History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 152,245 | +0 | 0.00% | 91,347 |
| 2025-10-13 | 2025-10-09 | 0.610 | 152,245 | +0 | 0.00% | 92,869 |
| 2025-10-10 | 2025-10-08 | 0.650 | 152,245 | +0 | 0.00% | 98,959 |
| 2025-10-09 | 2025-10-06 | 0.640 | 152,245 | +0 | 0.00% | 97,437 |
| 2025-10-08 | 2025-10-03 | 0.620 | 152,245 | +0 | 0.00% | 94,392 |
| 2025-10-06 | 2025-10-02 | 0.600 | 152,245 | +0 | 0.00% | 91,347 |
| 2025-10-03 | 2025-09-30 | 0.600 | 152,245 | +0 | 0.00% | 91,347 |
| 2025-10-02 | 2025-09-29 | 0.590 | 152,245 | +0 | 0.00% | 89,825 |
| 2025-09-30 | 2025-09-26 | 0.570 | 152,245 | +0 | 0.00% | 86,780 |
| 2025-09-29 | 2025-09-25 | 0.570 | 152,245 | +0 | 0.00% | 86,780 |
| 2025-09-26 | 2025-09-24 | 0.590 | 152,245 | +0 | 0.00% | 89,825 |
| 2025-09-25 | 2025-09-23 | 0.580 | 152,245 | +0 | 0.00% | 88,302 |
| 2025-09-24 | 2025-09-22 | 0.610 | 152,245 | +0 | 0.00% | 92,869 |
| 2025-09-23 | 2025-09-19 | 0.620 | 152,245 | +0 | 0.00% | 94,392 |
| 2025-09-22 | 2025-09-18 | 0.630 | 152,245 | +0 | 0.00% | 95,914 |
| 2025-09-19 | 2025-09-17 | 0.690 | 152,245 | +0 | 0.00% | 105,049 |
| 2025-09-18 | 2025-09-16 | 0.620 | 152,245 | +0 | 0.00% | 94,392 |
| 2025-09-17 | 2025-09-15 | 0.630 | 152,245 | +0 | 0.00% | 95,914 |
| 2025-09-16 | 2025-09-12 | 0.660 | 152,245 | +0 | 0.00% | 100,482 |
| 2025-09-15 | 2025-09-11 | 0.620 | 152,245 | +0 | 0.00% | 94,392 |
| 2025-09-12 | 2025-09-10 | 0.640 | 152,245 | +0 | 0.00% | 97,437 |
| 2025-09-11 | 2025-09-09 | 0.650 | 152,245 | -20,000 | 0.00% | 98,959 |
| 2025-08-15 | 2025-08-13 | 0.455 | 172,245 | -10,000 | 0.00% | 78,371 |
| 2025-08-05 | 2025-08-01 | 0.465 | 182,245 | -10,000 | 0.00% | 84,744 |
| 2025-07-23 | 2025-07-21 | 0.455 | 192,245 | +1,000 | 0.00% | 87,471 |
| 2025-04-09 | 2025-04-07 | 0.380 | 191,245 | +10,000 | 0.00% | 72,673 |
| 2025-03-25 | 2025-03-21 | 0.470 | 181,245 | -90,000 | 0.00% | 85,185 |
| 2025-03-17 | 2025-03-13 | 0.485 | 271,245 | +20,000 | 0.00% | 131,554 |
| 2025-03-14 | 2025-03-12 | 0.490 | 251,245 | +80,000 | 0.00% | 123,110 |
| 2025-03-12 | 2025-03-10 | 0.510 | 171,245 | +100,000 | 0.00% | 87,335 |
| 2025-03-07 | 2025-03-05 | 0.485 | 71,245 | +10,000 | 0.00% | 34,554 |
| 2023-12-19 | 2023-12-15 | 0.820 | 61,245 | -50,000 | 0.00% | 50,221 |
| 2023-12-18 | 2023-12-14 | 0.780 | 111,245 | +50,000 | 0.00% | 86,771 |
| 2023-10-26 | 2023-10-24 | 0.710 | 61,245 | -50,000 | 0.00% | 43,484 |
| 2023-10-25 | 2023-10-20 | 0.750 | 111,245 | +50,000 | 0.00% | 83,434 |
| 2023-09-11 | 2023-09-06 | 1.220 | 61,245 | -58,000 | 0.00% | 74,719 |
| 2023-09-07 | 2023-09-05 | 1.010 | 119,245 | +58,000 | 0.00% | 120,437 |
| 2023-08-31 | 2023-08-29 | 0.910 | 61,245 | -10,000 | 0.00% | 55,733 |
| 2023-08-30 | 2023-08-28 | 0.810 | 71,245 | +6,000 | 0.00% | 57,708 |
| 2023-08-22 | 2023-08-18 | 0.760 | 65,245 | +4,000 | 0.00% | 49,586 |
| 2023-08-14 | 2023-08-10 | 1.040 | 61,245 | -3,000 | 0.00% | 63,695 |
| 2023-07-24 | 2023-07-20 | 1.460 | 64,245 | -10,000 | 0.00% | 93,798 |
| 2023-07-21 | 2023-07-19 | 1.410 | 74,245 | +10,000 | 0.00% | 104,685 |
| 2023-07-10 | 2023-07-06 | 1.520 | 64,245 | -7,000 | 0.00% | 97,652 |
| 2023-07-07 | 2023-07-05 | 1.560 | 71,245 | +7,000 | 0.00% | 111,142 |
| 2023-07-06 | 2023-07-04 | 1.640 | 64,245 | -30,000 | 0.00% | 105,362 |
| 2023-07-05 | 2023-07-03 | 1.650 | 94,245 | +30,000 | 0.00% | 155,504 |
| 2023-07-03 | 2023-06-29 | 1.570 | 64,245 | -7,000 | 0.00% | 100,865 |
| 2023-06-30 | 2023-06-28 | 1.650 | 71,245 | +7,000 | 0.00% | 117,554 |
| 2023-06-29 | 2023-06-27 | 1.660 | 64,245 | -7,000 | 0.00% | 106,647 |
| 2023-06-28 | 2023-06-26 | 1.550 | 71,245 | +7,000 | 0.00% | 110,430 |
| 2023-06-27 | 2023-06-23 | 1.590 | 64,245 | -8,000 | 0.00% | 102,150 |
| 2023-06-26 | 2023-06-21 | 1.620 | 72,245 | +8,000 | 0.00% | 117,037 |
| 2023-06-21 | 2023-06-19 | 1.770 | 64,245 | -8,000 | 0.00% | 113,714 |
| 2023-06-20 | 2023-06-16 | 1.870 | 72,245 | +8,000 | 0.00% | 135,098 |
| 2023-06-16 | 2023-06-14 | 1.760 | 64,245 | -40,000 | 0.00% | 113,071 |
| 2023-06-15 | 2023-06-13 | 1.760 | 104,245 | +40,000 | 0.00% | 183,471 |
| 2023-06-14 | 2023-06-12 | 1.680 | 64,245 | -8,000 | 0.00% | 107,932 |
| 2023-06-13 | 2023-06-09 | 1.700 | 72,245 | +8,000 | 0.00% | 122,816 |
| 2023-06-09 | 2023-06-07 | 1.570 | 64,245 | -10,000 | 0.00% | 100,865 |
| 2023-06-08 | 2023-06-06 | 1.550 | 74,245 | +10,000 | 0.00% | 115,080 |
| 2022-11-30 | 2022-11-28 | 2.920 | 64,245 | +50,000 | 0.00% | 187,595 |
| 2022-10-18 | 2022-10-14 | 1.440 | 14,245 | -30,000 | 0.00% | 20,513 |
| 2022-08-10 | 2022-08-08 | 2.530 | 44,245 | +5,000 | 0.00% | 111,940 |
| 2022-06-07 | 2022-06-02 | 4.883 | 39,245 | +987 | 0.00% | 191,623 |
| 2022-06-06 | 2022-06-01 | 4.996 | 38,258 | +29,245 | 0.00% | 191,121 |
| 2022-04-27 | 2022-04-25 | 5.334 | 9,013 | -1,022 | 0.00% | 48,076 |
| 2022-03-31 | 2022-03-29 | 5.867 | 10,035 | -14,623 | 0.00% | 58,880 |
| 2021-09-30 | 2021-09-28 | 7.929 | 24,658 | -14,623 | 0.00% | 195,521 |
| 2021-09-14 | 2021-09-10 | 8.952 | 39,281 | +1,158 | 0.00% | 351,654 |
| 2021-06-22 | 2021-06-18 | 9.491 | 38,123 | +28,384 | 0.00% | 361,837 |
| 2021-06-03 | 2021-06-01 | 10.796 | 9,739 | +299 | 0.00% | 105,141 |
| 2021-05-26 | 2021-05-24 | 10.730 | 9,440 | -18,340 | 0.00% | 101,295 |
| 2021-04-15 | 2021-04-13 | 10.523 | 27,780 | +18,340 | 0.00% | 292,336 |
| 2021-03-31 | 2021-03-29 | 10.752 | 9,440 | -18,340 | 0.00% | 101,501 |
| 2021-03-23 | 2021-03-19 | 10.360 | 27,780 | +18,340 | 0.00% | 287,792 |
| 2021-02-24 | 2021-02-22 | 10.240 | 9,440 | +2,751 | 0.00% | 96,663 |
| 2021-01-21 | 2021-01-19 | 11.690 | 6,689 | -18,340 | 0.00% | 78,195 |
| 2021-01-07 | 2021-01-05 | 10.894 | 25,029 | +18,340 | 0.00% | 272,666 |
| 2020-11-05 | 2020-11-03 | 10.785 | 6,689 | -36,680 | 0.00% | 72,141 |
| 2020-10-30 | 2020-10-28 | 10.272 | 43,369 | +18,340 | 0.00% | 445,505 |
| 2020-10-28 | 2020-10-23 | 10.796 | 25,029 | -18,340 | 0.00% | 270,210 |
| 2020-09-16 | 2020-09-14 | 10.788 | 43,369 | +1,020 | 0.00% | 467,867 |
| 2020-08-31 | 2020-08-27 | 10.900 | 42,349 | +17,909 | 0.00% | 461,593 |
| 2020-08-25 | 2020-08-21 | 11.525 | 24,440 | -17,909 | 0.00% | 281,674 |
| 2020-08-24 | 2020-08-20 | 11.257 | 42,349 | +17,909 | 0.00% | 476,727 |
| 2020-08-18 | 2020-08-14 | 11.458 | 24,440 | -17,909 | 0.00% | 280,037 |
| 2020-08-07 | 2020-08-05 | 11.190 | 42,349 | +17,909 | 0.00% | 473,889 |
| 2020-07-15 | 2020-07-13 | 11.637 | 24,440 | +17,909 | 0.00% | 284,404 |
| 2020-06-18 | 2020-06-16 | 11.011 | 6,531 | -896 | 0.00% | 71,916 |
| 2020-06-01 | 2020-05-28 | 11.144 | 7,427 | +289 | 0.00% | 82,763 |
| 2020-04-29 | 2020-04-27 | 11.329 | 7,138 | -17,212 | 0.00% | 80,870 |
| 2020-04-20 | 2020-04-16 | 11.120 | 24,350 | +17,212 | 0.00% | 270,779 |
| 2020-03-26 | 2020-03-24 | 9.772 | 7,138 | -4,303 | 0.00% | 69,755 |
| 2020-03-24 | 2020-03-20 | 9.935 | 11,441 | +4,303 | 0.00% | 113,667 |
| 2020-02-28 | 2020-02-26 | 12.247 | 7,138 | +861 | 0.00% | 87,422 |
| 2020-01-02 | 2019-12-27 | 14.455 | 6,277 | -1,721 | 0.00% | 90,735 |
| 2019-12-16 | 2019-12-12 | 13.502 | 7,998 | -2,582 | 0.00% | 107,992 |
| 2019-12-06 | 2019-12-04 | 12.759 | 10,580 | +2,582 | 0.00% | 134,987 |
| 2019-11-06 | 2019-11-04 | 13.363 | 7,998 | -1,721 | 0.00% | 106,877 |
| 2019-09-12 | 2019-09-10 | 12.170 | 9,719 | +235 | 0.00% | 118,280 |
| 2019-08-29 | 2019-08-27 | 12.027 | 9,484 | -16,796 | 0.00% | 114,065 |
| 2019-08-27 | 2019-08-23 | 11.432 | 26,280 | +16,796 | 0.00% | 300,424 |
| 2019-05-21 | 2019-05-17 | 13.911 | 9,484 | +294 | 0.00% | 131,935 |
| 2019-04-11 | 2019-04-09 | 16.320 | 9,190 | -4,069 | 0.00% | 149,980 |
| 2019-04-04 | 2019-04-02 | 15.239 | 13,259 | +4,069 | 0.00% | 202,048 |
| 2019-04-03 | 2019-04-01 | 15.312 | 9,190 | -814 | 0.00% | 140,720 |
| 2019-03-28 | 2019-03-26 | 14.698 | 10,004 | +814 | 0.00% | 147,037 |
| 2019-03-25 | 2019-03-21 | 14.993 | 9,190 | -1,628 | 0.00% | 137,783 |
| 2019-03-22 | 2019-03-20 | 14.894 | 10,818 | +1,628 | 0.00% | 161,128 |
| 2019-03-18 | 2019-03-14 | 13.690 | 9,190 | -2,441 | 0.00% | 125,812 |
| 2018-11-26 | 2018-11-22 | 11.478 | 11,631 | -1,628 | 0.00% | 133,501 |
| 2018-11-23 | 2018-11-21 | 11.896 | 13,259 | -1,627 | 0.00% | 157,727 |
| 2018-11-09 | 2018-11-07 | 11.097 | 14,886 | +1,627 | 0.00% | 165,191 |
| 2018-10-31 | 2018-10-29 | 10.261 | 13,259 | -3,255 | 0.00% | 136,056 |
| 2018-10-30 | 2018-10-26 | 10.261 | 16,514 | +3,255 | 0.00% | 169,457 |
| 2018-10-11 | 2018-10-09 | 10.974 | 13,259 | +1,628 | 0.00% | 145,507 |
| 2018-09-21 | 2018-09-19 | 13.641 | 11,631 | -2,442 | 0.00% | 158,658 |
| 2018-09-17 | 2018-09-13 | 13.395 | 14,073 | +2,442 | 0.00% | 188,510 |
| 2018-09-12 | 2018-09-10 | 13.293 | 11,631 | +232 | 0.00% | 154,606 |
| 2018-07-24 | 2018-07-20 | 15.876 | 11,399 | -1,594 | 0.00% | 180,969 |
| 2018-07-18 | 2018-07-16 | 15.976 | 12,993 | -2,393 | 0.00% | 207,578 |
| 2018-07-11 | 2018-07-09 | 16.528 | 15,386 | +3,987 | 0.00% | 254,299 |
| 2018-06-21 | 2018-06-19 | 19.613 | 11,399 | -1,594 | 0.00% | 223,567 |
| 2018-06-11 | 2018-06-07 | 23.217 | 12,993 | +866 | 0.00% | 301,663 |
| 2018-05-21 | 2018-05-17 | 22.885 | 12,127 | +222 | 0.00% | 277,526 |
| 2018-04-18 | 2018-04-16 | 21.763 | 11,905 | +731 | 0.00% | 259,084 |
| 2018-04-13 | 2018-04-11 | 22.912 | 11,174 | -871 | 0.00% | 256,023 |
| 2018-04-03 | 2018-03-28 | 22.064 | 12,045 | -7,665 | 0.00% | 265,758 |
| 2018-03-29 | 2018-03-27 | 22.830 | 19,710 | -3,653 | 0.00% | 449,984 |
| 2018-03-22 | 2018-03-20 | 22.255 | 23,363 | +3,653 | 0.00% | 519,953 |
| 2018-03-13 | 2018-03-09 | 20.394 | 19,710 | -7,306 | 0.00% | 401,964 |
| 2018-02-27 | 2018-02-23 | 20.586 | 27,016 | -2,192 | 0.00% | 556,139 |
| 2018-02-26 | 2018-02-22 | 19.381 | 29,208 | +8,037 | 0.00% | 566,083 |
| 2018-02-23 | 2018-02-21 | 19.627 | 21,171 | +1,461 | 0.00% | 415,533 |
| 2018-01-31 | 2018-01-29 | 22.228 | 19,710 | +2,192 | 0.00% | 438,114 |
| 2018-01-22 | 2018-01-18 | 22.611 | 17,518 | -730 | 0.00% | 396,104 |
| 2018-01-19 | 2018-01-17 | 22.995 | 18,248 | +2,922 | 0.00% | 419,604 |
| 2018-01-12 | 2018-01-10 | 25.294 | 15,326 | +731 | 0.00% | 387,655 |
| 2018-01-10 | 2018-01-08 | 23.843 | 14,595 | -731 | 0.00% | 347,990 |
| 2018-01-04 | 2018-01-02 | 22.091 | 15,326 | -1,461 | 0.00% | 338,569 |
| 2018-01-03 | 2017-12-29 | 20.394 | 16,787 | +695 | 0.00% | 342,353 |
| 2018-01-02 | 2017-12-28 | 20.914 | 16,092 | -1,462 | 0.00% | 336,549 |
| 2017-10-12 | 2017-10-10 | 17.793 | 17,554 | +871 | 0.00% | 312,345 |
| 2017-09-22 | 2017-09-20 | 19.600 | 16,683 | +210 | 0.00% | 326,994 |
| 2017-09-11 | 2017-09-07 | 16.412 | 16,473 | -2,270 | 0.00% | 270,359 |
| 2017-08-21 | 2017-08-17 | 13.127 | 18,743 | -7,214 | 0.00% | 246,040 |
| 2017-08-16 | 2017-08-14 | 13.196 | 25,957 | +7,214 | 0.00% | 342,537 |
| 2017-08-01 | 2017-07-28 | 14.666 | 18,743 | -71 | 0.00% | 274,879 |
| 2017-06-07 | 2017-06-05 | 13.612 | 18,814 | -3,607 | 0.00% | 256,100 |
| 2017-06-01 | 2017-05-29 | 13.030 | 22,421 | +3,607 | 0.00% | 292,146 |
| 2017-05-23 | 2017-05-19 | 11.528 | 18,814 | +264 | 0.00% | 216,890 |
| 2017-03-15 | 2017-03-13 | 9.490 | 18,550 | -746 | 0.00% | 176,032 |
| 2016-09-15 | 2016-09-13 | 5.964 | 19,296 | +374 | 0.00% | 115,083 |
| 2016-08-22 | 2016-08-18 | 5.133 | 18,922 | -2,790 | 0.00% | 97,119 |
| 2016-08-18 | 2016-08-16 | 4.860 | 21,712 | -697 | 0.00% | 105,524 |
| 2016-07-21 | 2016-07-19 | 4.645 | 22,409 | -5,581 | 0.00% | 104,093 |
| 2016-05-19 | 2016-05-17 | 4.428 | 27,990 | +715 | 0.00% | 123,950 |
| 2016-04-13 | 2016-04-11 | 4.590 | 27,275 | -2,853 | 0.00% | 125,198 |
| 2016-03-23 | 2016-03-21 | 4.487 | 30,128 | +5,438 | 0.00% | 135,191 |
| 2016-03-17 | 2016-03-15 | 4.708 | 24,690 | +3,398 | 0.00% | 116,238 |
| 2016-03-09 | 2016-03-07 | 4.840 | 21,292 | -5,438 | 0.00% | 103,060 |
| 2016-02-26 | 2016-02-24 | 4.340 | 26,730 | -33,985 | 0.00% | 116,011 |
| 2016-01-04 | 2015-12-29 | 4.605 | 60,715 | +7,131 | 0.00% | 279,587 |
| 2015-12-21 | 2015-12-17 | 4.561 | 53,584 | -6,797 | 0.00% | 244,385 |
| 2015-09-18 | 2015-09-16 | 4.135 | 60,381 | +1,730 | 0.00% | 249,670 |
| 2015-08-26 | 2015-08-24 | 4.014 | 58,651 | -6,602 | 0.00% | 235,410 |
| 2015-07-29 | 2015-07-27 | 4.589 | 65,253 | -6,603 | 0.00% | 299,465 |
| 2015-07-27 | 2015-07-23 | 4.786 | 71,856 | +6,603 | 0.00% | 343,917 |
| 2015-07-24 | 2015-07-22 | 4.832 | 65,253 | -6,603 | 0.00% | 315,279 |
| 2015-07-23 | 2015-07-21 | 4.862 | 71,856 | +6,603 | 0.00% | 349,358 |
| 2015-07-08 | 2015-07-06 | 4.877 | 65,253 | -6,603 | 0.00% | 318,244 |
| 2015-06-26 | 2015-06-24 | 5.422 | 71,856 | +5,282 | 0.00% | 389,627 |
| 2015-06-11 | 2015-06-09 | 5.241 | 66,574 | +6,602 | 0.00% | 348,886 |
| 2015-05-28 | 2015-05-26 | 5.877 | 59,972 | +33,012 | 0.00% | 352,439 |
| 2015-05-22 | 2015-05-20 | 6.357 | 26,960 | +1,267 | 0.00% | 171,389 |
| 2015-05-14 | 2015-05-12 | 6.453 | 25,693 | +12,584 | 0.00% | 165,785 |
| 2015-05-12 | 2015-05-08 | 6.580 | 13,109 | -6,292 | 0.00% | 86,253 |
| 2015-05-11 | 2015-05-07 | 6.230 | 19,401 | +6,292 | 0.00% | 120,869 |
| 2015-05-05 | 2015-04-30 | 6.675 | 13,109 | -31,461 | 0.00% | 87,503 |
| 2015-04-27 | 2015-04-23 | 6.151 | 44,570 | -1,258 | 0.00% | 274,130 |
| 2015-04-22 | 2015-04-20 | 5.833 | 45,828 | +31,461 | 0.00% | 267,301 |
| 2015-04-13 | 2015-04-09 | 5.499 | 14,367 | -6,293 | 0.00% | 79,003 |
| 2015-04-09 | 2015-04-02 | 5.213 | 20,660 | -31,460 | 0.00% | 107,698 |
| 2015-04-02 | 2015-03-31 | 4.974 | 52,120 | +6,292 | 0.00% | 259,270 |
| 2015-03-16 | 2015-03-12 | 4.657 | 45,828 | +1,258 | 0.00% | 213,404 |
| 2015-02-10 | 2015-02-06 | 4.879 | 44,570 | -1,258 | 0.00% | 217,463 |
| 2015-01-21 | 2015-01-19 | 4.784 | 45,828 | +31,461 | 0.00% | 219,230 |
| 2015-01-07 | 2015-01-05 | 5.372 | 14,367 | -31,461 | 0.00% | 77,177 |
| 2014-12-08 | 2014-12-04 | 5.070 | 45,828 | -62,921 | 0.00% | 232,341 |
| 2014-12-04 | 2014-12-02 | 5.006 | 108,749 | +62,921 | 0.00% | 544,426 |
| 2014-10-24 | 2014-10-22 | 4.688 | 45,828 | +22,022 | 0.00% | 214,860 |
| 2014-10-16 | 2014-10-14 | 4.593 | 23,806 | +9,439 | 0.00% | 109,342 |
| 2014-09-15 | 2014-09-11 | 5.242 | 14,367 | +209 | 0.00% | 75,306 |
| 2014-07-11 | 2014-07-09 | 5.435 | 14,158 | +650 | 0.00% | 76,950 |
| 2014-05-23 | 2014-05-21 | 5.433 | 13,508 | +877 | 0.00% | 73,386 |
| 2014-03-24 | 2014-03-20 | 5.416 | 12,631 | -5,798 | 0.00% | 68,403 |
| 2014-03-21 | 2014-03-19 | 4.915 | 18,429 | +5,798 | 0.00% | 90,585 |
| 2013-05-14 | 2013-05-10 | 8.296 | 12,631 | +473 | 0.00% | 104,787 |
| 2013-03-15 | 2013-03-13 | 6.701 | 12,158 | -1,171 | 0.00% | 81,475 |
| 2013-03-14 | 2013-03-12 | 6.880 | 13,329 | +1,171 | 0.00% | 91,710 |
| 2013-01-15 | 2013-01-11 | 7.311 | 12,158 | +585 | 0.00% | 88,881 |
| 2012-11-06 | 2012-11-02 | 6.092 | 11,573 | -137 | 0.00% | 70,504 |
| 2012-10-05 | 2012-10-03 | 5.447 | 11,710 | -5,581 | 0.00% | 63,785 |
| 2012-08-14 | 2012-08-10 | 5.286 | 17,291 | +5,581 | 0.00% | 91,397 |
| 2012-06-15 | 2012-06-13 | 5.985 | 11,710 | +548 | 0.00% | 70,080 |
| 2012-05-02 | 2012-04-27 | 6.185 | 11,162 | +522 | 0.00% | 69,031 |
| 2012-04-25 | 2012-04-23 | 6.109 | 10,640 | -5,319 | 0.00% | 65,003 |
| 2012-04-12 | 2012-04-10 | 6.072 | 15,959 | -532 | 0.00% | 96,898 |
| 2012-04-11 | 2012-04-05 | 6.166 | 16,491 | -532 | 0.00% | 101,679 |
| 2012-04-10 | 2012-04-03 | 6.072 | 17,023 | -1,064 | 0.00% | 103,359 |
| 2012-03-20 | 2012-03-16 | 5.997 | 18,087 | +1,596 | 0.00% | 108,459 |
| 2011-12-01 | 2011-11-29 | 5.263 | 16,491 | +532 | 0.00% | 86,799 |
| 2011-11-24 | 2011-11-22 | 4.643 | 15,959 | -1,596 | 0.00% | 74,099 |
| 2011-11-23 | 2011-11-21 | 4.342 | 17,555 | +1,596 | 0.00% | 76,229 |
| 2011-11-07 | 2011-11-03 | 5.639 | 15,959 | -5,320 | 0.00% | 89,999 |
| 2011-11-03 | 2011-11-01 | 5.414 | 21,279 | +5,320 | 0.00% | 115,200 |
| 2011-10-27 | 2011-10-25 | 5.188 | 15,959 | -5,320 | 0.00% | 82,799 |
| 2011-10-19 | 2011-10-17 | 5.075 | 21,279 | -2,660 | 0.00% | 108,000 |
| 2011-10-17 | 2011-10-13 | 4.944 | 23,939 | +2,660 | 0.00% | 118,351 |
| 2011-09-22 | 2011-09-20 | 5.000 | 21,279 | +5,320 | 0.00% | 106,400 |
| 2011-06-16 | 2011-06-14 | 6.260 | 15,959 | -532 | 0.00% | 99,898 |
| 2011-05-27 | 2011-05-25 | 6.354 | 16,491 | -10,640 | 0.00% | 104,779 |
| 2011-04-28 | 2011-04-26 | 6.260 | 27,131 | -53,197 | 0.00% | 169,832 |
| 2011-04-21 | 2011-04-19 | 6.260 | 80,328 | +53,197 | 0.00% | 502,829 |
| 2011-04-18 | 2011-04-14 | 7.071 | 27,131 | -50,604 | 0.00% | 191,835 |
| 2011-04-11 | 2011-04-07 | 6.838 | 77,735 | +51,480 | 0.00% | 531,519 |
| 2011-03-31 | 2011-03-29 | 6.488 | 26,255 | -51,480 | 0.00% | 170,341 |
| 2011-03-29 | 2011-03-25 | 6.333 | 77,735 | -51,480 | 0.00% | 492,259 |
| 2011-03-23 | 2011-03-21 | 6.022 | 129,215 | +5,148 | 0.00% | 778,098 |
| 2011-02-08 | 2011-02-02 | 6.197 | 124,067 | +46,332 | 0.00% | 768,788 |
| 2010-11-17 | 2010-11-15 | 5.750 | 77,735 | -4,119 | 0.00% | 446,959 |
| 2010-11-15 | 2010-11-11 | 6.197 | 81,854 | -6,177 | 0.00% | 507,213 |
| 2010-11-11 | 2010-11-09 | 6.391 | 88,031 | +10,296 | 0.00% | 562,589 |
| 2010-11-09 | 2010-11-05 | 6.197 | 77,735 | +51,480 | 0.00% | 481,689 |
| 2010-11-08 | 2010-11-04 | 5.866 | 26,255 | -82,368 | 0.00% | 154,021 |
| 2010-10-18 | 2010-10-14 | 5.633 | 108,623 | +515 | 0.00% | 611,899 |
| 2010-05-31 | 2010-05-27 | 4.254 | 108,108 | -15,444 | 0.00% | 459,898 |
| 2010-05-27 | 2010-05-25 | 3.924 | 123,552 | +15,444 | 0.00% | 484,798 |
| 2010-05-13 | 2010-05-11 | 4.361 | 108,108 | +2,646 | 0.00% | 471,437 |
| 2010-04-16 | 2010-04-14 | 5.436 | 105,462 | -5,022 | 0.00% | 573,298 |
| 2010-03-04 | 2010-03-02 | 5.575 | 110,484 | +50,220 | 0.00% | 615,998 |
| 2009-12-03 | 2009-12-01 | 5.775 | 60,264 | -1,005 | 0.00% | 347,999 |
| 2009-09-10 | 2009-09-08 | 6.531 | 61,269 | -1,004 | 0.00% | 400,163 |
| 2009-08-06 | 2009-08-04 | 7.069 | 62,273 | -3,013 | 0.00% | 440,200 |
| 2009-06-23 | 2009-06-19 | 7.089 | 65,286 | -5,022 | 0.00% | 462,799 |
| 2009-06-22 | 2009-06-18 | 7.029 | 70,308 | +5,022 | 0.00% | 494,198 |
| 2009-06-17 | 2009-06-15 | 7.328 | 65,286 | -3,013 | 0.00% | 478,398 |
| 2009-06-05 | 2009-06-03 | 7.646 | 68,299 | -2,009 | 0.00% | 522,237 |
| 2009-06-04 | 2009-06-02 | 7.567 | 70,308 | +8,035 | 0.00% | 531,998 |
| 2009-05-27 | 2009-05-25 | 7.397 | 62,273 | +587 | 0.00% | 460,659 |
| 2009-05-21 | 2009-05-19 | 7.518 | 61,686 | -4,975 | 0.00% | 463,756 |
| 2009-05-20 | 2009-05-18 | 7.619 | 66,661 | +4,975 | 0.00% | 507,858 |
| 2009-04-06 | 2009-04-02 | 4.824 | 61,686 | -4,975 | 0.00% | 297,598 |
| 2009-04-02 | 2009-03-31 | 4.121 | 66,661 | -4,975 | 0.00% | 274,699 |
| 2009-03-20 | 2009-03-18 | 3.538 | 71,636 | -9,949 | 0.00% | 253,440 |
| 2009-03-19 | 2009-03-17 | 3.417 | 81,585 | +9,949 | 0.00% | 278,799 |
| 2009-03-09 | 2009-03-05 | 3.256 | 71,636 | -19,899 | 0.00% | 233,280 |
| 2009-03-06 | 2009-03-04 | 3.216 | 91,535 | +19,899 | 0.00% | 294,401 |
| 2009-02-11 | 2009-02-09 | 3.518 | 71,636 | -49,747 | 0.00% | 252,000 |
| 2009-02-10 | 2009-02-06 | 3.538 | 121,383 | +49,747 | 0.00% | 429,440 |
| 2009-01-13 | 2009-01-09 | 3.578 | 71,636 | -24,874 | 0.00% | 256,320 |
| 2009-01-09 | 2009-01-07 | 3.819 | 96,510 | -9,949 | 0.00% | 368,602 |
| 2009-01-08 | 2009-01-06 | 4.061 | 106,459 | +34,823 | 0.00% | 432,280 |
| 2008-12-22 | 2008-12-18 | 4.141 | 71,636 | +9,950 | 0.00% | 296,640 |
| 2008-12-12 | 2008-12-10 | 3.920 | 61,686 | -4,975 | 0.00% | 241,798 |
| 2008-12-11 | 2008-12-09 | 3.860 | 66,661 | +4,975 | 0.00% | 257,279 |
| 2008-12-10 | 2008-12-08 | 3.940 | 61,686 | -9,950 | 0.00% | 243,038 |
| 2008-12-09 | 2008-12-05 | 3.719 | 71,636 | +9,950 | 0.00% | 266,400 |
| 2008-11-14 | 2008-11-12 | 2.975 | 61,686 | -49,748 | 0.00% | 183,519 |
| 2008-11-13 | 2008-11-11 | 2.794 | 111,434 | +49,748 | 0.00% | 311,361 |
| 2008-11-10 | 2008-11-06 | 2.452 | 61,686 | -8,955 | 0.00% | 151,279 |
| 2008-11-07 | 2008-11-05 | 2.915 | 70,641 | +7,462 | 0.00% | 205,900 |
| 2008-11-05 | 2008-11-03 | 2.694 | 63,179 | -49,747 | 0.00% | 170,180 |
| 2008-11-04 | 2008-10-31 | 2.694 | 112,926 | +49,747 | 0.00% | 304,180 |
| 2008-10-30 | 2008-10-28 | 2.392 | 63,179 | +1,493 | 0.00% | 151,130 |
| 2008-10-28 | 2008-10-24 | 3.196 | 61,686 | +14,924 | 0.00% | 197,158 |
| 2008-10-23 | 2008-10-21 | 3.417 | 46,762 | -4,975 | 0.00% | 159,799 |
| 2008-08-05 | 2008-08-01 | 9.548 | 51,737 | -4,975 | 0.00% | 493,999 |
| 2008-08-01 | 2008-07-30 | 9.609 | 56,712 | +9,950 | 0.00% | 544,922 |
| 2008-07-21 | 2008-07-17 | 9.267 | 46,762 | -4,975 | 0.00% | 433,337 |
| 2008-07-18 | 2008-07-16 | 9.066 | 51,737 | +4,975 | 0.00% | 469,039 |
| 2008-07-16 | 2008-07-14 | 9.830 | 46,762 | +4,974 | 0.00% | 459,657 |
| 2008-07-11 | 2008-07-09 | 9.106 | 41,788 | -4,974 | 0.00% | 380,523 |
| 2008-07-10 | 2008-07-08 | 8.905 | 46,762 | +4,974 | 0.00% | 416,417 |
| 2008-06-25 | 2008-06-23 | 10.614 | 41,788 | -3,482 | 0.00% | 443,524 |
| 2008-06-18 | 2008-06-16 | 10.674 | 45,270 | -4,975 | 0.00% | 483,211 |
| 2008-06-17 | 2008-06-13 | 10.372 | 50,245 | +4,975 | 0.00% | 521,164 |
| 2008-06-05 | 2008-06-03 | 11.960 | 45,270 | +2,487 | 0.00% | 541,451 |
| 2008-05-28 | 2008-05-26 | 12.182 | 42,783 | +14,925 | 0.00% | 521,165 |
| 2008-05-06 | 2008-05-02 | 13.850 | 27,858 | -9,950 | 0.00% | 385,834 |
| 2008-05-02 | 2008-04-29 | 13.569 | 37,808 | -2,487 | 0.00% | 513,002 |
| 2008-04-29 | 2008-04-25 | 13.850 | 40,295 | -4,975 | 0.00% | 558,087 |
| 2008-04-28 | 2008-04-24 | 13.408 | 45,270 | -2,487 | 0.00% | 606,971 |
| 2008-04-25 | 2008-04-23 | 12.584 | 47,757 | +19,899 | 0.00% | 600,956 |
| 2008-04-10 | 2008-04-08 | 15.311 | 27,858 | +428 | 0.00% | 426,546 |
| 2008-02-19 | 2008-02-15 | 13.699 | 27,430 | -19,594 | 0.00% | 375,754 |
| 2008-02-18 | 2008-02-14 | 13.923 | 47,024 | +19,594 | 0.00% | 654,725 |
| 2008-02-11 | 2008-02-04 | 13.107 | 27,430 | -980 | 0.00% | 359,514 |
| 2008-02-05 | 2008-02-01 | 12.657 | 28,410 | +980 | 0.00% | 359,599 |
| 2008-02-01 | 2008-01-30 | 12.657 | 27,430 | +489 | 0.00% | 347,194 |
| 2007-12-20 | 2007-12-18 | 18.190 | 26,941 | -489 | 0.00% | 490,057 |
| 2007-12-12 | 2007-12-10 | 19.844 | 27,430 | -2,450 | 0.00% | 544,311 |
| 2007-12-04 | 2007-11-30 | 19.844 | 29,880 | +2,450 | 0.00% | 592,928 |
| 2007-11-21 | 2007-11-19 | 21.477 | 27,430 | -4,899 | 0.00% | 589,110 |
| 2007-11-12 | 2007-11-08 | 24.621 | 32,329 | -7,347 | 0.00% | 795,966 |
| 2007-11-08 | 2007-11-06 | 25.315 | 39,676 | +2,449 | 0.00% | 1,004,395 |
| 2007-11-06 | 2007-11-02 | 25.601 | 37,227 | +490 | 0.00% | 953,039 |
| 2007-11-05 | 2007-11-01 | 25.968 | 36,737 | -4,898 | 0.00% | 953,995 |
| 2007-11-01 | 2007-10-30 | 25.723 | 41,635 | +4,408 | 0.00% | 1,070,987 |
| 2007-10-26 | 2007-10-24 | 24.866 | 37,227 | -1,470 | 0.00% | 925,679 |
| 2007-10-25 | 2007-10-23 | 24.539 | 38,697 | -4,408 | 0.00% | 949,592 |
| 2007-10-23 | 2007-10-18 | 24.049 | 43,105 | +6,368 | 0.00% | 1,036,640 |
| 2007-10-16 | 2007-10-12 | 26.581 | 36,737 | +979 | 0.00% | 976,495 |
| 2007-10-12 | 2007-10-10 | 26.785 | 35,758 | -979 | 0.00% | 957,772 |
| 2007-10-10 | 2007-10-08 | 26.622 | 36,737 | +4,898 | 0.00% | 977,995 |
| 2007-10-05 | 2007-10-03 | 26.622 | 31,839 | +4,409 | 0.00% | 847,602 |
| 2007-10-04 | 2007-10-02 | 26.948 | 27,430 | +3,918 | 0.00% | 739,188 |
| 2007-10-02 | 2007-09-27 | 27.030 | 23,512 | +4,898 | 0.00% | 635,525 |
| 2007-09-28 | 2007-09-25 | 27.601 | 18,614 | -1,469 | 0.00% | 513,773 |
| 2007-09-27 | 2007-09-24 | 27.561 | 20,083 | +3,429 | 0.00% | 553,500 |
| 2007-09-21 | 2007-09-19 | 27.111 | 16,654 | -490 | 0.00% | 451,515 |
| 2007-09-18 | 2007-09-14 | 27.316 | 17,144 | -490 | 0.00% | 468,299 |
| 2007-09-13 | 2007-09-11 | 27.397 | 17,634 | -1,959 | 0.00% | 483,124 |
| 2007-09-12 | 2007-09-10 | 27.111 | 19,593 | +2,449 | 0.00% | 531,195 |
| 2007-09-11 | 2007-09-07 | 26.336 | 17,144 | -2,449 | 0.00% | 451,499 |
| 2007-09-07 | 2007-09-05 | 25.927 | 19,593 | +2,449 | 0.00% | 507,995 |
| 2007-09-05 | 2007-09-03 | 26.540 | 17,144 | -13,715 | 0.00% | 454,999 |
| 2007-09-04 | 2007-08-31 | 24.498 | 30,859 | -7,348 | 0.00% | 755,994 |
| 2007-09-03 | 2007-08-30 | 22.743 | 38,207 | -4,898 | 0.00% | 868,927 |
| 2007-08-30 | 2007-08-28 | 21.191 | 43,105 | +4,898 | 0.00% | 913,440 |
| 2007-08-29 | 2007-08-27 | 21.150 | 38,207 | +2,939 | 0.00% | 808,086 |
| 2007-08-28 | 2007-08-24 | 20.027 | 35,268 | +1,960 | 0.00% | 706,326 |
| 2007-08-27 | 2007-08-23 | 19.864 | 33,308 | +4,898 | 0.00% | 661,632 |
| 2007-08-20 | 2007-08-16 | 18.986 | 28,410 | -4,898 | 0.00% | 539,398 |
| 2007-08-17 | 2007-08-15 | 20.068 | 33,308 | +4,898 | 0.00% | 668,432 |
| 2007-08-09 | 2007-08-07 | 20.293 | 28,410 | -2,449 | 0.00% | 576,518 |
| 2007-08-08 | 2007-08-06 | 20.129 | 30,859 | +2,449 | 0.00% | 621,175 |
| 2007-08-07 | 2007-08-03 | 20.232 | 28,410 | -9,797 | 0.00% | 574,778 |
| 2007-08-02 | 2007-07-31 | 19.599 | 38,207 | -1,959 | 0.00% | 748,806 |
| 2007-08-01 | 2007-07-30 | 18.251 | 40,166 | +1,469 | 0.00% | 733,080 |
| 2007-07-31 | 2007-07-27 | 17.761 | 38,697 | +980 | 0.00% | 687,308 |
| 2007-07-30 | 2007-07-26 | 18.210 | 37,717 | -490 | 0.00% | 686,842 |
| 2007-07-27 | 2007-07-25 | 18.721 | 38,207 | -3,918 | 0.00% | 715,266 |
| 2007-07-26 | 2007-07-24 | 17.782 | 42,125 | +7,347 | 0.00% | 749,054 |
| 2007-07-25 | 2007-07-23 | 17.006 | 34,778 | -9,796 | 0.00% | 591,432 |
| 2007-07-19 | 2007-07-17 | 14.842 | 44,574 | +1,959 | 0.00% | 661,563 |
| 2007-07-17 | 2007-07-13 | 14.903 | 42,615 | +980 | 0.00% | 635,098 |
| 2007-07-16 | 2007-07-12 | 14.168 | 41,635 | -2,450 | 0.00% | 589,893 |
| 2007-07-13 | 2007-07-11 | 13.984 | 44,085 | -2,939 | 0.00% | 616,505 |
| 2007-07-11 | 2007-07-09 | 14.025 | 47,024 | +11,756 | 0.00% | 659,525 |
| 2007-06-26 | 2007-06-22 | 13.760 | 35,268 | 0.00% | 485,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy