History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 50,076 | +0 | 0.00% | 30,046 |
| 2025-10-13 | 2025-10-09 | 0.610 | 50,076 | +0 | 0.00% | 30,546 |
| 2025-10-10 | 2025-10-08 | 0.650 | 50,076 | +0 | 0.00% | 32,549 |
| 2025-10-09 | 2025-10-06 | 0.640 | 50,076 | +0 | 0.00% | 32,049 |
| 2025-10-08 | 2025-10-03 | 0.620 | 50,076 | +0 | 0.00% | 31,047 |
| 2025-10-06 | 2025-10-02 | 0.600 | 50,076 | +0 | 0.00% | 30,046 |
| 2025-10-03 | 2025-09-30 | 0.600 | 50,076 | +0 | 0.00% | 30,046 |
| 2025-10-02 | 2025-09-29 | 0.590 | 50,076 | +0 | 0.00% | 29,545 |
| 2025-09-30 | 2025-09-26 | 0.570 | 50,076 | +0 | 0.00% | 28,543 |
| 2025-09-29 | 2025-09-25 | 0.570 | 50,076 | +0 | 0.00% | 28,543 |
| 2025-09-26 | 2025-09-24 | 0.590 | 50,076 | +0 | 0.00% | 29,545 |
| 2025-09-25 | 2025-09-23 | 0.580 | 50,076 | +0 | 0.00% | 29,044 |
| 2025-09-24 | 2025-09-22 | 0.610 | 50,076 | +0 | 0.00% | 30,546 |
| 2025-09-23 | 2025-09-19 | 0.620 | 50,076 | +0 | 0.00% | 31,047 |
| 2025-09-22 | 2025-09-18 | 0.630 | 50,076 | +0 | 0.00% | 31,548 |
| 2025-09-19 | 2025-09-17 | 0.690 | 50,076 | +0 | 0.00% | 34,552 |
| 2025-09-18 | 2025-09-16 | 0.620 | 50,076 | +0 | 0.00% | 31,047 |
| 2025-09-17 | 2025-09-15 | 0.630 | 50,076 | +0 | 0.00% | 31,548 |
| 2025-09-16 | 2025-09-12 | 0.660 | 50,076 | +0 | 0.00% | 33,050 |
| 2025-09-15 | 2025-09-11 | 0.620 | 50,076 | +0 | 0.00% | 31,047 |
| 2025-09-12 | 2025-09-10 | 0.640 | 50,076 | +0 | 0.00% | 32,049 |
| 2025-09-11 | 2025-09-09 | 0.650 | 50,076 | +0 | 0.00% | 32,549 |
| 2025-09-10 | 2025-09-08 | 0.510 | 50,076 | -90,000 | 0.00% | 25,539 |
| 2025-08-14 | 2025-08-12 | 0.460 | 140,076 | +20,000 | 0.00% | 64,435 |
| 2025-07-25 | 2025-07-23 | 0.465 | 120,076 | +20,000 | 0.00% | 55,835 |
| 2025-07-11 | 2025-07-09 | 0.390 | 100,076 | -100,000 | 0.00% | 39,030 |
| 2025-05-06 | 2025-04-30 | 0.420 | 200,076 | +40,000 | 0.00% | 84,032 |
| 2025-04-24 | 2025-04-22 | 0.435 | 160,076 | -20,000 | 0.00% | 69,633 |
| 2025-04-15 | 2025-04-11 | 0.440 | 180,076 | +20,000 | 0.00% | 79,233 |
| 2025-03-21 | 2025-03-19 | 0.520 | 160,076 | -10,000 | 0.00% | 83,240 |
| 2025-03-14 | 2025-03-12 | 0.490 | 170,076 | +60,000 | 0.00% | 83,337 |
| 2025-03-12 | 2025-03-10 | 0.510 | 110,076 | +50,000 | 0.00% | 56,139 |
| 2023-12-07 | 2023-12-05 | 0.820 | 60,076 | -20,000 | 0.00% | 49,262 |
| 2023-11-27 | 2023-11-23 | 1.050 | 80,076 | -20,000 | 0.00% | 84,080 |
| 2023-09-13 | 2023-09-11 | 1.030 | 100,076 | -20,000 | 0.00% | 103,078 |
| 2023-09-12 | 2023-09-07 | 1.070 | 120,076 | +20,000 | 0.00% | 128,481 |
| 2023-09-11 | 2023-09-06 | 1.220 | 100,076 | +10,000 | 0.00% | 122,093 |
| 2023-09-05 | 2023-08-31 | 0.890 | 90,076 | -10,000 | 0.00% | 80,168 |
| 2023-08-25 | 2023-08-23 | 0.700 | 100,076 | -170,000 | 0.00% | 70,053 |
| 2023-08-22 | 2023-08-18 | 0.760 | 270,076 | +170,000 | 0.00% | 205,258 |
| 2023-08-16 | 2023-08-14 | 0.800 | 100,076 | +10,000 | 0.00% | 80,061 |
| 2023-08-02 | 2023-07-31 | 1.580 | 90,076 | -10,000 | 0.00% | 142,320 |
| 2023-07-31 | 2023-07-27 | 1.610 | 100,076 | -10,000 | 0.00% | 161,122 |
| 2023-06-26 | 2023-06-21 | 1.620 | 110,076 | +10,000 | 0.00% | 178,323 |
| 2023-06-19 | 2023-06-15 | 1.870 | 100,076 | -10,000 | 0.00% | 187,142 |
| 2023-05-29 | 2023-05-24 | 1.510 | 110,076 | +20,000 | 0.00% | 166,215 |
| 2023-05-24 | 2023-05-22 | 1.600 | 90,076 | -40,000 | 0.00% | 144,122 |
| 2023-05-23 | 2023-05-19 | 1.570 | 130,076 | +40,000 | 0.00% | 204,219 |
| 2023-05-09 | 2023-05-05 | 2.100 | 90,076 | -15,000 | 0.00% | 189,160 |
| 2023-05-04 | 2023-05-02 | 1.980 | 105,076 | -15,000 | 0.00% | 208,050 |
| 2023-05-03 | 2023-04-28 | 2.010 | 120,076 | +30,000 | 0.00% | 241,353 |
| 2023-03-08 | 2023-03-06 | 2.540 | 90,076 | +10,000 | 0.00% | 228,793 |
| 2023-03-01 | 2023-02-27 | 2.520 | 80,076 | +10,000 | 0.00% | 201,792 |
| 2023-02-23 | 2023-02-21 | 2.680 | 70,076 | -10,000 | 0.00% | 187,804 |
| 2023-02-17 | 2023-02-15 | 2.530 | 80,076 | -40,000 | 0.00% | 202,592 |
| 2023-02-15 | 2023-02-13 | 2.690 | 120,076 | +50,000 | 0.00% | 323,004 |
| 2023-02-08 | 2023-02-06 | 2.700 | 70,076 | +5,000 | 0.00% | 189,205 |
| 2023-02-07 | 2023-02-03 | 2.800 | 65,076 | +10,000 | 0.00% | 182,213 |
| 2023-01-31 | 2023-01-27 | 3.240 | 55,076 | -10,000 | 0.00% | 178,446 |
| 2023-01-09 | 2023-01-05 | 2.860 | 65,076 | -10,000 | 0.00% | 186,117 |
| 2023-01-06 | 2023-01-04 | 2.890 | 75,076 | -15,000 | 0.00% | 216,970 |
| 2022-12-30 | 2022-12-28 | 2.630 | 90,076 | +10,000 | 0.00% | 236,900 |
| 2022-12-20 | 2022-12-16 | 2.850 | 80,076 | -20,000 | 0.00% | 228,217 |
| 2022-12-16 | 2022-12-14 | 2.700 | 100,076 | +30,000 | 0.00% | 270,205 |
| 2022-12-15 | 2022-12-13 | 2.780 | 70,076 | +10,000 | 0.00% | 194,811 |
| 2022-12-13 | 2022-12-09 | 3.060 | 60,076 | -45,000 | 0.00% | 183,833 |
| 2022-12-12 | 2022-12-08 | 2.820 | 105,076 | +40,000 | 0.00% | 296,314 |
| 2022-12-09 | 2022-12-07 | 2.680 | 65,076 | +5,000 | 0.00% | 174,404 |
| 2022-12-08 | 2022-12-06 | 3.170 | 60,076 | +15,000 | 0.00% | 190,441 |
| 2022-12-07 | 2022-12-05 | 3.100 | 45,076 | -20,000 | 0.00% | 139,736 |
| 2022-12-06 | 2022-12-02 | 2.850 | 65,076 | +5,000 | 0.00% | 185,467 |
| 2022-12-02 | 2022-11-30 | 3.010 | 60,076 | +15,000 | 0.00% | 180,829 |
| 2022-12-01 | 2022-11-29 | 3.050 | 45,076 | -35,000 | 0.00% | 137,482 |
| 2022-11-30 | 2022-11-28 | 2.920 | 80,076 | +15,000 | 0.00% | 233,822 |
| 2022-11-28 | 2022-11-24 | 2.830 | 65,076 | -15,000 | 0.00% | 184,165 |
| 2022-11-24 | 2022-11-22 | 2.330 | 80,076 | +15,000 | 0.00% | 186,577 |
| 2022-11-22 | 2022-11-18 | 2.610 | 65,076 | -15,000 | 0.00% | 169,848 |
| 2022-11-21 | 2022-11-17 | 2.790 | 80,076 | +15,000 | 0.00% | 223,412 |
| 2022-11-17 | 2022-11-15 | 3.200 | 65,076 | +20,000 | 0.00% | 208,243 |
| 2022-11-10 | 2022-11-08 | 1.440 | 45,076 | +4,000 | 0.00% | 64,909 |
| 2022-11-04 | 2022-11-02 | 1.190 | 41,076 | -80,000 | 0.00% | 48,880 |
| 2022-11-03 | 2022-11-01 | 1.050 | 121,076 | +30,000 | 0.00% | 127,130 |
| 2022-11-02 | 2022-10-31 | 1.010 | 91,076 | +50,000 | 0.00% | 91,987 |
| 2022-10-31 | 2022-10-27 | 1.210 | 41,076 | -10,000 | 0.00% | 49,702 |
| 2022-10-21 | 2022-10-19 | 1.380 | 51,076 | +4,000 | 0.00% | 70,485 |
| 2022-10-20 | 2022-10-18 | 1.410 | 47,076 | -4,000 | 0.00% | 66,377 |
| 2022-10-12 | 2022-10-10 | 1.770 | 51,076 | +10,000 | 0.00% | 90,405 |
| 2022-10-06 | 2022-10-03 | 1.980 | 41,076 | -10,000 | 0.00% | 81,330 |
| 2022-10-03 | 2022-09-29 | 1.670 | 51,076 | -50,000 | 0.00% | 85,297 |
| 2022-09-30 | 2022-09-28 | 1.890 | 101,076 | +10,000 | 0.00% | 191,034 |
| 2022-09-29 | 2022-09-27 | 2.170 | 91,076 | +40,000 | 0.00% | 197,635 |
| 2022-09-23 | 2022-09-21 | 2.190 | 51,076 | +10,000 | 0.00% | 111,856 |
| 2022-09-19 | 2022-09-15 | 2.620 | 41,076 | -8,000 | 0.00% | 107,619 |
| 2022-08-23 | 2022-08-19 | 2.490 | 49,076 | -50,000 | 0.00% | 122,199 |
| 2022-08-22 | 2022-08-18 | 2.390 | 99,076 | +50,000 | 0.00% | 236,792 |
| 2022-08-19 | 2022-08-17 | 2.520 | 49,076 | -40,000 | 0.00% | 123,672 |
| 2022-08-18 | 2022-08-16 | 2.530 | 89,076 | +40,000 | 0.00% | 225,362 |
| 2022-08-12 | 2022-08-10 | 2.330 | 49,076 | +27 | 0.00% | 114,347 |
| 2022-07-28 | 2022-07-26 | 3.720 | 49,049 | -16,000 | 0.00% | 182,462 |
| 2022-07-13 | 2022-07-11 | 4.150 | 65,049 | +16,000 | 0.00% | 269,953 |
| 2022-07-06 | 2022-07-04 | 4.690 | 49,049 | -200,000 | 0.00% | 230,040 |
| 2022-07-04 | 2022-06-29 | 4.850 | 249,049 | +200,000 | 0.00% | 1,207,888 |
| 2022-06-22 | 2022-06-20 | 4.620 | 49,049 | -200,000 | 0.00% | 226,606 |
| 2022-06-13 | 2022-06-09 | 4.740 | 249,049 | +200,000 | 0.00% | 1,180,492 |
| 2022-06-10 | 2022-06-08 | 4.640 | 49,049 | -200,000 | 0.00% | 227,587 |
| 2022-06-07 | 2022-06-02 | 4.883 | 249,049 | +6,260 | 0.00% | 1,216,041 |
| 2022-06-06 | 2022-06-01 | 4.996 | 242,789 | +194,973 | 0.00% | 1,212,871 |
| 2022-05-23 | 2022-05-19 | 5.067 | 47,816 | -19,497 | 0.00% | 242,302 |
| 2022-05-19 | 2022-05-17 | 4.955 | 67,313 | +19,497 | 0.00% | 333,505 |
| 2022-04-26 | 2022-04-22 | 5.508 | 47,816 | -19,497 | 0.00% | 263,393 |
| 2022-04-14 | 2022-04-12 | 6.155 | 67,313 | -9,749 | 0.00% | 414,292 |
| 2022-04-13 | 2022-04-11 | 6.339 | 77,062 | +19,497 | 0.00% | 488,523 |
| 2022-04-07 | 2022-04-04 | 6.514 | 57,565 | -19,497 | 0.00% | 374,963 |
| 2022-04-06 | 2022-04-01 | 6.011 | 77,062 | +19,497 | 0.00% | 463,228 |
| 2022-04-04 | 2022-03-31 | 6.185 | 57,565 | -19,497 | 0.00% | 356,068 |
| 2022-04-01 | 2022-03-30 | 6.237 | 77,062 | +14,623 | 0.00% | 480,618 |
| 2022-03-28 | 2022-03-24 | 5.662 | 62,439 | -7,799 | 0.00% | 353,551 |
| 2022-03-22 | 2022-03-18 | 5.775 | 70,238 | +14,623 | 0.00% | 405,637 |
| 2022-03-21 | 2022-03-17 | 5.703 | 55,615 | -1,950 | 0.00% | 317,193 |
| 2022-03-17 | 2022-03-15 | 3.857 | 57,565 | +1,950 | 0.00% | 222,026 |
| 2022-03-16 | 2022-03-14 | 4.319 | 55,615 | +2,925 | 0.00% | 240,177 |
| 2022-03-14 | 2022-03-10 | 5.775 | 52,690 | +2,924 | 0.00% | 304,294 |
| 2022-03-08 | 2022-03-04 | 6.227 | 49,766 | -1,173 | 0.00% | 309,869 |
| 2022-03-03 | 2022-03-01 | 6.329 | 50,939 | +1,949 | 0.00% | 322,398 |
| 2022-03-01 | 2022-02-25 | 6.401 | 48,990 | +4,875 | 0.00% | 313,580 |
| 2022-02-22 | 2022-02-18 | 6.893 | 44,115 | -29,246 | 0.00% | 304,097 |
| 2022-02-17 | 2022-02-15 | 6.565 | 73,361 | +4,874 | 0.00% | 481,617 |
| 2022-02-16 | 2022-02-14 | 6.698 | 68,487 | +9,749 | 0.00% | 458,752 |
| 2022-02-15 | 2022-02-11 | 6.996 | 58,738 | +9,748 | 0.00% | 410,923 |
| 2022-02-07 | 2022-01-31 | 6.555 | 48,990 | +4,875 | 0.00% | 321,118 |
| 2022-02-04 | 2022-01-27 | 6.688 | 44,115 | +9,748 | 0.00% | 295,047 |
| 2022-01-26 | 2022-01-24 | 6.842 | 34,367 | -5,849 | 0.00% | 235,139 |
| 2022-01-25 | 2022-01-21 | 6.934 | 40,216 | +15,598 | 0.00% | 278,870 |
| 2022-01-24 | 2022-01-20 | 7.139 | 24,618 | -9,749 | 0.00% | 175,759 |
| 2022-01-21 | 2022-01-19 | 6.842 | 34,367 | +9,749 | 0.00% | 235,139 |
| 2022-01-12 | 2022-01-10 | 7.509 | 24,618 | -4,875 | 0.00% | 184,850 |
| 2021-12-16 | 2021-12-14 | 7.139 | 29,493 | +4,875 | 0.00% | 210,564 |
| 2021-12-08 | 2021-12-06 | 7.375 | 24,618 | -4,875 | 0.00% | 181,568 |
| 2021-11-30 | 2021-11-26 | 7.222 | 29,493 | +4,875 | 0.00% | 212,985 |
| 2021-11-26 | 2021-11-24 | 7.406 | 24,618 | +128 | 0.00% | 182,325 |
| 2021-11-23 | 2021-11-19 | 7.488 | 24,490 | -4,874 | 0.00% | 183,387 |
| 2021-11-22 | 2021-11-18 | 7.098 | 29,364 | +4,874 | 0.00% | 208,438 |
| 2021-11-15 | 2021-11-11 | 7.827 | 24,490 | -3,899 | 0.00% | 191,677 |
| 2021-11-08 | 2021-11-04 | 7.232 | 28,389 | +3,899 | 0.00% | 205,303 |
| 2021-09-14 | 2021-09-10 | 8.952 | 24,490 | +722 | 0.00% | 219,241 |
| 2021-08-12 | 2021-08-10 | 8.751 | 23,768 | +103 | 0.00% | 208,005 |
| 2021-07-05 | 2021-06-30 | 9.195 | 23,665 | +9,462 | 0.00% | 217,608 |
| 2021-06-22 | 2021-06-18 | 9.491 | 14,203 | +2,838 | 0.00% | 134,805 |
| 2021-06-03 | 2021-06-01 | 10.796 | 11,365 | +350 | 0.00% | 122,695 |
| 2021-05-28 | 2021-05-26 | 10.905 | 11,015 | -4,585 | 0.00% | 120,118 |
| 2021-05-21 | 2021-05-18 | 10.665 | 15,600 | -4,585 | 0.00% | 166,374 |
| 2021-05-14 | 2021-05-12 | 10.087 | 20,185 | +4,585 | 0.00% | 203,607 |
| 2021-04-28 | 2021-04-26 | 10.240 | 15,600 | +4,585 | 0.00% | 159,740 |
| 2021-03-31 | 2021-03-29 | 10.752 | 11,015 | -9,170 | 0.00% | 118,436 |
| 2021-03-01 | 2021-02-25 | 10.785 | 20,185 | -7,337 | 0.00% | 217,695 |
| 2021-02-24 | 2021-02-22 | 10.240 | 27,522 | +7,337 | 0.00% | 281,818 |
| 2021-02-02 | 2021-01-29 | 10.218 | 20,185 | +9,170 | 0.00% | 206,249 |
| 2020-10-23 | 2020-10-21 | 10.294 | 11,015 | -1,834 | 0.00% | 113,391 |
| 2020-09-25 | 2020-09-23 | 10.371 | 12,849 | -1,834 | 0.00% | 133,252 |
| 2020-09-16 | 2020-09-14 | 10.788 | 14,683 | +345 | 0.00% | 158,401 |
| 2020-09-14 | 2020-09-10 | 10.743 | 14,338 | +1,791 | 0.00% | 154,039 |
| 2020-08-12 | 2020-08-10 | 11.123 | 12,547 | +161 | 0.00% | 139,561 |
| 2020-08-10 | 2020-08-06 | 11.112 | 12,386 | -8,954 | 0.00% | 137,632 |
| 2020-08-07 | 2020-08-05 | 11.190 | 21,340 | +8,954 | 0.00% | 238,797 |
| 2020-06-01 | 2020-05-28 | 11.144 | 12,386 | +482 | 0.00% | 138,024 |
| 2020-04-02 | 2020-03-31 | 10.900 | 11,904 | -2,581 | 0.00% | 129,748 |
| 2020-04-01 | 2020-03-30 | 10.493 | 14,485 | -861 | 0.00% | 151,988 |
| 2020-03-31 | 2020-03-27 | 10.563 | 15,346 | +861 | 0.00% | 162,093 |
| 2020-03-06 | 2020-03-04 | 12.619 | 14,485 | -861 | 0.00% | 182,790 |
| 2020-03-04 | 2020-03-02 | 12.457 | 15,346 | -2,582 | 0.00% | 191,159 |
| 2020-03-02 | 2020-02-27 | 12.433 | 17,928 | -1,721 | 0.00% | 222,905 |
| 2020-02-18 | 2020-02-14 | 12.805 | 19,649 | -861 | 0.00% | 251,609 |
| 2020-02-17 | 2020-02-13 | 12.550 | 20,510 | -860 | 0.00% | 257,391 |
| 2020-02-11 | 2020-02-07 | 11.899 | 21,370 | +1,721 | 0.00% | 254,278 |
| 2020-01-10 | 2020-01-08 | 14.269 | 19,649 | -1,721 | 0.00% | 280,377 |
| 2019-12-20 | 2019-12-18 | 14.014 | 21,370 | -3,443 | 0.00% | 299,472 |
| 2019-12-16 | 2019-12-12 | 13.502 | 24,813 | +3,443 | 0.00% | 335,034 |
| 2019-12-02 | 2019-11-28 | 13.061 | 21,370 | -1,721 | 0.00% | 279,110 |
| 2019-11-22 | 2019-11-20 | 12.852 | 23,091 | +49 | 0.00% | 296,758 |
| 2019-11-13 | 2019-11-11 | 12.921 | 23,042 | -2,582 | 0.00% | 297,734 |
| 2019-11-07 | 2019-11-05 | 13.502 | 25,624 | +2,582 | 0.00% | 345,985 |
| 2019-09-16 | 2019-09-12 | 11.922 | 23,042 | -2,582 | 0.00% | 274,708 |
| 2019-09-13 | 2019-09-11 | 12.456 | 25,624 | +2,582 | 0.00% | 319,166 |
| 2019-09-12 | 2019-09-10 | 12.170 | 23,042 | +557 | 0.00% | 280,420 |
| 2019-07-26 | 2019-07-24 | 13.099 | 22,485 | -1,679 | 0.00% | 294,526 |
| 2019-07-25 | 2019-07-23 | 12.980 | 24,164 | +839 | 0.00% | 313,641 |
| 2019-07-24 | 2019-07-22 | 13.265 | 23,325 | -3,359 | 0.00% | 309,417 |
| 2019-07-23 | 2019-07-19 | 13.527 | 26,684 | +3,359 | 0.00% | 360,966 |
| 2019-07-22 | 2019-07-18 | 13.408 | 23,325 | +2,520 | 0.00% | 312,750 |
| 2019-06-05 | 2019-06-03 | 12.503 | 20,805 | -8,398 | 0.00% | 260,133 |
| 2019-05-27 | 2019-05-23 | 12.599 | 29,203 | +1,679 | 0.00% | 367,918 |
| 2019-05-22 | 2019-05-20 | 13.666 | 27,524 | +12,597 | 0.00% | 376,130 |
| 2019-05-21 | 2019-05-17 | 13.911 | 14,927 | +463 | 0.00% | 207,654 |
| 2019-05-16 | 2019-05-14 | 14.305 | 14,464 | +1,627 | 0.00% | 206,901 |
| 2019-04-11 | 2019-04-09 | 16.320 | 12,837 | -3,254 | 0.00% | 209,499 |
| 2019-04-04 | 2019-04-02 | 15.239 | 16,091 | +3,254 | 0.00% | 245,203 |
| 2019-03-06 | 2019-03-04 | 13.371 | 12,837 | -4,068 | 0.00% | 171,638 |
| 2019-03-01 | 2019-02-27 | 12.854 | 16,905 | +4,068 | 0.00% | 217,304 |
| 2019-02-27 | 2019-02-25 | 13.346 | 12,837 | -5,696 | 0.00% | 171,323 |
| 2019-02-25 | 2019-02-21 | 13.002 | 18,533 | +4,069 | 0.00% | 240,964 |
| 2019-02-15 | 2019-02-13 | 13.764 | 14,464 | +1,627 | 0.00% | 199,080 |
| 2018-12-17 | 2018-12-13 | 12.043 | 12,837 | -2,441 | 0.00% | 154,600 |
| 2018-12-10 | 2018-12-06 | 11.453 | 15,278 | +2,441 | 0.00% | 174,986 |
| 2018-12-07 | 2018-12-05 | 11.884 | 12,837 | -4,882 | 0.00% | 152,550 |
| 2018-12-05 | 2018-12-03 | 12.031 | 17,719 | -4,882 | 0.00% | 213,178 |
| 2018-12-04 | 2018-11-30 | 11.822 | 22,601 | +3,255 | 0.00% | 267,192 |
| 2018-11-23 | 2018-11-21 | 11.896 | 19,346 | +20 | 0.00% | 230,138 |
| 2018-11-12 | 2018-11-08 | 11.134 | 19,326 | -3,255 | 0.00% | 215,175 |
| 2018-11-09 | 2018-11-07 | 11.097 | 22,581 | +3,255 | 0.00% | 250,583 |
| 2018-11-06 | 2018-11-02 | 11.699 | 19,326 | +6,510 | 0.00% | 226,100 |
| 2018-11-05 | 2018-11-01 | 11.257 | 12,816 | -4,883 | 0.00% | 144,268 |
| 2018-10-30 | 2018-10-26 | 10.261 | 17,699 | +4,883 | 0.00% | 181,617 |
| 2018-10-15 | 2018-10-11 | 9.807 | 12,816 | -8,137 | 0.00% | 125,683 |
| 2018-10-10 | 2018-10-08 | 11.122 | 20,953 | +8,137 | 0.00% | 233,032 |
| 2018-10-04 | 2018-10-02 | 11.810 | 12,816 | -4,069 | 0.00% | 151,355 |
| 2018-10-03 | 2018-09-28 | 12.129 | 16,885 | +4,069 | 0.00% | 204,804 |
| 2018-09-27 | 2018-09-24 | 13.321 | 12,816 | -4,883 | 0.00% | 170,727 |
| 2018-09-26 | 2018-09-21 | 14.108 | 17,699 | +4,883 | 0.00% | 249,696 |
| 2018-09-12 | 2018-09-10 | 13.293 | 12,816 | +256 | 0.00% | 170,358 |
| 2018-08-31 | 2018-08-29 | 14.923 | 12,560 | -1,595 | 0.00% | 187,430 |
| 2018-08-30 | 2018-08-28 | 14.722 | 14,155 | +1,595 | 0.00% | 208,392 |
| 2018-08-29 | 2018-08-27 | 15.224 | 12,560 | -797 | 0.00% | 191,210 |
| 2018-08-20 | 2018-08-16 | 14.095 | 13,357 | -798 | 0.00% | 188,269 |
| 2018-08-14 | 2018-08-10 | 14.873 | 14,155 | +1,595 | 0.00% | 210,522 |
| 2018-08-10 | 2018-08-08 | 14.321 | 12,560 | +1,595 | 0.00% | 179,870 |
| 2018-08-08 | 2018-08-06 | 13.669 | 10,965 | -1,595 | 0.00% | 149,878 |
| 2018-08-07 | 2018-08-03 | 13.644 | 12,560 | -3,987 | 0.00% | 171,365 |
| 2018-08-06 | 2018-08-02 | 13.819 | 16,547 | +3,987 | 0.00% | 228,667 |
| 2018-08-03 | 2018-08-01 | 14.246 | 12,560 | -3,987 | 0.00% | 178,925 |
| 2018-08-02 | 2018-07-31 | 15.249 | 16,547 | +3,987 | 0.00% | 252,323 |
| 2018-07-27 | 2018-07-25 | 16.904 | 12,560 | -1,595 | 0.00% | 212,316 |
| 2018-07-25 | 2018-07-23 | 15.750 | 14,155 | +1,595 | 0.00% | 222,948 |
| 2018-07-04 | 2018-06-29 | 17.305 | 12,560 | +1,595 | 0.00% | 217,356 |
| 2018-06-11 | 2018-06-07 | 23.217 | 10,965 | +731 | 0.00% | 254,578 |
| 2018-06-04 | 2018-05-31 | 20.665 | 10,234 | -4,465 | 0.00% | 211,481 |
| 2018-06-01 | 2018-05-30 | 20.396 | 14,699 | +1,488 | 0.00% | 299,798 |
| 2018-05-31 | 2018-05-29 | 20.826 | 13,211 | +1,489 | 0.00% | 275,129 |
| 2018-05-29 | 2018-05-25 | 21.363 | 11,722 | +1,488 | 0.00% | 250,419 |
| 2018-05-21 | 2018-05-17 | 22.885 | 10,234 | +188 | 0.00% | 234,205 |
| 2018-05-10 | 2018-05-08 | 21.954 | 10,046 | -3,653 | 0.00% | 220,553 |
| 2018-04-26 | 2018-04-24 | 22.255 | 13,699 | -2,192 | 0.00% | 304,877 |
| 2018-04-17 | 2018-04-13 | 22.639 | 15,891 | +2,192 | 0.00% | 359,751 |
| 2018-04-04 | 2018-03-29 | 22.119 | 13,699 | -819 | 0.00% | 303,002 |
| 2018-03-23 | 2018-03-21 | 22.529 | 14,518 | -2,192 | 0.00% | 327,078 |
| 2018-03-22 | 2018-03-20 | 22.255 | 16,710 | -19,726 | 0.00% | 371,888 |
| 2018-03-20 | 2018-03-16 | 22.666 | 36,436 | -2,192 | 0.00% | 825,859 |
| 2018-03-19 | 2018-03-15 | 21.653 | 38,628 | +21,188 | 0.00% | 836,418 |
| 2018-03-16 | 2018-03-14 | 20.832 | 17,440 | -731 | 0.00% | 363,309 |
| 2018-03-14 | 2018-03-12 | 20.503 | 18,171 | -11,690 | 0.00% | 372,568 |
| 2018-03-13 | 2018-03-09 | 20.394 | 29,861 | -1,461 | 0.00% | 608,983 |
| 2018-03-12 | 2018-03-08 | 19.956 | 31,322 | -731 | 0.00% | 625,060 |
| 2018-03-09 | 2018-03-07 | 19.272 | 32,053 | +3,653 | 0.00% | 617,712 |
| 2018-03-07 | 2018-03-05 | 18.861 | 28,400 | +7,307 | 0.00% | 535,651 |
| 2018-03-05 | 2018-03-01 | 19.600 | 21,093 | -1,462 | 0.00% | 413,424 |
| 2018-03-02 | 2018-02-28 | 19.272 | 22,555 | +2,192 | 0.00% | 434,671 |
| 2018-03-01 | 2018-02-27 | 19.491 | 20,363 | +1,461 | 0.00% | 396,887 |
| 2018-02-28 | 2018-02-26 | 20.284 | 18,902 | +3,653 | 0.00% | 383,416 |
| 2018-02-27 | 2018-02-23 | 20.586 | 15,249 | -8,036 | 0.00% | 313,909 |
| 2018-02-26 | 2018-02-22 | 19.381 | 23,285 | +7,306 | 0.00% | 451,288 |
| 2018-02-23 | 2018-02-21 | 19.627 | 15,979 | -2,923 | 0.00% | 313,627 |
| 2018-02-21 | 2018-02-15 | 18.970 | 18,902 | +5,845 | 0.00% | 358,580 |
| 2018-02-13 | 2018-02-09 | 17.958 | 13,057 | -695 | 0.00% | 234,473 |
| 2018-02-06 | 2018-02-02 | 22.940 | 13,752 | -4,383 | 0.00% | 315,467 |
| 2018-02-02 | 2018-01-31 | 23.022 | 18,135 | +4,383 | 0.00% | 417,502 |
| 2018-02-01 | 2018-01-30 | 22.776 | 13,752 | +3,654 | 0.00% | 313,209 |
| 2018-01-31 | 2018-01-29 | 22.228 | 10,098 | -1,462 | 0.00% | 224,459 |
| 2018-01-26 | 2018-01-24 | 22.967 | 11,560 | -4,247 | 0.00% | 265,500 |
| 2018-01-25 | 2018-01-23 | 23.296 | 15,807 | +2,922 | 0.00% | 368,234 |
| 2018-01-23 | 2018-01-19 | 23.323 | 12,885 | -766 | 0.00% | 300,517 |
| 2018-01-19 | 2018-01-17 | 22.995 | 13,651 | +1,461 | 0.00% | 313,898 |
| 2018-01-17 | 2018-01-15 | 23.624 | 12,190 | -767 | 0.00% | 287,978 |
| 2018-01-16 | 2018-01-12 | 25.048 | 12,957 | +1,462 | 0.00% | 324,542 |
| 2018-01-15 | 2018-01-11 | 25.212 | 11,495 | +1,461 | 0.00% | 289,810 |
| 2017-12-06 | 2017-12-04 | 18.177 | 10,034 | -2,192 | 0.00% | 182,384 |
| 2017-11-24 | 2017-11-22 | 18.067 | 12,226 | -1,461 | 0.00% | 220,888 |
| 2017-11-13 | 2017-11-09 | 16.890 | 13,687 | -2,192 | 0.00% | 231,174 |
| 2017-11-03 | 2017-11-01 | 16.644 | 15,879 | +2,192 | 0.00% | 264,284 |
| 2017-10-30 | 2017-10-26 | 17.711 | 13,687 | +1,461 | 0.00% | 242,414 |
| 2017-10-20 | 2017-10-18 | 17.465 | 12,226 | -2,228 | 0.00% | 213,526 |
| 2017-10-19 | 2017-10-17 | 16.863 | 14,454 | +1,462 | 0.00% | 243,733 |
| 2017-10-11 | 2017-10-09 | 17.656 | 12,992 | -2,923 | 0.00% | 229,393 |
| 2017-10-09 | 2017-10-04 | 18.341 | 15,915 | -730 | 0.00% | 291,895 |
| 2017-10-03 | 2017-09-28 | 16.808 | 16,645 | -2,923 | 0.00% | 279,767 |
| 2017-09-28 | 2017-09-26 | 16.616 | 19,568 | -1,461 | 0.00% | 325,147 |
| 2017-09-22 | 2017-09-20 | 19.600 | 21,029 | +265 | 0.00% | 412,178 |
| 2017-09-21 | 2017-09-19 | 19.739 | 20,764 | +2,164 | 0.00% | 409,862 |
| 2017-09-19 | 2017-09-15 | 18.796 | 18,600 | -722 | 0.00% | 349,614 |
| 2017-09-18 | 2017-09-14 | 17.715 | 19,322 | +3,607 | 0.00% | 342,294 |
| 2017-09-13 | 2017-09-11 | 16.856 | 15,715 | +1,443 | 0.00% | 264,889 |
| 2017-09-12 | 2017-09-08 | 16.551 | 14,272 | -5,771 | 0.00% | 236,214 |
| 2017-09-11 | 2017-09-07 | 16.412 | 20,043 | +3,607 | 0.00% | 328,951 |
| 2017-09-07 | 2017-09-05 | 15.525 | 16,436 | -5,912 | 0.00% | 255,171 |
| 2017-09-05 | 2017-09-01 | 14.998 | 22,348 | +3,607 | 0.00% | 335,183 |
| 2017-09-04 | 2017-08-31 | 14.416 | 18,741 | -1,443 | 0.00% | 270,173 |
| 2017-08-29 | 2017-08-25 | 13.723 | 20,184 | +1,443 | 0.00% | 276,987 |
| 2017-08-14 | 2017-08-10 | 13.945 | 18,741 | +1,443 | 0.00% | 261,341 |
| 2017-07-31 | 2017-07-27 | 14.583 | 17,298 | -757 | 0.00% | 252,248 |
| 2017-07-28 | 2017-07-26 | 13.668 | 18,055 | -3,607 | 0.00% | 246,769 |
| 2017-07-25 | 2017-07-21 | 13.307 | 21,662 | -2,885 | 0.00% | 288,261 |
| 2017-07-24 | 2017-07-20 | 13.598 | 24,547 | -7,215 | 0.00% | 333,798 |
| 2017-07-20 | 2017-07-18 | 12.600 | 31,762 | +3,607 | 0.00% | 400,210 |
| 2017-07-19 | 2017-07-17 | 12.780 | 28,155 | +2,886 | 0.00% | 359,835 |
| 2017-06-28 | 2017-06-26 | 12.503 | 25,269 | -3,607 | 0.00% | 315,945 |
| 2017-06-15 | 2017-06-13 | 13.030 | 28,876 | +3,607 | 0.00% | 376,254 |
| 2017-06-06 | 2017-06-02 | 13.030 | 25,269 | -757 | 0.00% | 329,255 |
| 2017-06-02 | 2017-05-31 | 12.767 | 26,026 | +3,607 | 0.00% | 332,264 |
| 2017-06-01 | 2017-05-29 | 13.030 | 22,419 | +2,851 | 0.00% | 292,120 |
| 2017-05-29 | 2017-05-25 | 11.963 | 19,568 | +756 | 0.00% | 234,085 |
| 2017-05-23 | 2017-05-19 | 11.528 | 18,812 | +264 | 0.00% | 216,867 |
| 2017-04-20 | 2017-04-18 | 10.769 | 18,548 | -14,242 | 0.00% | 199,743 |
| 2017-04-06 | 2017-04-03 | 9.813 | 32,790 | -35 | 0.00% | 321,767 |
| 2017-03-27 | 2017-03-23 | 9.841 | 32,825 | -746 | 0.00% | 323,034 |
| 2017-03-22 | 2017-03-20 | 8.941 | 33,571 | -712 | 0.00% | 300,169 |
| 2017-03-20 | 2017-03-16 | 9.574 | 34,283 | -746 | 0.00% | 328,224 |
| 2017-03-17 | 2017-03-15 | 9.504 | 35,029 | +746 | 0.00% | 332,904 |
| 2017-03-16 | 2017-03-14 | 9.433 | 34,283 | +746 | 0.00% | 323,405 |
| 2017-03-15 | 2017-03-13 | 9.490 | 33,537 | -775 | 0.00% | 318,253 |
| 2017-03-14 | 2017-03-10 | 9.026 | 34,312 | +746 | 0.00% | 309,689 |
| 2017-03-09 | 2017-03-07 | 8.520 | 33,566 | -7,587 | 0.00% | 285,968 |
| 2017-03-01 | 2017-02-27 | 7.760 | 41,153 | -19,315 | 0.00% | 319,364 |
| 2017-02-27 | 2017-02-23 | 8.112 | 60,468 | +19,315 | 0.00% | 490,508 |
| 2017-02-14 | 2017-02-10 | 7.409 | 41,153 | -14,226 | 0.00% | 304,900 |
| 2017-02-13 | 2017-02-09 | 7.437 | 55,379 | +14,226 | 0.00% | 411,856 |
| 2016-11-16 | 2016-11-14 | 5.877 | 41,153 | -7,113 | 0.00% | 241,837 |
| 2016-10-19 | 2016-10-17 | 5.694 | 48,266 | -1,493 | 0.00% | 274,816 |
| 2016-09-22 | 2016-09-20 | 6.003 | 49,759 | +7,114 | 0.00% | 298,706 |
| 2016-09-15 | 2016-09-13 | 5.964 | 42,645 | +827 | 0.00% | 254,339 |
| 2016-08-09 | 2016-08-05 | 4.774 | 41,818 | -6,975 | 0.00% | 199,646 |
| 2016-07-29 | 2016-07-27 | 4.659 | 48,793 | +6,975 | 0.00% | 227,349 |
| 2016-07-13 | 2016-07-11 | 4.688 | 41,818 | -6,975 | 0.00% | 196,048 |
| 2016-07-12 | 2016-07-08 | 4.631 | 48,793 | +6,975 | 0.00% | 225,950 |
| 2016-07-06 | 2016-07-04 | 4.702 | 41,818 | -6,975 | 0.00% | 196,648 |
| 2016-05-19 | 2016-05-17 | 4.428 | 48,793 | +1,245 | 0.00% | 216,073 |
| 2016-05-06 | 2016-05-04 | 4.620 | 47,548 | -6,797 | 0.00% | 219,654 |
| 2016-04-07 | 2016-04-05 | 4.399 | 54,345 | +6,797 | 0.00% | 239,060 |
| 2016-03-17 | 2016-03-15 | 4.708 | 47,548 | +6,797 | 0.00% | 223,851 |
| 2016-03-14 | 2016-03-10 | 4.811 | 40,751 | -6,797 | 0.00% | 196,048 |
| 2016-03-04 | 2016-03-02 | 4.531 | 47,548 | -20,392 | 0.00% | 215,457 |
| 2016-03-01 | 2016-02-26 | 4.252 | 67,940 | +6,797 | 0.00% | 288,869 |
| 2016-02-26 | 2016-02-24 | 4.340 | 61,143 | -6,797 | 0.00% | 265,366 |
| 2016-02-25 | 2016-02-23 | 4.384 | 67,940 | +6,797 | 0.00% | 297,864 |
| 2016-02-22 | 2016-02-18 | 4.370 | 61,143 | -6,797 | 0.00% | 267,165 |
| 2016-02-19 | 2016-02-17 | 4.370 | 67,940 | +6,797 | 0.00% | 296,865 |
| 2016-02-04 | 2016-02-02 | 4.414 | 61,143 | +6,798 | 0.00% | 269,864 |
| 2016-01-25 | 2016-01-21 | 4.222 | 54,345 | +6,797 | 0.00% | 229,466 |
| 2015-11-20 | 2015-11-18 | 4.325 | 47,548 | -5,438 | 0.00% | 205,663 |
| 2015-10-26 | 2015-10-22 | 4.414 | 52,986 | -8,157 | 0.00% | 233,862 |
| 2015-10-23 | 2015-10-20 | 4.473 | 61,143 | -2,039 | 0.00% | 273,462 |
| 2015-10-16 | 2015-10-14 | 4.370 | 63,182 | -4,078 | 0.00% | 276,075 |
| 2015-10-14 | 2015-10-12 | 4.443 | 67,260 | -4,758 | 0.00% | 298,841 |
| 2015-10-06 | 2015-10-02 | 4.193 | 72,018 | +19,032 | 0.00% | 301,969 |
| 2015-09-18 | 2015-09-16 | 4.135 | 52,986 | +1,518 | 0.00% | 219,092 |
| 2015-08-27 | 2015-08-25 | 3.968 | 51,468 | +1,321 | 0.00% | 204,240 |
| 2015-08-21 | 2015-08-19 | 4.408 | 50,147 | -5,942 | 0.00% | 221,025 |
| 2015-07-14 | 2015-07-10 | 4.680 | 56,089 | -6,603 | 0.00% | 262,506 |
| 2015-07-13 | 2015-07-09 | 4.589 | 62,692 | +6,603 | 0.00% | 287,712 |
| 2015-07-09 | 2015-07-07 | 4.680 | 56,089 | -3,302 | 0.00% | 262,506 |
| 2015-07-08 | 2015-07-06 | 4.877 | 59,391 | +3,302 | 0.00% | 289,654 |
| 2015-06-03 | 2015-06-01 | 5.574 | 56,089 | +9,903 | 0.00% | 312,629 |
| 2015-05-22 | 2015-05-20 | 6.357 | 46,186 | -60,751 | 0.00% | 293,612 |
| 2015-05-14 | 2015-05-12 | 6.453 | 106,937 | +62,921 | 0.00% | 690,013 |
| 2015-05-13 | 2015-05-11 | 6.596 | 44,016 | -12,584 | 0.00% | 290,310 |
| 2015-05-08 | 2015-05-06 | 6.421 | 56,600 | +12,584 | 0.00% | 363,414 |
| 2015-05-05 | 2015-04-30 | 6.675 | 44,016 | -6,292 | 0.00% | 293,808 |
| 2015-04-20 | 2015-04-16 | 6.071 | 50,308 | -44,045 | 0.00% | 305,424 |
| 2015-04-17 | 2015-04-15 | 5.992 | 94,353 | +31,461 | 0.00% | 565,328 |
| 2015-04-16 | 2015-04-14 | 6.023 | 62,892 | -12,584 | 0.00% | 378,824 |
| 2015-04-15 | 2015-04-13 | 6.151 | 75,476 | +12,584 | 0.00% | 464,219 |
| 2015-04-14 | 2015-04-10 | 5.578 | 62,892 | -31,461 | 0.00% | 350,837 |
| 2015-04-10 | 2015-04-08 | 5.483 | 94,353 | -6,292 | 0.00% | 517,343 |
| 2015-04-09 | 2015-04-02 | 5.213 | 100,645 | +18,876 | 0.00% | 524,650 |
| 2015-03-05 | 2015-03-03 | 4.847 | 81,769 | -6,292 | 0.00% | 396,362 |
| 2015-01-13 | 2015-01-09 | 5.149 | 88,061 | -3,775 | 0.00% | 453,453 |
| 2015-01-12 | 2015-01-08 | 5.102 | 91,836 | +22,652 | 0.00% | 468,513 |
| 2014-11-26 | 2014-11-24 | 5.022 | 69,184 | -6,292 | 0.00% | 347,453 |
| 2014-11-24 | 2014-11-20 | 4.577 | 75,476 | +7,550 | 0.00% | 345,466 |
| 2014-10-27 | 2014-10-23 | 4.720 | 67,926 | +424 | 0.00% | 320,624 |
| 2014-10-15 | 2014-10-13 | 4.657 | 67,502 | +3,881 | 0.00% | 314,331 |
| 2014-09-16 | 2014-09-12 | 5.258 | 63,621 | -9,439 | 0.00% | 334,500 |
| 2014-09-15 | 2014-09-11 | 5.242 | 73,060 | +10,366 | 0.00% | 382,949 |
| 2014-09-01 | 2014-08-28 | 5.548 | 62,694 | +3,100 | 0.00% | 347,826 |
| 2014-08-07 | 2014-08-05 | 6.161 | 59,594 | +3,100 | 0.00% | 367,150 |
| 2014-08-05 | 2014-08-01 | 6.354 | 56,494 | +3,100 | 0.00% | 358,985 |
| 2014-08-04 | 2014-07-31 | 6.403 | 53,394 | -6,200 | 0.00% | 341,870 |
| 2014-08-01 | 2014-07-30 | 6.225 | 59,594 | +3,100 | 0.00% | 370,995 |
| 2014-07-11 | 2014-07-09 | 5.435 | 56,494 | +309 | 0.00% | 307,051 |
| 2014-06-13 | 2014-06-11 | 5.242 | 56,185 | -675 | 0.00% | 294,498 |
| 2014-05-23 | 2014-05-21 | 5.433 | 56,860 | +3,688 | 0.00% | 308,906 |
| 2014-03-17 | 2014-03-13 | 6.140 | 53,172 | +2,900 | 0.00% | 326,469 |
| 2014-03-11 | 2014-03-07 | 7.140 | 50,272 | -2,320 | 0.00% | 358,952 |
| 2014-03-10 | 2014-03-06 | 7.399 | 52,592 | +2,320 | 0.00% | 389,122 |
| 2014-03-06 | 2014-03-04 | 7.037 | 50,272 | -2,900 | 0.00% | 353,749 |
| 2014-02-26 | 2014-02-24 | 6.675 | 53,172 | +2,900 | 0.00% | 354,898 |
| 2014-02-19 | 2014-02-17 | 7.589 | 50,272 | +2,899 | 0.00% | 381,494 |
| 2014-02-18 | 2014-02-14 | 7.744 | 47,373 | -2,899 | 0.00% | 366,848 |
| 2014-01-29 | 2014-01-27 | 7.192 | 50,272 | +2,899 | 0.00% | 361,553 |
| 2013-12-30 | 2013-12-24 | 8.313 | 47,373 | +2,899 | 0.00% | 393,810 |
| 2013-12-04 | 2013-12-02 | 8.779 | 44,474 | +5,798 | 0.00% | 390,421 |
| 2013-11-26 | 2013-11-22 | 8.779 | 38,676 | +5,798 | 0.00% | 339,523 |
| 2013-10-15 | 2013-10-10 | 9.848 | 32,878 | +5,798 | 0.00% | 323,781 |
| 2013-10-04 | 2013-10-02 | 8.796 | 27,080 | -5,798 | 0.00% | 238,193 |
| 2013-09-30 | 2013-09-26 | 8.330 | 32,878 | +5,798 | 0.00% | 273,881 |
| 2013-09-23 | 2013-09-18 | 8.623 | 27,080 | -5,798 | 0.00% | 233,522 |
| 2013-09-17 | 2013-09-13 | 8.503 | 32,878 | +5,798 | 0.00% | 279,551 |
| 2013-09-10 | 2013-09-06 | 8.623 | 27,080 | -5,798 | 0.00% | 233,522 |
| 2013-08-27 | 2013-08-23 | 8.296 | 32,878 | -2,899 | 0.00% | 272,747 |
| 2013-08-26 | 2013-08-22 | 8.192 | 35,777 | +2,899 | 0.00% | 293,094 |
| 2013-07-25 | 2013-07-23 | 7.330 | 32,878 | -5,798 | 0.00% | 240,993 |
| 2013-06-18 | 2013-06-14 | 6.726 | 38,676 | +380 | 0.00% | 260,145 |
| 2013-06-14 | 2013-06-11 | 7.106 | 38,296 | +5,798 | 0.00% | 272,120 |
| 2013-05-23 | 2013-05-21 | 7.554 | 32,498 | -5,798 | 0.00% | 245,494 |
| 2013-05-16 | 2013-05-14 | 7.485 | 38,296 | +5,798 | 0.00% | 286,650 |
| 2013-05-14 | 2013-05-10 | 8.296 | 32,498 | +1,218 | 0.00% | 269,604 |
| 2013-05-10 | 2013-05-08 | 8.224 | 31,280 | -5,581 | 0.00% | 257,257 |
| 2013-05-08 | 2013-05-06 | 8.081 | 36,861 | -3,907 | 0.00% | 297,874 |
| 2013-05-07 | 2013-05-03 | 7.902 | 40,768 | +5,581 | 0.00% | 322,141 |
| 2013-05-06 | 2013-05-02 | 8.009 | 35,187 | -5,581 | 0.00% | 281,824 |
| 2013-04-22 | 2013-04-18 | 7.508 | 40,768 | -5,581 | 0.00% | 306,071 |
| 2013-03-20 | 2013-03-18 | 6.271 | 46,349 | -11,162 | 0.00% | 290,668 |
| 2013-03-19 | 2013-03-15 | 6.253 | 57,511 | +11,162 | 0.00% | 359,637 |
| 2013-02-26 | 2013-02-22 | 6.863 | 46,349 | -5,581 | 0.00% | 318,073 |
| 2013-02-25 | 2013-02-21 | 6.737 | 51,930 | +5,581 | 0.00% | 349,860 |
| 2013-02-15 | 2013-02-08 | 7.185 | 46,349 | -7,813 | 0.00% | 333,022 |
| 2013-02-14 | 2013-02-07 | 7.006 | 54,162 | +13,394 | 0.00% | 379,454 |
| 2013-02-07 | 2013-02-05 | 7.472 | 40,768 | -5,581 | 0.00% | 304,610 |
| 2013-01-23 | 2013-01-21 | 7.346 | 46,349 | +5,581 | 0.00% | 340,496 |
| 2013-01-14 | 2013-01-10 | 7.615 | 40,768 | +5,581 | 0.00% | 310,453 |
| 2013-01-10 | 2013-01-08 | 7.669 | 35,187 | -11,162 | 0.00% | 269,845 |
| 2013-01-09 | 2013-01-07 | 8.081 | 46,349 | -1,757 | 0.00% | 374,546 |
| 2013-01-07 | 2013-01-03 | 7.884 | 48,106 | -55,810 | 0.00% | 379,263 |
| 2013-01-03 | 2012-12-31 | 7.275 | 103,916 | +55,810 | 0.00% | 755,956 |
| 2012-12-20 | 2012-12-18 | 6.433 | 48,106 | -16,743 | 0.00% | 309,444 |
| 2012-12-18 | 2012-12-14 | 6.486 | 64,849 | +16,743 | 0.00% | 420,630 |
| 2012-12-13 | 2012-12-11 | 6.540 | 48,106 | -5,855 | 0.00% | 314,616 |
| 2012-12-11 | 2012-12-07 | 6.594 | 53,961 | -3,907 | 0.00% | 355,808 |
| 2012-12-10 | 2012-12-06 | 6.630 | 57,868 | -17,328 | 0.00% | 383,644 |
| 2012-12-05 | 2012-12-03 | 6.630 | 75,196 | -5,023 | 0.00% | 498,522 |
| 2012-12-03 | 2012-11-29 | 6.397 | 80,219 | +6,139 | 0.00% | 513,137 |
| 2012-11-28 | 2012-11-26 | 6.200 | 74,080 | +2,232 | 0.00% | 459,267 |
| 2012-11-27 | 2012-11-23 | 6.289 | 71,848 | +6,698 | 0.00% | 451,866 |
| 2012-11-15 | 2012-11-13 | 6.020 | 65,150 | -822 | 0.00% | 392,231 |
| 2012-11-07 | 2012-11-05 | 6.289 | 65,972 | -4,465 | 0.00% | 414,911 |
| 2012-11-06 | 2012-11-02 | 6.092 | 70,437 | -12,278 | 0.00% | 429,109 |
| 2012-11-02 | 2012-10-31 | 5.572 | 82,715 | +16,743 | 0.00% | 460,928 |
| 2012-10-24 | 2012-10-19 | 5.698 | 65,972 | -5,581 | 0.00% | 375,902 |
| 2012-10-22 | 2012-10-18 | 5.734 | 71,553 | +5,581 | 0.00% | 410,266 |
| 2012-09-26 | 2012-09-24 | 5.357 | 65,972 | -586 | 0.00% | 353,443 |
| 2012-09-13 | 2012-09-11 | 4.892 | 66,558 | -11,162 | 0.00% | 325,575 |
| 2012-09-12 | 2012-09-10 | 4.927 | 77,720 | +11,162 | 0.00% | 382,960 |
| 2012-08-21 | 2012-08-17 | 4.910 | 66,558 | +11,162 | 0.00% | 326,768 |
| 2012-06-15 | 2012-06-13 | 5.985 | 55,396 | +2,619 | 0.00% | 331,523 |
| 2012-06-01 | 2012-05-30 | 5.286 | 52,777 | -6,139 | 0.00% | 278,968 |
| 2012-05-21 | 2012-05-17 | 4.820 | 58,916 | -1,674 | 0.00% | 283,971 |
| 2012-05-18 | 2012-05-16 | 4.659 | 60,590 | -3,907 | 0.00% | 282,269 |
| 2012-05-17 | 2012-05-15 | 4.820 | 64,497 | +5,581 | 0.00% | 310,871 |
| 2012-05-15 | 2012-05-11 | 4.838 | 58,916 | +5,581 | 0.00% | 285,026 |
| 2012-05-02 | 2012-04-27 | 6.185 | 53,335 | +2,497 | 0.00% | 329,850 |
| 2012-03-08 | 2012-03-06 | 6.166 | 50,838 | -7,980 | 0.00% | 313,452 |
| 2012-03-05 | 2012-03-01 | 6.015 | 58,818 | +7,980 | 0.00% | 353,809 |
| 2012-03-02 | 2012-02-29 | 6.598 | 50,838 | +5,320 | 0.00% | 335,432 |
| 2012-03-01 | 2012-02-28 | 6.880 | 45,518 | -5,320 | 0.00% | 313,165 |
| 2012-02-27 | 2012-02-23 | 6.636 | 50,838 | +5,320 | 0.00% | 337,343 |
| 2012-02-24 | 2012-02-22 | 6.918 | 45,518 | -5,320 | 0.00% | 314,876 |
| 2012-02-23 | 2012-02-21 | 6.880 | 50,838 | +5,320 | 0.00% | 349,767 |
| 2012-02-22 | 2012-02-20 | 6.861 | 45,518 | -15,960 | 0.00% | 312,309 |
| 2012-02-17 | 2012-02-15 | 6.485 | 61,478 | +10,640 | 0.00% | 398,701 |
| 2012-02-06 | 2012-02-02 | 6.297 | 50,838 | +5,320 | 0.00% | 320,142 |
| 2011-12-19 | 2011-12-15 | 5.395 | 45,518 | -10,640 | 0.00% | 245,569 |
| 2011-11-16 | 2011-11-14 | 5.245 | 56,158 | -532 | 0.00% | 294,527 |
| 2011-10-20 | 2011-10-18 | 4.887 | 56,690 | -7,980 | 0.00% | 277,069 |
| 2011-09-21 | 2011-09-19 | 5.226 | 64,670 | +7,980 | 0.00% | 337,953 |
| 2011-09-14 | 2011-09-09 | 6.185 | 56,690 | +5,320 | 0.00% | 350,599 |
| 2011-08-25 | 2011-08-23 | 6.222 | 51,370 | -5,320 | 0.00% | 319,629 |
| 2011-08-23 | 2011-08-19 | 6.072 | 56,690 | +5,320 | 0.00% | 344,205 |
| 2011-08-01 | 2011-07-28 | 7.482 | 51,370 | -2,660 | 0.00% | 384,327 |
| 2011-07-28 | 2011-07-26 | 7.369 | 54,030 | +2,660 | 0.00% | 398,134 |
| 2011-07-26 | 2011-07-22 | 7.425 | 51,370 | +532 | 0.00% | 381,430 |
| 2011-07-18 | 2011-07-14 | 7.181 | 50,838 | +532 | 0.00% | 365,057 |
| 2011-06-03 | 2011-06-01 | 6.504 | 50,306 | -532 | 0.00% | 327,193 |
| 2011-04-18 | 2011-04-14 | 7.071 | 50,838 | +1,641 | 0.00% | 359,459 |
| 2011-04-08 | 2011-04-06 | 6.935 | 49,197 | -5,148 | 0.00% | 341,167 |
| 2011-04-04 | 2011-03-31 | 6.604 | 54,345 | +5,148 | 0.00% | 358,921 |
| 2011-04-01 | 2011-03-30 | 6.682 | 49,197 | -5,148 | 0.00% | 328,743 |
| 2011-03-30 | 2011-03-28 | 6.488 | 54,345 | +5,148 | 0.00% | 352,587 |
| 2011-03-11 | 2011-03-09 | 5.983 | 49,197 | -515 | 0.00% | 294,340 |
| 2011-03-01 | 2011-02-25 | 5.944 | 49,712 | -10,296 | 0.00% | 295,490 |
| 2011-02-15 | 2011-02-11 | 5.847 | 60,008 | -2,574 | 0.00% | 350,861 |
| 2011-02-11 | 2011-02-09 | 6.099 | 62,582 | -5,148 | 0.00% | 381,715 |
| 2011-02-09 | 2011-02-07 | 6.274 | 67,730 | -10,296 | 0.00% | 424,955 |
| 2011-02-08 | 2011-02-02 | 6.197 | 78,026 | +20,592 | 0.00% | 483,493 |
| 2010-12-23 | 2010-12-21 | 5.905 | 57,434 | -5,148 | 0.00% | 339,158 |
| 2010-12-20 | 2010-12-16 | 5.750 | 62,582 | -5,148 | 0.00% | 359,833 |
| 2010-11-24 | 2010-11-22 | 5.808 | 67,730 | -5,148 | 0.00% | 393,380 |
| 2010-11-16 | 2010-11-12 | 5.905 | 72,878 | +15,444 | 0.00% | 430,358 |
| 2010-11-09 | 2010-11-05 | 6.197 | 57,434 | -18,018 | 0.00% | 355,893 |
| 2010-11-01 | 2010-10-28 | 5.400 | 75,452 | -3,604 | 0.00% | 407,451 |
| 2010-10-29 | 2010-10-27 | 5.497 | 79,056 | -10,296 | 0.00% | 434,591 |
| 2010-10-26 | 2010-10-22 | 5.303 | 89,352 | +10,296 | 0.00% | 473,835 |
| 2010-10-25 | 2010-10-21 | 5.322 | 79,056 | +10,296 | 0.00% | 420,770 |
| 2010-10-21 | 2010-10-19 | 5.556 | 68,760 | +7,723 | 0.00% | 381,999 |
| 2010-10-19 | 2010-10-15 | 5.653 | 61,037 | -10,297 | 0.00% | 345,021 |
| 2010-10-04 | 2010-09-29 | 5.012 | 71,334 | -5,148 | 0.00% | 357,500 |
| 2010-09-10 | 2010-09-08 | 4.953 | 76,482 | +3,604 | 0.00% | 378,843 |
| 2010-09-07 | 2010-09-03 | 4.779 | 72,878 | +5,148 | 0.00% | 348,250 |
| 2010-08-31 | 2010-08-27 | 4.448 | 67,730 | -1,030 | 0.00% | 301,284 |
| 2010-07-21 | 2010-07-19 | 4.448 | 68,760 | +10,297 | 0.00% | 305,866 |
| 2010-07-02 | 2010-06-29 | 4.118 | 58,463 | +290 | 0.00% | 240,756 |
| 2010-05-13 | 2010-05-11 | 4.361 | 58,173 | +1,424 | 0.00% | 253,681 |
| 2010-05-10 | 2010-05-06 | 4.421 | 56,749 | -502 | 0.00% | 250,861 |
| 2010-04-08 | 2010-04-01 | 5.635 | 57,251 | -5,022 | 0.00% | 322,620 |
| 2010-03-29 | 2010-03-25 | 5.396 | 62,273 | -200,881 | 0.00% | 336,040 |
| 2010-03-26 | 2010-03-24 | 5.337 | 263,154 | +200,881 | 0.00% | 1,404,322 |
| 2010-03-17 | 2010-03-15 | 5.575 | 62,273 | -7,533 | 0.00% | 347,200 |
| 2010-03-15 | 2010-03-11 | 5.595 | 69,806 | +7,533 | 0.00% | 390,590 |
| 2010-03-11 | 2010-03-09 | 5.635 | 62,273 | -251,101 | 0.00% | 350,920 |
| 2010-03-10 | 2010-03-08 | 5.595 | 313,374 | -71,815 | 0.00% | 1,753,441 |
| 2010-03-01 | 2010-02-25 | 5.257 | 385,189 | +322,916 | 0.00% | 2,024,882 |
| 2010-01-12 | 2010-01-08 | 6.073 | 62,273 | -5,022 | 0.00% | 378,200 |
| 2009-12-09 | 2009-12-07 | 6.372 | 67,295 | -7,533 | 0.00% | 428,800 |
| 2009-12-07 | 2009-12-03 | 6.292 | 74,828 | -5,022 | 0.00% | 470,840 |
| 2009-12-04 | 2009-12-02 | 6.213 | 79,850 | +12,555 | 0.00% | 496,080 |
| 2009-11-18 | 2009-11-16 | 6.014 | 67,295 | +5,022 | 0.00% | 404,680 |
| 2009-11-02 | 2009-10-29 | 5.954 | 62,273 | -10,044 | 0.00% | 370,760 |
| 2009-10-30 | 2009-10-28 | 6.312 | 72,317 | -5,022 | 0.00% | 456,480 |
| 2009-10-09 | 2009-10-07 | 6.053 | 77,339 | +5,022 | 0.00% | 468,160 |
| 2009-09-04 | 2009-09-02 | 6.252 | 72,317 | -5,022 | 0.00% | 452,160 |
| 2009-08-04 | 2009-07-31 | 7.248 | 77,339 | -5,022 | 0.00% | 560,560 |
| 2009-08-03 | 2009-07-30 | 7.149 | 82,361 | +5,022 | 0.00% | 588,760 |
| 2009-07-31 | 2009-07-29 | 7.288 | 77,339 | +5,022 | 0.00% | 563,640 |
| 2009-07-28 | 2009-07-24 | 7.407 | 72,317 | -4,018 | 0.00% | 535,680 |
| 2009-07-27 | 2009-07-23 | 7.228 | 76,335 | +5,022 | 0.00% | 551,763 |
| 2009-07-17 | 2009-07-15 | 6.929 | 71,313 | -11,048 | 0.00% | 494,163 |
| 2009-07-16 | 2009-07-14 | 6.710 | 82,361 | +11,551 | 0.00% | 552,680 |
| 2009-07-14 | 2009-07-10 | 6.969 | 70,810 | -7,533 | 0.00% | 493,497 |
| 2009-07-13 | 2009-07-09 | 7.069 | 78,343 | +7,533 | 0.00% | 553,797 |
| 2009-07-09 | 2009-07-07 | 7.348 | 70,810 | -5,022 | 0.00% | 520,287 |
| 2009-07-08 | 2009-07-06 | 7.666 | 75,832 | -7,533 | 0.00% | 581,347 |
| 2009-07-07 | 2009-07-03 | 7.427 | 83,365 | +5,022 | 0.00% | 619,177 |
| 2009-07-02 | 2009-06-29 | 7.328 | 78,343 | -2,511 | 0.00% | 574,077 |
| 2009-06-29 | 2009-06-25 | 7.328 | 80,854 | +10,044 | 0.00% | 592,477 |
| 2009-06-24 | 2009-06-22 | 7.248 | 70,810 | -7,533 | 0.00% | 513,237 |
| 2009-06-17 | 2009-06-15 | 7.328 | 78,343 | -7,533 | 0.00% | 574,077 |
| 2009-06-16 | 2009-06-12 | 7.527 | 85,876 | -2,511 | 0.00% | 646,376 |
| 2009-06-15 | 2009-06-11 | 7.527 | 88,387 | -2,511 | 0.00% | 665,276 |
| 2009-06-11 | 2009-06-09 | 7.049 | 90,898 | -5,023 | 0.00% | 640,737 |
| 2009-06-10 | 2009-06-08 | 7.427 | 95,921 | +5,023 | 0.00% | 712,434 |
| 2009-06-05 | 2009-06-03 | 7.646 | 90,898 | -9,040 | 0.00% | 695,036 |
| 2009-06-04 | 2009-06-02 | 7.567 | 99,938 | -2,511 | 0.00% | 756,199 |
| 2009-06-03 | 2009-06-01 | 7.925 | 102,449 | +10,044 | 0.00% | 811,919 |
| 2009-06-01 | 2009-05-27 | 7.288 | 92,405 | +2,511 | 0.00% | 673,439 |
| 2009-05-27 | 2009-05-25 | 7.397 | 89,894 | +847 | 0.00% | 664,982 |
| 2009-05-21 | 2009-05-19 | 7.518 | 89,047 | +12,436 | 0.00% | 669,457 |
| 2009-05-14 | 2009-05-12 | 5.930 | 76,611 | -4,974 | 0.00% | 454,302 |
| 2009-05-11 | 2009-05-07 | 6.352 | 81,585 | -7,462 | 0.00% | 518,238 |
| 2009-05-08 | 2009-05-06 | 6.473 | 89,047 | -9,950 | 0.00% | 576,377 |
| 2009-05-05 | 2009-04-30 | 5.146 | 98,997 | +9,950 | 0.00% | 509,441 |
| 2009-05-04 | 2009-04-29 | 4.985 | 89,047 | -7,463 | 0.00% | 443,918 |
| 2009-04-29 | 2009-04-27 | 4.784 | 96,510 | +2,488 | 0.00% | 461,722 |
| 2009-04-28 | 2009-04-24 | 5.206 | 94,022 | +4,975 | 0.00% | 489,509 |
| 2009-04-24 | 2009-04-22 | 4.965 | 89,047 | -4,975 | 0.00% | 442,128 |
| 2009-04-23 | 2009-04-21 | 5.106 | 94,022 | -4,975 | 0.00% | 480,059 |
| 2009-04-22 | 2009-04-20 | 5.347 | 98,997 | +7,462 | 0.00% | 529,341 |
| 2009-04-08 | 2009-04-06 | 4.905 | 91,535 | +9,950 | 0.00% | 448,961 |
| 2009-04-07 | 2009-04-03 | 4.865 | 81,585 | -4,975 | 0.00% | 396,878 |
| 2009-04-06 | 2009-04-02 | 4.824 | 86,560 | -19,899 | 0.00% | 417,600 |
| 2009-04-03 | 2009-04-01 | 4.442 | 106,459 | +9,949 | 0.00% | 472,940 |
| 2009-04-02 | 2009-03-31 | 4.121 | 96,510 | -9,949 | 0.00% | 397,702 |
| 2009-04-01 | 2009-03-30 | 4.020 | 106,459 | +9,949 | 0.00% | 428,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 96,510 | -9,949 | 0.00% | 415,162 |
| 2009-03-26 | 2009-03-24 | 3.819 | 106,459 | -14,924 | 0.00% | 406,600 |
| 2009-03-23 | 2009-03-19 | 3.618 | 121,383 | +14,924 | 0.00% | 439,200 |
| 2009-03-20 | 2009-03-18 | 3.538 | 106,459 | -4,975 | 0.00% | 376,640 |
| 2009-03-19 | 2009-03-17 | 3.417 | 111,434 | -9,949 | 0.00% | 380,801 |
| 2009-03-17 | 2009-03-13 | 3.317 | 121,383 | +19,899 | 0.00% | 402,600 |
| 2009-02-03 | 2009-01-30 | 3.277 | 101,484 | +9,949 | 0.00% | 332,519 |
| 2009-01-21 | 2009-01-19 | 3.176 | 91,535 | -14,924 | 0.00% | 290,721 |
| 2009-01-20 | 2009-01-16 | 3.277 | 106,459 | +14,924 | 0.00% | 348,820 |
| 2009-01-19 | 2009-01-15 | 3.196 | 91,535 | -9,949 | 0.00% | 292,561 |
| 2009-01-09 | 2009-01-07 | 3.819 | 101,484 | -4,975 | 0.00% | 387,599 |
| 2009-01-08 | 2009-01-06 | 4.061 | 106,459 | -4,975 | 0.00% | 432,280 |
| 2009-01-07 | 2009-01-05 | 3.920 | 111,434 | +9,950 | 0.00% | 436,801 |
| 2009-01-02 | 2008-12-29 | 3.880 | 101,484 | -19,899 | 0.00% | 393,719 |
| 2008-12-30 | 2008-12-24 | 3.839 | 121,383 | -10,447 | 0.00% | 466,040 |
| 2008-12-23 | 2008-12-19 | 4.101 | 131,830 | +39,798 | 0.00% | 540,600 |
| 2008-12-22 | 2008-12-18 | 4.141 | 92,032 | +12,934 | 0.00% | 381,099 |
| 2008-12-15 | 2008-12-11 | 3.759 | 79,098 | +4,975 | 0.00% | 297,330 |
| 2008-12-09 | 2008-12-05 | 3.719 | 74,123 | -14,924 | 0.00% | 275,649 |
| 2008-12-08 | 2008-12-04 | 2.995 | 89,047 | +14,924 | 0.00% | 266,709 |
| 2008-12-05 | 2008-12-03 | 3.136 | 74,123 | -24,874 | 0.00% | 232,439 |
| 2008-12-04 | 2008-12-02 | 2.975 | 98,997 | -4,975 | 0.00% | 294,520 |
| 2008-12-01 | 2008-11-27 | 2.955 | 103,972 | +14,925 | 0.00% | 307,231 |
| 2008-11-28 | 2008-11-26 | 2.935 | 89,047 | -4,975 | 0.00% | 261,339 |
| 2008-11-27 | 2008-11-25 | 2.854 | 94,022 | -9,950 | 0.00% | 268,380 |
| 2008-11-26 | 2008-11-24 | 2.754 | 103,972 | +9,950 | 0.00% | 286,331 |
| 2008-11-20 | 2008-11-18 | 2.854 | 94,022 | -9,950 | 0.00% | 268,380 |
| 2008-11-19 | 2008-11-17 | 3.035 | 103,972 | +4,975 | 0.00% | 315,591 |
| 2008-11-18 | 2008-11-14 | 3.116 | 98,997 | +24,874 | 0.00% | 308,450 |
| 2008-11-04 | 2008-10-31 | 2.694 | 74,123 | -19,899 | 0.00% | 199,659 |
| 2008-11-03 | 2008-10-30 | 2.573 | 94,022 | +19,899 | 0.00% | 241,920 |
| 2008-10-31 | 2008-10-29 | 2.352 | 74,123 | -19,899 | 0.00% | 174,329 |
| 2008-10-30 | 2008-10-28 | 2.392 | 94,022 | +19,899 | 0.00% | 224,910 |
| 2008-10-28 | 2008-10-24 | 3.196 | 74,123 | +4,974 | 0.00% | 236,909 |
| 2008-10-22 | 2008-10-20 | 3.578 | 69,149 | -9,949 | 0.00% | 247,422 |
| 2008-10-20 | 2008-10-16 | 3.397 | 79,098 | -9,949 | 0.00% | 268,710 |
| 2008-10-16 | 2008-10-14 | 4.000 | 89,047 | +17,411 | 0.00% | 356,208 |
| 2008-10-15 | 2008-10-13 | 4.121 | 71,636 | -4,975 | 0.00% | 295,200 |
| 2008-09-25 | 2008-09-23 | 5.126 | 76,611 | +4,975 | 0.00% | 392,702 |
| 2008-09-24 | 2008-09-22 | 5.427 | 71,636 | +4,975 | 0.00% | 388,800 |
| 2008-09-17 | 2008-09-12 | 5.669 | 66,661 | +1,492 | 0.00% | 377,879 |
| 2008-09-09 | 2008-09-05 | 6.010 | 65,169 | +4,975 | 0.00% | 391,691 |
| 2008-09-04 | 2008-09-02 | 6.613 | 60,194 | -5,970 | 0.00% | 398,089 |
| 2008-09-02 | 2008-08-29 | 7.056 | 66,164 | +5,970 | 0.00% | 466,832 |
| 2008-08-29 | 2008-08-27 | 7.176 | 60,194 | -4,975 | 0.00% | 431,969 |
| 2008-08-19 | 2008-08-15 | 7.558 | 65,169 | +5,970 | 0.00% | 492,562 |
| 2008-08-15 | 2008-08-13 | 7.840 | 59,199 | +497 | 0.00% | 464,099 |
| 2008-07-21 | 2008-07-17 | 9.267 | 58,702 | -9,949 | 0.00% | 543,983 |
| 2008-07-18 | 2008-07-16 | 9.066 | 68,651 | +9,949 | 0.00% | 622,379 |
| 2008-07-17 | 2008-07-15 | 9.026 | 58,702 | -9,949 | 0.00% | 529,823 |
| 2008-07-15 | 2008-07-11 | 10.252 | 68,651 | +14,924 | 0.00% | 703,799 |
| 2008-07-02 | 2008-06-27 | 10.051 | 53,727 | +498 | 0.00% | 540,001 |
| 2008-06-23 | 2008-06-19 | 10.594 | 53,229 | -4,975 | 0.00% | 563,885 |
| 2008-06-20 | 2008-06-18 | 10.915 | 58,204 | +4,975 | 0.00% | 635,308 |
| 2008-06-16 | 2008-06-12 | 10.594 | 53,229 | +4,974 | 0.00% | 563,885 |
| 2008-06-10 | 2008-06-05 | 11.800 | 48,255 | -6,964 | 0.00% | 569,393 |
| 2008-06-03 | 2008-05-30 | 12.101 | 55,219 | +6,964 | 0.00% | 668,216 |
| 2008-05-28 | 2008-05-26 | 12.182 | 48,255 | +2,488 | 0.00% | 587,823 |
| 2008-05-23 | 2008-05-21 | 12.342 | 45,767 | +9,949 | 0.00% | 564,875 |
| 2008-05-20 | 2008-05-16 | 12.463 | 35,818 | -2,985 | 0.00% | 446,400 |
| 2008-05-19 | 2008-05-15 | 12.443 | 38,803 | +498 | 0.00% | 482,823 |
| 2008-05-16 | 2008-05-14 | 12.543 | 38,305 | -3,980 | 0.00% | 480,476 |
| 2008-05-15 | 2008-05-13 | 12.724 | 42,285 | +3,980 | 0.00% | 538,049 |
| 2008-05-13 | 2008-05-08 | 13.207 | 38,305 | +2,487 | 0.00% | 505,886 |
| 2008-05-09 | 2008-05-07 | 13.488 | 35,818 | -4,975 | 0.00% | 483,120 |
| 2008-05-02 | 2008-04-29 | 13.569 | 40,793 | -2,487 | 0.00% | 553,504 |
| 2008-04-30 | 2008-04-28 | 13.669 | 43,280 | +2,487 | 0.00% | 591,599 |
| 2008-04-29 | 2008-04-25 | 13.850 | 40,793 | +2,488 | 0.00% | 564,984 |
| 2008-04-28 | 2008-04-24 | 13.408 | 38,305 | -2,985 | 0.00% | 513,586 |
| 2008-04-25 | 2008-04-23 | 12.584 | 41,290 | +1,492 | 0.00% | 519,578 |
| 2008-04-23 | 2008-04-21 | 12.001 | 39,798 | +3,980 | 0.00% | 477,603 |
| 2008-04-21 | 2008-04-17 | 12.785 | 35,818 | -4,975 | 0.00% | 457,920 |
| 2008-04-18 | 2008-04-16 | 12.945 | 40,793 | -4,974 | 0.00% | 528,084 |
| 2008-04-17 | 2008-04-15 | 13.006 | 45,767 | +9,949 | 0.00% | 595,235 |
| 2008-04-16 | 2008-04-14 | 13.569 | 35,818 | -4,975 | 0.00% | 486,000 |
| 2008-04-14 | 2008-04-10 | 13.971 | 40,793 | +995 | 0.00% | 569,904 |
| 2008-04-11 | 2008-04-09 | 14.087 | 39,798 | +3,980 | 0.00% | 560,616 |
| 2008-04-10 | 2008-04-08 | 15.311 | 35,818 | +550 | 0.00% | 548,426 |
| 2008-04-07 | 2008-04-02 | 14.148 | 35,268 | +980 | 0.00% | 498,964 |
| 2008-04-03 | 2008-04-01 | 14.087 | 34,288 | -490 | 0.00% | 482,999 |
| 2008-04-02 | 2008-03-31 | 13.699 | 34,778 | -490 | 0.00% | 476,412 |
| 2008-04-01 | 2008-03-28 | 14.393 | 35,268 | +4,899 | 0.00% | 507,604 |
| 2008-03-26 | 2008-03-20 | 12.596 | 30,369 | -490 | 0.00% | 382,535 |
| 2008-03-13 | 2008-03-11 | 13.719 | 30,859 | -4,899 | 0.00% | 423,357 |
| 2008-03-12 | 2008-03-10 | 13.290 | 35,758 | +4,899 | 0.00% | 475,236 |
| 2008-03-03 | 2008-02-28 | 14.883 | 30,859 | +979 | 0.00% | 459,266 |
| 2008-02-18 | 2008-02-14 | 13.923 | 29,880 | -11,755 | 0.00% | 416,026 |
| 2008-02-15 | 2008-02-13 | 13.066 | 41,635 | +11,755 | 0.00% | 543,993 |
| 2008-02-05 | 2008-02-01 | 12.657 | 29,880 | -3,918 | 0.00% | 378,205 |
| 2008-02-04 | 2008-01-31 | 11.841 | 33,798 | +3,918 | 0.00% | 400,197 |
| 2008-01-21 | 2008-01-17 | 14.291 | 29,880 | -489 | 0.00% | 427,006 |
| 2008-01-02 | 2007-12-27 | 18.455 | 30,369 | +2,449 | 0.00% | 560,472 |
| 2007-12-20 | 2007-12-18 | 18.190 | 27,920 | -490 | 0.00% | 507,865 |
| 2007-12-17 | 2007-12-13 | 18.905 | 28,410 | -490 | 0.00% | 537,078 |
| 2007-12-13 | 2007-12-11 | 20.272 | 28,900 | -4,898 | 0.00% | 585,871 |
| 2007-12-12 | 2007-12-10 | 19.844 | 33,798 | +4,898 | 0.00% | 670,675 |
| 2007-12-11 | 2007-12-07 | 20.456 | 28,900 | -490 | 0.00% | 591,181 |
| 2007-12-07 | 2007-12-05 | 19.701 | 29,390 | -34,288 | 0.00% | 579,005 |
| 2007-12-06 | 2007-12-04 | 19.701 | 63,678 | +34,288 | 0.00% | 1,254,504 |
| 2007-11-29 | 2007-11-27 | 18.333 | 29,390 | -5,878 | 0.00% | 538,804 |
| 2007-11-28 | 2007-11-26 | 18.517 | 35,268 | +5,878 | 0.00% | 653,045 |
| 2007-11-19 | 2007-11-15 | 22.702 | 29,390 | -9,796 | 0.00% | 667,205 |
| 2007-11-16 | 2007-11-14 | 22.947 | 39,186 | -4,899 | 0.00% | 899,192 |
| 2007-11-15 | 2007-11-13 | 22.824 | 44,085 | -5,388 | 0.00% | 1,006,208 |
| 2007-11-13 | 2007-11-09 | 23.886 | 49,473 | -490 | 0.00% | 1,181,706 |
| 2007-11-07 | 2007-11-05 | 24.743 | 49,963 | +490 | 0.00% | 1,236,250 |
| 2007-11-05 | 2007-11-01 | 25.968 | 49,473 | +14,695 | 0.00% | 1,284,726 |
| 2007-10-31 | 2007-10-29 | 25.233 | 34,778 | +4,898 | 0.00% | 877,563 |
| 2007-10-26 | 2007-10-24 | 24.866 | 29,880 | -979 | 0.00% | 742,990 |
| 2007-10-25 | 2007-10-23 | 24.539 | 30,859 | +1,469 | 0.00% | 757,254 |
| 2007-10-23 | 2007-10-18 | 24.049 | 29,390 | +2,939 | 0.00% | 706,806 |
| 2007-10-22 | 2007-10-17 | 24.580 | 26,451 | +2,939 | 0.00% | 650,165 |
| 2007-10-18 | 2007-10-16 | 25.846 | 23,512 | -979 | 0.00% | 607,685 |
| 2007-10-17 | 2007-10-15 | 25.968 | 24,491 | -2,450 | 0.00% | 635,988 |
| 2007-10-12 | 2007-10-10 | 26.785 | 26,941 | +1,470 | 0.00% | 721,610 |
| 2007-10-11 | 2007-10-09 | 26.989 | 25,471 | -1,959 | 0.00% | 687,437 |
| 2007-10-09 | 2007-10-05 | 26.866 | 27,430 | +1,959 | 0.00% | 736,948 |
| 2007-10-05 | 2007-10-03 | 26.622 | 25,471 | -8,327 | 0.00% | 678,077 |
| 2007-10-04 | 2007-10-02 | 26.948 | 33,798 | +2,449 | 0.00% | 910,794 |
| 2007-10-03 | 2007-09-28 | 26.989 | 31,349 | +5,388 | 0.00% | 846,078 |
| 2007-10-02 | 2007-09-27 | 27.030 | 25,961 | -3,919 | 0.00% | 701,721 |
| 2007-09-28 | 2007-09-25 | 27.601 | 29,880 | +2,450 | 0.00% | 824,731 |
| 2007-09-27 | 2007-09-24 | 27.561 | 27,430 | +979 | 0.00% | 755,988 |
| 2007-09-21 | 2007-09-19 | 27.111 | 26,451 | -2,449 | 0.00% | 717,126 |
| 2007-09-18 | 2007-09-14 | 27.316 | 28,900 | -2,939 | 0.00% | 789,422 |
| 2007-09-17 | 2007-09-13 | 27.193 | 31,839 | +2,449 | 0.00% | 865,802 |
| 2007-09-12 | 2007-09-10 | 27.111 | 29,390 | -1,469 | 0.00% | 796,806 |
| 2007-09-11 | 2007-09-07 | 26.336 | 30,859 | -1,960 | 0.00% | 812,693 |
| 2007-09-10 | 2007-09-06 | 26.050 | 32,819 | +2,450 | 0.00% | 854,931 |
| 2007-09-07 | 2007-09-05 | 25.927 | 30,369 | +489 | 0.00% | 787,389 |
| 2007-09-06 | 2007-09-04 | 26.132 | 29,880 | +5,389 | 0.00% | 780,811 |
| 2007-09-05 | 2007-09-03 | 26.540 | 24,491 | -2,450 | 0.00% | 649,988 |
| 2007-09-04 | 2007-08-31 | 24.498 | 26,941 | -4,898 | 0.00% | 660,009 |
| 2007-09-03 | 2007-08-30 | 22.743 | 31,839 | +2,449 | 0.00% | 724,102 |
| 2007-08-31 | 2007-08-29 | 21.191 | 29,390 | -3,918 | 0.00% | 622,805 |
| 2007-08-30 | 2007-08-28 | 21.191 | 33,308 | +2,449 | 0.00% | 705,832 |
| 2007-08-29 | 2007-08-27 | 21.150 | 30,859 | +7,347 | 0.00% | 652,675 |
| 2007-08-28 | 2007-08-24 | 20.027 | 23,512 | -2,449 | 0.00% | 470,884 |
| 2007-08-27 | 2007-08-23 | 19.864 | 25,961 | +1,959 | 0.00% | 515,691 |
| 2007-08-24 | 2007-08-22 | 19.109 | 24,002 | +1,470 | 0.00% | 458,647 |
| 2007-08-23 | 2007-08-21 | 19.252 | 22,532 | +980 | 0.00% | 433,777 |
| 2007-08-20 | 2007-08-16 | 18.986 | 21,552 | -2,939 | 0.00% | 409,191 |
| 2007-08-14 | 2007-08-10 | 19.925 | 24,491 | -980 | 0.00% | 487,991 |
| 2007-08-13 | 2007-08-09 | 20.456 | 25,471 | +980 | 0.00% | 521,037 |
| 2007-08-10 | 2007-08-08 | 20.701 | 24,491 | -2,450 | 0.00% | 506,990 |
| 2007-08-09 | 2007-08-07 | 20.293 | 26,941 | -489 | 0.00% | 546,708 |
| 2007-08-08 | 2007-08-06 | 20.129 | 27,430 | -1,470 | 0.00% | 552,151 |
| 2007-08-07 | 2007-08-03 | 20.232 | 28,900 | +2,449 | 0.00% | 584,691 |
| 2007-08-06 | 2007-08-02 | 20.701 | 26,451 | +2,939 | 0.00% | 547,564 |
| 2007-08-03 | 2007-08-01 | 20.007 | 23,512 | -6,857 | 0.00% | 470,404 |
| 2007-08-01 | 2007-07-30 | 18.251 | 30,369 | +4,898 | 0.00% | 554,272 |
| 2007-07-30 | 2007-07-26 | 18.210 | 25,471 | -2,449 | 0.00% | 463,838 |
| 2007-07-27 | 2007-07-25 | 18.721 | 27,920 | +1,959 | 0.00% | 522,685 |
| 2007-07-26 | 2007-07-24 | 17.782 | 25,961 | +980 | 0.00% | 461,631 |
| 2007-07-24 | 2007-07-20 | 15.271 | 24,981 | -5,388 | 0.00% | 381,475 |
| 2007-07-23 | 2007-07-19 | 14.719 | 30,369 | +489 | 0.00% | 447,014 |
| 2007-07-20 | 2007-07-18 | 14.781 | 29,880 | +980 | 0.00% | 441,646 |
| 2007-07-17 | 2007-07-13 | 14.903 | 28,900 | -5,878 | 0.00% | 430,701 |
| 2007-07-16 | 2007-07-12 | 14.168 | 34,778 | -3,429 | 0.00% | 492,742 |
| 2007-07-11 | 2007-07-09 | 14.025 | 38,207 | -7,837 | 0.00% | 535,864 |
| 2007-07-10 | 2007-07-06 | 13.229 | 46,044 | -490 | 0.00% | 609,120 |
| 2007-07-09 | 2007-07-05 | 13.311 | 46,534 | +4,899 | 0.00% | 619,403 |
| 2007-07-04 | 2007-06-29 | 13.474 | 41,635 | +1,959 | 0.00% | 560,993 |
| 2007-06-29 | 2007-06-27 | 13.454 | 39,676 | +490 | 0.00% | 533,788 |
| 2007-06-28 | 2007-06-26 | 13.658 | 39,186 | +1,469 | 0.00% | 535,195 |
| 2007-06-26 | 2007-06-22 | 13.760 | 37,717 | 0.00% | 518,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy