 | 2,228 | +1,462 | 0.00% | 49,524 |
| 2018-01-03 | 2017-12-29 | 20.394 | 766 | -3,653 | 0.00% | 15,622 |
| 2017-12-06 | 2017-12-04 | 18.177 | 4,419 | +3,653 | 0.00% | 80,322 |
| 2017-09-22 | 2017-09-20 | 19.600 | 766 | +9 | 0.00% | 15,014 |
| 2017-09-20 | 2017-09-18 | 19.684 | 757 | -325 | 0.00% | 14,901 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,082 | -3,607 | 0.00% | 17,758 |
| 2017-08-01 | 2017-07-28 | 14.666 | 4,689 | -3,027 | 0.00% | 68,767 |
| 2017-05-23 | 2017-05-19 | 11.528 | 7,716 | +108 | 0.00% | 88,951 |
| 2016-09-15 | 2016-09-13 | 5.964 | 7,608 | +147 | 0.00% | 45,375 |
| 2016-05-19 | 2016-05-17 | 4.428 | 7,461 | +191 | 0.00% | 33,040 |
| 2015-09-18 | 2015-09-16 | 4.135 | 7,270 | +208 | 0.00% | 30,061 |
| 2015-05-22 | 2015-05-20 | 6.357 | 7,062 | +332 | 0.00% | 44,894 |
| 2014-09-15 | 2014-09-11 | 5.242 | 6,730 | +98 | 0.00% | 35,276 |
| 2014-08-07 | 2014-08-05 | 6.161 | 6,632 | -3,720 | 0.00% | 40,859 |
| 2014-08-01 | 2014-07-30 | 6.225 | 10,352 | +3,720 | 0.00% | 64,445 |
| 2014-05-23 | 2014-05-21 | 5.433 | 6,632 | +430 | 0.00% | 36,030 |
| 2013-06-18 | 2013-06-14 | 6.726 | 6,202 | +119 | 0.00% | 41,716 |
| 2013-05-14 | 2013-05-10 | 8.296 | 6,083 | +228 | 0.00% | 50,465 |
| 2013-04-12 | 2013-04-10 | 7.293 | 5,855 | -585 | 0.00% | 42,698 |
| 2012-06-15 | 2012-06-13 | 5.985 | 6,440 | +301 | 0.00% | 38,541 |
| 2012-05-02 | 2012-04-27 | 6.185 | 6,139 | +287 | 0.00% | 37,967 |
| 2011-09-28 | 2011-09-26 | 3.929 | 5,852 | -1,098 | 0.00% | 22,991 |
| 2011-04-18 | 2011-04-14 | 7.071 | 6,950 | +225 | 0.00% | 49,141 |
| 2011-02-22 | 2011-02-18 | 6.061 | 6,725 | +2,059 | 0.00% | 40,757 |
| 2010-12-10 | 2010-12-08 | 6.022 | 4,666 | -1,054 | 0.00% | 28,097 |
| 2010-09-14 | 2010-09-10 | 4.934 | 5,720 | -25,741 | 0.00% | 28,222 |
| 2010-07-02 | 2010-06-29 | 4.118 | 31,461 | +49 | 0.00% | 129,559 |
| 2010-05-13 | 2010-05-11 | 4.361 | 31,412 | +769 | 0.00% | 136,981 |
| 2010-04-08 | 2010-04-01 | 5.635 | 30,643 | -10,044 | 0.00% | 172,679 |
| 2010-04-07 | 2010-03-31 | 5.556 | 40,687 | +10,044 | 0.00% | 226,038 |
| 2009-08-10 | 2009-08-06 | 6.790 | 30,643 | +1,004 | 0.00% | 208,069 |
| 2009-07-17 | 2009-07-15 | 6.929 | 29,639 | +9 | 0.00% | 205,383 |
| 2009-05-27 | 2009-05-25 | 7.397 | 29,630 | +279 | 0.00% | 219,185 |
| 2009-05-06 | 2009-05-04 | 5.930 | 29,351 | -1,492 | 0.00% | 174,051 |
| 2009-04-29 | 2009-04-27 | 4.784 | 30,843 | +1,492 | 0.00% | 147,559 |
| 2009-03-30 | 2009-03-26 | 3.980 | 29,351 | -1,492,415 | 0.00% | 116,821 |
| 2009-03-27 | 2009-03-25 | 3.920 | 1,521,766 | +1,492,415 | 0.02% | 5,965,050 |
| 2009-03-24 | 2009-03-20 | 3.518 | 29,351 | +498 | 0.00% | 103,251 |
| 2009-03-17 | 2009-03-13 | 3.317 | 28,853 | +497 | 0.00% | 95,699 |
| 2009-01-09 | 2009-01-07 | 3.819 | 28,356 | -9,949 | 0.00% | 108,300 |
| 2009-01-08 | 2009-01-06 | 4.061 | 38,305 | +9,949 | 0.00% | 155,539 |
| 2008-11-18 | 2008-11-14 | 3.116 | 28,356 | -2,487,358 | 0.00% | 88,350 |
| 2008-11-17 | 2008-11-13 | 3.156 | 2,515,714 | +2,487,358 | 0.03% | 7,939,488 |
| 2008-11-05 | 2008-11-03 | 2.694 | 28,356 | -994,943 | 0.00% | 76,380 |
| 2008-11-04 | 2008-10-31 | 2.694 | 1,023,299 | +994,943 | 0.01% | 2,756,379 |
| 2008-09-23 | 2008-09-19 | 5.427 | 28,356 | -4,975 | 0.00% | 153,901 |
| 2008-09-09 | 2008-09-05 | 6.010 | 33,331 | +4,975 | 0.00% | 200,332 |
| 2008-05-22 | 2008-05-20 | 12.403 | 28,356 | +24,874 | 0.00% | 351,691 |
| 2008-04-10 | 2008-04-08 | 15.311 | 3,482 | +53 | 0.00% | 53,314 |
| 2008-03-03 | 2008-02-28 | 14.883 | 3,429 | -9,796 | 0.00% | 51,033 |
| 2008-02-20 | 2008-02-18 | 15.271 | 13,225 | +9,796 | 0.00% | 201,954 |
| 2008-01-24 | 2008-01-22 | 13.392 | 3,429 | -979 | 0.00% | 45,923 |
| 2007-11-15 | 2007-11-13 | 22.824 | 4,408 | -490 | 0.00% | 100,609 |
| 2007-11-07 | 2007-11-05 | 24.743 | 4,898 | +979 | 0.00% | 121,193 |
| 2007-11-05 | 2007-11-01 | 25.968 | 3,919 | -1,959 | 0.00% | 101,769 |
| 2007-11-02 | 2007-10-31 | 25.764 | 5,878 | +490 | 0.00% | 151,441 |
| 2007-10-22 | 2007-10-17 | 24.580 | 5,388 | +2,449 | 0.00% | 132,437 |
| 2007-10-17 | 2007-10-15 | 25.968 | 2,939 | -4,898 | 0.00% | 76,321 |
| 2007-10-16 | 2007-10-12 | 26.581 | 7,837 | +4,898 | 0.00% | 208,313 |
| 2007-10-15 | 2007-10-11 | 27.030 | 2,939 | -980 | 0.00% | 79,441 |
| 2007-09-27 | 2007-09-24 | 27.561 | 3,919 | +980 | 0.00% | 108,010 |
| 2007-09-17 | 2007-09-13 | 27.193 | 2,939 | +1,959 | 0.00% | 79,921 |
| 2007-09-07 | 2007-09-05 | 25.927 | 980 | -489 | 0.00% | 25,409 |
| 2007-09-06 | 2007-09-04 | 26.132 | 1,469 | -1,470 | 0.00% | 38,387 |
| 2007-09-04 | 2007-08-31 | 24.498 | 2,939 | -490 | 0.00% | 72,001 |
| 2007-09-03 | 2007-08-30 | 22.743 | 3,429 | -2,449 | 0.00% | 77,984 |
| 2007-08-30 | 2007-08-28 | 21.191 | 5,878 | +2,449 | 0.00% | 124,561 |
| 2007-08-29 | 2007-08-27 | 21.150 | 3,429 | +1,470 | 0.00% | 72,524 |
| 2007-08-27 | 2007-08-23 | 19.864 | 1,959 | -490 | 0.00% | 38,914 |
| 2007-08-20 | 2007-08-16 | 18.986 | 2,449 | -9,797 | 0.00% | 46,497 |
| 2007-08-14 | 2007-08-10 | 19.925 | 12,246 | -4,898 | 0.00% | 244,005 |
| 2007-08-13 | 2007-08-09 | 20.456 | 17,144 | +4,898 | 0.00% | 350,699 |
| 2007-08-10 | 2007-08-08 | 20.701 | 12,246 | -9,796 | 0.00% | 253,505 |
| 2007-08-07 | 2007-08-03 | 20.232 | 22,042 | +9,796 | 0.00% | 445,943 |
| 2007-08-01 | 2007-07-30 | 18.251 | 12,246 | -4,898 | 0.00% | 223,505 |
| 2007-07-26 | 2007-07-24 | 17.782 | 17,144 | -490 | 0.00% | 304,849 |
| 2007-07-25 | 2007-07-23 | 17.006 | 17,634 | +9,797 | 0.00% | 299,882 |
| 2007-07-19 | 2007-07-17 | 14.842 | 7,837 | -490 | 0.00% | 116,316 |
| 2007-06-28 | 2007-06-26 | 13.658 | 8,327 | -9,797 | 0.00% | 113,729 |
| 2007-06-26 | 2007-06-22 | 13.760 | 18,124 | 0.00% | 249,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy