History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 26,555,960 | +0 | 0.09% | 15,933,576 |
| 2025-10-13 | 2025-10-09 | 0.610 | 26,555,960 | +0 | 0.09% | 16,199,136 |
| 2025-10-10 | 2025-10-08 | 0.650 | 26,555,960 | -2,206,000 | 0.09% | 17,261,374 |
| 2025-10-09 | 2025-10-06 | 0.640 | 28,761,960 | +6,059,000 | 0.10% | 18,407,654 |
| 2025-10-08 | 2025-10-03 | 0.620 | 22,702,960 | +3,498,000 | 0.08% | 14,075,835 |
| 2025-10-06 | 2025-10-02 | 0.600 | 19,204,960 | -861,000 | 0.07% | 11,522,976 |
| 2025-10-03 | 2025-09-30 | 0.600 | 20,065,960 | +861,000 | 0.07% | 12,039,576 |
| 2025-10-02 | 2025-09-29 | 0.590 | 19,204,960 | -1,272,000 | 0.07% | 11,330,926 |
| 2025-09-30 | 2025-09-26 | 0.570 | 20,476,960 | -1,634,000 | 0.07% | 11,671,867 |
| 2025-09-29 | 2025-09-25 | 0.570 | 22,110,960 | +644,000 | 0.08% | 12,603,247 |
| 2025-09-26 | 2025-09-24 | 0.590 | 21,466,960 | -3,897,000 | 0.08% | 12,665,506 |
| 2025-09-25 | 2025-09-23 | 0.580 | 25,363,960 | +5,352,000 | 0.09% | 14,711,097 |
| 2025-09-22 | 2025-09-18 | 0.630 | 20,011,960 | +70,000 | 0.07% | 12,607,535 |
| 2025-09-19 | 2025-09-17 | 0.690 | 19,941,960 | -1,773,000 | 0.07% | 13,759,952 |
| 2025-09-18 | 2025-09-16 | 0.620 | 21,714,960 | -892,000 | 0.08% | 13,463,275 |
| 2025-09-17 | 2025-09-15 | 0.630 | 22,606,960 | -1,678,000 | 0.08% | 14,242,385 |
| 2025-09-16 | 2025-09-12 | 0.660 | 24,284,960 | +4,883,000 | 0.09% | 16,028,074 |
| 2025-09-15 | 2025-09-11 | 0.620 | 19,401,960 | -7,073,000 | 0.07% | 12,029,215 |
| 2025-09-12 | 2025-09-10 | 0.640 | 26,474,960 | -1,812,000 | 0.09% | 16,943,974 |
| 2025-09-11 | 2025-09-09 | 0.650 | 28,286,960 | +6,953,000 | 0.10% | 18,386,524 |
| 2025-09-10 | 2025-09-08 | 0.510 | 21,333,960 | -800,000 | 0.08% | 10,880,320 |
| 2025-08-27 | 2025-08-25 | 0.480 | 22,133,960 | +512,000 | 0.08% | 10,624,301 |
| 2025-08-15 | 2025-08-13 | 0.455 | 21,621,960 | -18,000 | 0.08% | 9,837,992 |
| 2025-07-31 | 2025-07-29 | 0.550 | 21,639,960 | +201,000 | 0.08% | 11,901,978 |
| 2025-07-22 | 2025-07-18 | 0.445 | 21,438,960 | +480,000 | 0.08% | 9,540,337 |
| 2025-07-17 | 2025-07-15 | 0.420 | 20,958,960 | -438,000 | 0.07% | 8,802,763 |
| 2025-07-16 | 2025-07-14 | 0.425 | 21,396,960 | +438,000 | 0.08% | 9,093,708 |
| 2025-07-15 | 2025-07-11 | 0.410 | 20,958,960 | -28,000 | 0.07% | 8,593,174 |
| 2025-07-14 | 2025-07-10 | 0.410 | 20,986,960 | +78,000 | 0.07% | 8,604,654 |
| 2025-07-11 | 2025-07-09 | 0.390 | 20,908,960 | +989,000 | 0.07% | 8,154,494 |
| 2025-07-10 | 2025-07-08 | 0.380 | 19,919,960 | +631,000 | 0.07% | 7,569,585 |
| 2025-07-08 | 2025-07-04 | 0.380 | 19,288,960 | +708,000 | 0.07% | 7,329,805 |
| 2025-06-27 | 2025-06-25 | 0.385 | 18,580,960 | +50,000 | 0.07% | 7,153,670 |
| 2025-05-12 | 2025-05-08 | 0.420 | 18,530,960 | -81,000 | 0.07% | 7,783,003 |
| 2025-05-02 | 2025-04-29 | 0.430 | 18,611,960 | +74,000 | 0.07% | 8,003,143 |
| 2025-04-30 | 2025-04-28 | 0.425 | 18,537,960 | -2,000 | 0.07% | 7,878,633 |
| 2025-04-29 | 2025-04-25 | 0.440 | 18,539,960 | +9,000 | 0.07% | 8,157,582 |
| 2025-04-15 | 2025-04-11 | 0.440 | 18,530,960 | -65,000 | 0.07% | 8,153,622 |
| 2025-03-07 | 2025-03-05 | 0.485 | 18,595,960 | -100,000 | 0.07% | 9,019,041 |
| 2025-03-05 | 2025-03-03 | 0.520 | 18,695,960 | -400,000 | 0.07% | 9,721,899 |
| 2025-03-03 | 2025-02-27 | 0.465 | 19,095,960 | +500,000 | 0.07% | 8,879,621 |
| 2025-02-21 | 2025-02-19 | 0.400 | 18,595,960 | -142,000 | 0.07% | 7,438,384 |
| 2025-02-20 | 2025-02-18 | 0.405 | 18,737,960 | +101,000 | 0.07% | 7,588,874 |
| 2025-02-10 | 2025-02-06 | 0.405 | 18,636,960 | -25,000 | 0.07% | 7,547,969 |
| 2024-08-30 | 2024-08-28 | 0.485 | 18,661,960 | +588,000 | 0.07% | 9,051,051 |
| 2024-03-20 | 2024-03-18 | 0.560 | 18,073,960 | -200,000 | 0.06% | 10,121,418 |
| 2024-02-27 | 2024-02-23 | 0.730 | 18,273,960 | +446,000 | 0.07% | 13,339,991 |
| 2024-01-09 | 2024-01-05 | 0.740 | 17,827,960 | -154,000 | 0.06% | 13,192,690 |
| 2023-12-19 | 2023-12-15 | 0.820 | 17,981,960 | -156,000 | 0.06% | 14,745,207 |
| 2023-12-04 | 2023-11-30 | 0.880 | 18,137,960 | -3,000,000 | 0.06% | 15,961,405 |
| 2023-11-30 | 2023-11-28 | 0.880 | 21,137,960 | +150,000 | 0.08% | 18,601,405 |
| 2023-11-28 | 2023-11-24 | 0.970 | 20,987,960 | +1,500,000 | 0.07% | 20,358,321 |
| 2023-11-27 | 2023-11-23 | 1.050 | 19,487,960 | +1,656,000 | 0.07% | 20,462,358 |
| 2023-11-22 | 2023-11-20 | 0.770 | 17,831,960 | +116,000 | 0.06% | 13,730,609 |
| 2023-11-17 | 2023-11-15 | 0.790 | 17,715,960 | -205,000 | 0.06% | 13,995,608 |
| 2023-11-16 | 2023-11-14 | 0.740 | 17,920,960 | -50,000 | 0.06% | 13,261,510 |
| 2023-11-13 | 2023-11-09 | 0.750 | 17,970,960 | -150,000 | 0.06% | 13,478,220 |
| 2023-11-10 | 2023-11-08 | 0.830 | 18,120,960 | +405,000 | 0.06% | 15,040,397 |
| 2023-10-05 | 2023-10-03 | 0.870 | 17,715,960 | -200,000 | 0.06% | 15,412,885 |
| 2023-09-28 | 2023-09-26 | 0.920 | 17,915,960 | -1,000 | 0.06% | 16,482,683 |
| 2023-09-21 | 2023-09-19 | 1.010 | 17,916,960 | -500,000 | 0.06% | 18,096,130 |
| 2023-09-14 | 2023-09-12 | 1.070 | 18,416,960 | +500,000 | 0.07% | 19,706,147 |
| 2023-09-13 | 2023-09-11 | 1.030 | 17,916,960 | -12,029,000 | 0.06% | 18,454,469 |
| 2023-09-12 | 2023-09-07 | 1.070 | 29,945,960 | +200,000 | 0.11% | 32,042,177 |
| 2023-09-11 | 2023-09-06 | 1.220 | 29,745,960 | +12,000,000 | 0.11% | 36,290,071 |
| 2023-09-07 | 2023-09-05 | 1.010 | 17,745,960 | -100,000 | 0.06% | 17,923,420 |
| 2023-09-06 | 2023-09-04 | 1.020 | 17,845,960 | -371,000 | 0.06% | 18,202,879 |
| 2023-09-05 | 2023-08-31 | 0.890 | 18,216,960 | -202,000 | 0.07% | 16,213,094 |
| 2023-09-04 | 2023-08-30 | 0.880 | 18,418,960 | +100,000 | 0.07% | 16,208,685 |
| 2023-08-31 | 2023-08-29 | 0.910 | 18,318,960 | -584,000 | 0.07% | 16,670,254 |
| 2023-08-30 | 2023-08-28 | 0.810 | 18,902,960 | +532,000 | 0.07% | 15,311,398 |
| 2023-08-25 | 2023-08-23 | 0.700 | 18,370,960 | +14,000 | 0.07% | 12,859,672 |
| 2023-08-24 | 2023-08-22 | 0.750 | 18,356,960 | +4,000 | 0.07% | 13,767,720 |
| 2023-08-22 | 2023-08-18 | 0.760 | 18,352,960 | -1,547,000 | 0.07% | 13,948,250 |
| 2023-08-21 | 2023-08-17 | 0.770 | 19,899,960 | +100,000 | 0.07% | 15,322,969 |
| 2023-08-16 | 2023-08-14 | 0.800 | 19,799,960 | +1,309,000 | 0.07% | 15,839,968 |
| 2023-08-15 | 2023-08-11 | 0.980 | 18,490,960 | -12,772,000 | 0.07% | 18,121,141 |
| 2023-08-11 | 2023-08-09 | 1.110 | 31,262,960 | -1,023,000 | 0.11% | 34,701,886 |
| 2023-08-10 | 2023-08-08 | 1.130 | 32,285,960 | +730,000 | 0.12% | 36,483,135 |
| 2023-08-09 | 2023-08-07 | 1.320 | 31,555,960 | -2,324,000 | 0.11% | 41,653,867 |
| 2023-08-08 | 2023-08-04 | 1.430 | 33,879,960 | +3,394,000 | 0.12% | 48,448,343 |
| 2023-08-04 | 2023-08-02 | 1.460 | 30,485,960 | +1,000,000 | 0.11% | 44,509,502 |
| 2023-08-03 | 2023-08-01 | 1.460 | 29,485,960 | -1,929,000 | 0.11% | 43,049,502 |
| 2023-08-02 | 2023-07-31 | 1.580 | 31,414,960 | -4,361,000 | 0.11% | 49,635,637 |
| 2023-07-31 | 2023-07-27 | 1.610 | 35,775,960 | +7,215,000 | 0.13% | 57,599,296 |
| 2023-07-28 | 2023-07-26 | 1.440 | 28,560,960 | -20,000 | 0.10% | 41,127,782 |
| 2023-07-27 | 2023-07-25 | 1.490 | 28,580,960 | +970,000 | 0.10% | 42,585,630 |
| 2023-07-25 | 2023-07-21 | 1.380 | 27,610,960 | +1,349,000 | 0.10% | 38,103,125 |
| 2023-07-21 | 2023-07-19 | 1.410 | 26,261,960 | +3,705,000 | 0.10% | 37,029,364 |
| 2023-07-20 | 2023-07-18 | 1.380 | 22,556,960 | -2,840,000 | 0.08% | 31,128,605 |
| 2023-07-18 | 2023-07-13 | 1.530 | 25,396,960 | -28,344,000 | 0.09% | 38,857,349 |
| 2023-07-14 | 2023-07-12 | 1.470 | 53,740,960 | -10,338,000 | 0.19% | 78,999,211 |
| 2023-07-13 | 2023-07-11 | 1.470 | 64,078,960 | -30,000 | 0.23% | 94,196,071 |
| 2023-07-12 | 2023-07-10 | 1.490 | 64,108,960 | +60,000 | 0.23% | 95,522,350 |
| 2023-07-07 | 2023-07-05 | 1.560 | 64,048,960 | -155,000 | 0.23% | 99,916,378 |
| 2023-07-06 | 2023-07-04 | 1.640 | 64,203,960 | -252,000 | 0.23% | 105,294,494 |
| 2023-07-05 | 2023-07-03 | 1.650 | 64,455,960 | +192,000 | 0.23% | 106,352,334 |
| 2023-07-04 | 2023-06-30 | 1.590 | 64,263,960 | -2,207,000 | 0.23% | 102,179,696 |
| 2023-07-03 | 2023-06-29 | 1.570 | 66,470,960 | -2,525,000 | 0.24% | 104,359,407 |
| 2023-06-30 | 2023-06-28 | 1.650 | 68,995,960 | +90,000 | 0.25% | 113,843,334 |
| 2023-06-29 | 2023-06-27 | 1.660 | 68,905,960 | -1,685,000 | 0.25% | 114,383,894 |
| 2023-06-28 | 2023-06-26 | 1.550 | 70,590,960 | +8,878,000 | 0.26% | 109,415,988 |
| 2023-06-26 | 2023-06-21 | 1.620 | 61,712,960 | +147,000 | 0.22% | 99,974,995 |
| 2023-06-23 | 2023-06-20 | 1.650 | 61,565,960 | -5,687,000 | 0.22% | 101,583,834 |
| 2023-06-21 | 2023-06-19 | 1.770 | 67,252,960 | +2,960,000 | 0.24% | 119,037,739 |
| 2023-06-19 | 2023-06-15 | 1.870 | 64,292,960 | -13,357,000 | 0.23% | 120,227,835 |
| 2023-06-16 | 2023-06-14 | 1.760 | 77,649,960 | +548,000 | 0.28% | 136,663,930 |
| 2023-06-15 | 2023-06-13 | 1.760 | 77,101,960 | +10,945,000 | 0.28% | 135,699,450 |
| 2023-06-14 | 2023-06-12 | 1.680 | 66,156,960 | +4,701,000 | 0.24% | 111,143,693 |
| 2023-06-13 | 2023-06-09 | 1.700 | 61,455,960 | +7,983,000 | 0.22% | 104,475,132 |
| 2023-06-12 | 2023-06-08 | 1.730 | 53,472,960 | +23,207,000 | 0.19% | 92,508,221 |
| 2023-06-07 | 2023-06-05 | 1.460 | 30,265,960 | -2,159,000 | 0.11% | 44,188,302 |
| 2023-06-06 | 2023-06-02 | 1.520 | 32,424,960 | +12,580,000 | 0.12% | 49,285,939 |
| 2023-05-31 | 2023-05-29 | 1.470 | 19,844,960 | -71,000 | 0.07% | 29,172,091 |
| 2023-05-25 | 2023-05-23 | 1.540 | 19,915,960 | -2,495,949 | 0.07% | 30,670,578 |
| 2023-05-22 | 2023-05-18 | 1.620 | 22,411,909 | -2,300,000 | 0.08% | 36,307,293 |
| 2023-05-19 | 2023-05-17 | 1.620 | 24,711,909 | +2,495,000 | 0.09% | 40,033,293 |
| 2023-05-18 | 2023-05-16 | 1.710 | 22,216,909 | +71,000 | 0.08% | 37,990,914 |
| 2023-05-17 | 2023-05-15 | 1.800 | 22,145,909 | -595,000 | 0.08% | 39,862,636 |
| 2023-05-16 | 2023-05-12 | 1.880 | 22,740,909 | +5,000 | 0.08% | 42,752,909 |
| 2023-05-15 | 2023-05-11 | 1.940 | 22,735,909 | -1,875,000 | 0.08% | 44,107,663 |
| 2023-05-11 | 2023-05-09 | 1.990 | 24,610,909 | +1,875,000 | 0.09% | 48,975,709 |
| 2023-05-10 | 2023-05-08 | 2.050 | 22,735,909 | -1,432,000 | 0.08% | 46,608,613 |
| 2023-05-08 | 2023-05-04 | 1.990 | 24,167,909 | +1,338,949 | 0.09% | 48,094,139 |
| 2023-05-05 | 2023-05-03 | 1.920 | 22,828,960 | -200,000 | 0.08% | 43,831,603 |
| 2023-05-03 | 2023-04-28 | 2.010 | 23,028,960 | +94,000 | 0.08% | 46,288,210 |
| 2023-04-27 | 2023-04-25 | 2.020 | 22,934,960 | -142,000 | 0.08% | 46,328,619 |
| 2023-04-25 | 2023-04-21 | 2.110 | 23,076,960 | +62,000 | 0.08% | 48,692,386 |
| 2023-04-24 | 2023-04-20 | 2.140 | 23,014,960 | -1,472,000 | 0.08% | 49,252,014 |
| 2023-04-21 | 2023-04-19 | 2.220 | 24,486,960 | +1,000,000 | 0.09% | 54,361,051 |
| 2023-04-20 | 2023-04-18 | 2.330 | 23,486,960 | -1,850,000 | 0.08% | 54,724,617 |
| 2023-04-17 | 2023-04-13 | 2.360 | 25,336,960 | -63,000 | 0.09% | 59,795,226 |
| 2023-04-14 | 2023-04-12 | 2.410 | 25,399,960 | +842,000 | 0.09% | 61,213,904 |
| 2023-04-13 | 2023-04-11 | 2.340 | 24,557,960 | +1,400,000 | 0.09% | 57,465,626 |
| 2023-04-12 | 2023-04-06 | 2.050 | 23,157,960 | +5,000 | 0.08% | 47,473,818 |
| 2023-04-11 | 2023-04-04 | 2.100 | 23,152,960 | +158,000 | 0.08% | 48,621,216 |
| 2023-03-28 | 2023-03-24 | 2.240 | 22,994,960 | +150,000 | 0.08% | 51,508,710 |
| 2023-03-17 | 2023-03-15 | 2.070 | 22,844,960 | -1,869,000 | 0.08% | 47,289,067 |
| 2023-03-16 | 2023-03-14 | 2.010 | 24,713,960 | -2,500,000 | 0.09% | 49,675,060 |
| 2023-03-13 | 2023-03-09 | 2.220 | 27,213,960 | +50,000 | 0.10% | 60,414,991 |
| 2023-03-10 | 2023-03-08 | 2.310 | 27,163,960 | +200,000 | 0.10% | 62,748,748 |
| 2023-03-09 | 2023-03-07 | 2.440 | 26,963,960 | +4,150,000 | 0.10% | 65,792,062 |
| 2023-03-08 | 2023-03-06 | 2.540 | 22,813,960 | -300,000 | 0.08% | 57,947,458 |
| 2023-03-03 | 2023-03-01 | 2.600 | 23,113,960 | -14,000 | 0.08% | 60,096,296 |
| 2023-03-02 | 2023-02-28 | 2.400 | 23,127,960 | +25,000 | 0.08% | 55,507,104 |
| 2023-02-23 | 2023-02-21 | 2.680 | 23,102,960 | +73,000 | 0.08% | 61,915,933 |
| 2023-02-17 | 2023-02-15 | 2.530 | 23,029,960 | -60,000 | 0.08% | 58,265,799 |
| 2023-02-16 | 2023-02-14 | 2.680 | 23,089,960 | -31,000 | 0.08% | 61,881,093 |
| 2023-02-08 | 2023-02-06 | 2.700 | 23,120,960 | -38,344,000 | 0.08% | 62,426,592 |
| 2023-02-07 | 2023-02-03 | 2.800 | 61,464,960 | +63,000 | 0.22% | 172,101,888 |
| 2023-02-06 | 2023-02-02 | 2.910 | 61,401,960 | +300,000 | 0.22% | 178,679,704 |
| 2023-02-03 | 2023-02-01 | 3.030 | 61,101,960 | +69,000 | 0.22% | 185,138,939 |
| 2023-02-02 | 2023-01-31 | 2.940 | 61,032,960 | +12,000 | 0.22% | 179,436,902 |
| 2023-02-01 | 2023-01-30 | 2.970 | 61,020,960 | +552,000 | 0.22% | 181,232,251 |
| 2023-01-31 | 2023-01-27 | 3.240 | 60,468,960 | +70,000 | 0.22% | 195,919,430 |
| 2023-01-30 | 2023-01-26 | 3.050 | 60,398,960 | +210,000 | 0.22% | 184,216,828 |
| 2023-01-27 | 2023-01-20 | 2.880 | 60,188,960 | +2,500,000 | 0.22% | 173,344,205 |
| 2023-01-26 | 2023-01-19 | 2.780 | 57,688,960 | -571,000 | 0.21% | 160,375,309 |
| 2023-01-20 | 2023-01-18 | 2.650 | 58,259,960 | +320,000 | 0.21% | 154,388,894 |
| 2023-01-19 | 2023-01-17 | 2.830 | 57,939,960 | +20,000 | 0.21% | 163,970,087 |
| 2023-01-18 | 2023-01-16 | 2.870 | 57,919,960 | -208,000 | 0.21% | 166,230,285 |
| 2023-01-16 | 2023-01-12 | 2.850 | 58,127,960 | +727,000 | 0.21% | 165,664,686 |
| 2023-01-13 | 2023-01-11 | 2.920 | 57,400,960 | +8,000 | 0.21% | 167,610,803 |
| 2023-01-12 | 2023-01-10 | 2.900 | 57,392,960 | -9,246,000 | 0.21% | 166,439,584 |
| 2023-01-11 | 2023-01-09 | 2.980 | 66,638,960 | +657,000 | 0.24% | 198,584,101 |
| 2023-01-10 | 2023-01-06 | 3.030 | 65,981,960 | +33,000 | 0.24% | 199,925,339 |
| 2023-01-09 | 2023-01-05 | 2.860 | 65,948,960 | +1,400,000 | 0.24% | 188,614,026 |
| 2023-01-06 | 2023-01-04 | 2.890 | 64,548,960 | +35,127,000 | 0.23% | 186,546,494 |
| 2023-01-04 | 2022-12-30 | 2.670 | 29,421,960 | +80,000 | 0.11% | 78,556,633 |
| 2023-01-03 | 2022-12-29 | 2.620 | 29,341,960 | +50,000 | 0.11% | 76,875,935 |
| 2022-12-30 | 2022-12-28 | 2.630 | 29,291,960 | +2,936,000 | 0.11% | 77,037,855 |
| 2022-12-28 | 2022-12-22 | 2.680 | 26,355,960 | -5,698,000 | 0.10% | 70,633,973 |
| 2022-12-23 | 2022-12-21 | 2.650 | 32,053,960 | -1,483,000 | 0.12% | 84,942,994 |
| 2022-12-22 | 2022-12-20 | 2.690 | 33,536,960 | +180,000 | 0.12% | 90,214,422 |
| 2022-12-20 | 2022-12-16 | 2.850 | 33,356,960 | -14,000 | 0.12% | 95,067,336 |
| 2022-12-19 | 2022-12-15 | 2.690 | 33,370,960 | +610,000 | 0.12% | 89,767,882 |
| 2022-12-16 | 2022-12-14 | 2.700 | 32,760,960 | +360,000 | 0.12% | 88,454,592 |
| 2022-12-15 | 2022-12-13 | 2.780 | 32,400,960 | -284,000 | 0.12% | 90,074,669 |
| 2022-12-14 | 2022-12-12 | 2.900 | 32,684,960 | -825,000 | 0.12% | 94,786,384 |
| 2022-12-13 | 2022-12-09 | 3.060 | 33,509,960 | +355,000 | 0.13% | 102,540,478 |
| 2022-12-12 | 2022-12-08 | 2.820 | 33,154,960 | +589,000 | 0.13% | 93,496,987 |
| 2022-12-09 | 2022-12-07 | 2.680 | 32,565,960 | +1,059,000 | 0.13% | 87,276,773 |
| 2022-12-08 | 2022-12-06 | 3.170 | 31,506,960 | -2,141,000 | 0.12% | 99,877,063 |
| 2022-12-07 | 2022-12-05 | 3.100 | 33,647,960 | +38,000 | 0.13% | 104,308,676 |
| 2022-12-06 | 2022-12-02 | 2.850 | 33,609,960 | +80,000 | 0.13% | 95,788,386 |
| 2022-12-05 | 2022-12-01 | 2.970 | 33,529,960 | +5,524,000 | 0.13% | 99,583,981 |
| 2022-12-02 | 2022-11-30 | 3.010 | 28,005,960 | -977,000 | 0.11% | 84,297,940 |
| 2022-12-01 | 2022-11-29 | 3.050 | 28,982,960 | -139,000 | 0.11% | 88,398,028 |
| 2022-11-30 | 2022-11-28 | 2.920 | 29,121,960 | +530,000 | 0.11% | 85,036,123 |
| 2022-11-29 | 2022-11-25 | 3.100 | 28,591,960 | -14,595,000 | 0.11% | 88,635,076 |
| 2022-11-28 | 2022-11-24 | 2.830 | 43,186,960 | +2,147,000 | 0.17% | 122,219,097 |
| 2022-11-25 | 2022-11-23 | 2.350 | 41,039,960 | -2,368,000 | 0.16% | 96,443,906 |
| 2022-11-24 | 2022-11-22 | 2.330 | 43,407,960 | +14,392,000 | 0.17% | 101,140,547 |
| 2022-11-23 | 2022-11-21 | 2.480 | 29,015,960 | +4,942,000 | 0.11% | 71,959,581 |
| 2022-11-22 | 2022-11-18 | 2.610 | 24,073,960 | +2,320,000 | 0.09% | 62,833,036 |
| 2022-11-21 | 2022-11-17 | 2.790 | 21,753,960 | -1,022,000 | 0.09% | 60,693,548 |
| 2022-11-18 | 2022-11-16 | 2.710 | 22,775,960 | -12,960,000 | 0.09% | 61,722,852 |
| 2022-11-17 | 2022-11-15 | 3.200 | 35,735,960 | +10,522,000 | 0.15% | 114,355,072 |
| 2022-11-16 | 2022-11-14 | 3.260 | 25,213,960 | +5,440,000 | 0.10% | 82,197,510 |
| 2022-11-15 | 2022-11-11 | 2.240 | 19,773,960 | +1,333,000 | 0.08% | 44,293,670 |
| 2022-11-11 | 2022-11-09 | 1.640 | 18,440,960 | -14,449,000 | 0.08% | 30,243,174 |
| 2022-11-09 | 2022-11-07 | 1.410 | 32,889,960 | -650,000 | 0.13% | 46,374,844 |
| 2022-11-08 | 2022-11-04 | 1.270 | 33,539,960 | +19,589,000 | 0.14% | 42,595,749 |
| 2022-11-03 | 2022-11-01 | 1.050 | 13,950,960 | +80,000 | 0.06% | 14,648,508 |
| 2022-10-26 | 2022-10-24 | 1.300 | 13,870,960 | +80,000 | 0.06% | 18,032,248 |
| 2022-10-17 | 2022-10-13 | 1.380 | 13,790,960 | +50,000 | 0.06% | 19,031,525 |
| 2022-10-13 | 2022-10-11 | 1.610 | 13,740,960 | -712,000 | 0.06% | 22,122,946 |
| 2022-10-11 | 2022-10-07 | 1.760 | 14,452,960 | +50,000 | 0.06% | 25,437,210 |
| 2022-10-05 | 2022-09-30 | 1.820 | 14,402,960 | +30,000 | 0.06% | 26,213,387 |
| 2022-10-03 | 2022-09-29 | 1.670 | 14,372,960 | +146,000 | 0.06% | 24,002,843 |
| 2022-09-30 | 2022-09-28 | 1.890 | 14,226,960 | +63,000 | 0.06% | 26,888,954 |
| 2022-09-29 | 2022-09-27 | 2.170 | 14,163,960 | +12,000 | 0.06% | 30,735,793 |
| 2022-09-28 | 2022-09-26 | 2.180 | 14,151,960 | +1,020,000 | 0.06% | 30,851,273 |
| 2022-09-26 | 2022-09-22 | 2.210 | 13,131,960 | -24,000 | 0.05% | 29,021,632 |
| 2022-09-23 | 2022-09-21 | 2.190 | 13,155,960 | -1,784,000 | 0.05% | 28,811,552 |
| 2022-09-22 | 2022-09-20 | 2.280 | 14,939,960 | +1,560,000 | 0.06% | 34,063,109 |
| 2022-09-21 | 2022-09-19 | 2.340 | 13,379,960 | -287,000 | 0.05% | 31,309,106 |
| 2022-09-20 | 2022-09-16 | 2.420 | 13,666,960 | -1,335,000 | 0.06% | 33,074,043 |
| 2022-09-19 | 2022-09-15 | 2.620 | 15,001,960 | -90,000 | 0.06% | 39,305,135 |
| 2022-09-16 | 2022-09-14 | 2.410 | 15,091,960 | -3,472,000 | 0.06% | 36,371,624 |
| 2022-09-15 | 2022-09-13 | 2.480 | 18,563,960 | -696,000 | 0.08% | 46,038,621 |
| 2022-09-14 | 2022-09-09 | 2.570 | 19,259,960 | +2,062,000 | 0.08% | 49,498,097 |
| 2022-09-13 | 2022-09-08 | 2.200 | 17,197,960 | -11,848,000 | 0.07% | 37,835,512 |
| 2022-09-09 | 2022-09-07 | 2.360 | 29,045,960 | +5,242,000 | 0.12% | 68,548,466 |
| 2022-09-08 | 2022-09-06 | 2.350 | 23,803,960 | +8,852,000 | 0.10% | 55,939,306 |
| 2022-09-07 | 2022-09-05 | 2.150 | 14,951,960 | -1,712,000 | 0.06% | 32,146,714 |
| 2022-09-06 | 2022-09-02 | 2.170 | 16,663,960 | -377,000 | 0.07% | 36,160,793 |
| 2022-09-05 | 2022-09-01 | 2.310 | 17,040,960 | -6,201,000 | 0.07% | 39,364,618 |
| 2022-09-01 | 2022-08-30 | 2.490 | 23,241,960 | +292,000 | 0.10% | 57,872,480 |
| 2022-08-31 | 2022-08-29 | 2.600 | 22,949,960 | +6,415,000 | 0.09% | 59,669,896 |
| 2022-08-26 | 2022-08-24 | 2.480 | 16,534,960 | -1,521,000 | 0.07% | 41,006,701 |
| 2022-08-24 | 2022-08-22 | 2.570 | 18,055,960 | +2,880,000 | 0.07% | 46,403,817 |
| 2022-08-19 | 2022-08-17 | 2.520 | 15,175,960 | -4,150,000 | 0.06% | 38,243,419 |
| 2022-08-17 | 2022-08-15 | 2.320 | 19,325,960 | +3,567,000 | 0.08% | 44,836,227 |
| 2022-08-16 | 2022-08-12 | 2.430 | 15,758,960 | -2,200,000 | 0.06% | 38,294,273 |
| 2022-08-12 | 2022-08-10 | 2.330 | 17,958,960 | +200,000 | 0.07% | 41,844,377 |
| 2022-08-11 | 2022-08-09 | 2.510 | 17,758,960 | -1,000,000 | 0.07% | 44,574,990 |
| 2022-08-10 | 2022-08-08 | 2.530 | 18,758,960 | -5,443,000 | 0.08% | 47,460,169 |
| 2022-08-09 | 2022-08-05 | 2.710 | 24,201,960 | +3,963,000 | 0.10% | 65,587,312 |
| 2022-08-08 | 2022-08-04 | 2.670 | 20,238,960 | +2,500,000 | 0.08% | 54,038,023 |
| 2022-08-05 | 2022-08-03 | 2.680 | 17,738,960 | +2,000,000 | 0.07% | 47,540,413 |
| 2022-08-03 | 2022-08-01 | 2.910 | 15,738,960 | +3,000,000 | 0.07% | 45,800,374 |
| 2022-08-02 | 2022-07-29 | 3.030 | 12,738,960 | -314,000 | 0.06% | 38,599,049 |
| 2022-08-01 | 2022-07-28 | 3.170 | 13,052,960 | -1,678,000 | 0.06% | 41,377,883 |
| 2022-07-29 | 2022-07-27 | 3.160 | 14,730,960 | -4,290,000 | 0.06% | 46,549,834 |
| 2022-07-28 | 2022-07-26 | 3.720 | 19,020,960 | +2,240,000 | 0.08% | 70,757,971 |
| 2022-07-27 | 2022-07-25 | 3.280 | 16,780,960 | +4,279,000 | 0.07% | 55,041,549 |
| 2022-07-26 | 2022-07-22 | 3.140 | 12,501,960 | -3,327,000 | 0.05% | 39,256,154 |
| 2022-07-25 | 2022-07-21 | 3.180 | 15,828,960 | +2,986,000 | 0.07% | 50,336,093 |
| 2022-07-19 | 2022-07-15 | 3.310 | 12,842,960 | -2,922,000 | 0.06% | 42,510,198 |
| 2022-07-18 | 2022-07-14 | 3.620 | 15,764,960 | +2,858,000 | 0.07% | 57,069,155 |
| 2022-07-14 | 2022-07-12 | 4.010 | 12,906,960 | +20,000 | 0.06% | 51,756,910 |
| 2022-07-06 | 2022-07-04 | 4.690 | 12,886,960 | -899,000 | 0.06% | 60,439,842 |
| 2022-07-05 | 2022-06-30 | 4.860 | 13,785,960 | +798,000 | 0.06% | 66,999,766 |
| 2022-06-27 | 2022-06-23 | 4.600 | 12,987,960 | +9,000 | 0.06% | 59,744,616 |
| 2022-06-23 | 2022-06-21 | 4.700 | 12,978,960 | +10,000 | 0.06% | 61,001,112 |
| 2022-06-22 | 2022-06-20 | 4.620 | 12,968,960 | +15,000 | 0.06% | 59,916,595 |
| 2022-06-20 | 2022-06-16 | 4.290 | 12,953,960 | +30,000 | 0.06% | 55,572,488 |
| 2022-06-16 | 2022-06-14 | 4.190 | 12,923,960 | -100,000 | 0.06% | 54,151,392 |
| 2022-06-08 | 2022-06-06 | 4.852 | 13,023,960 | -784,000 | 0.06% | 63,191,810 |
| 2022-06-07 | 2022-06-02 | 4.883 | 13,807,960 | +347,096 | 0.06% | 67,420,671 |
| 2022-06-06 | 2022-06-01 | 4.996 | 13,460,864 | +195,948 | 0.06% | 67,244,768 |
| 2022-06-02 | 2022-05-31 | 5.047 | 13,264,916 | +764,292 | 0.06% | 66,946,243 |
| 2022-05-25 | 2022-05-23 | 5.026 | 12,500,624 | -1,665,065 | 0.06% | 62,832,505 |
| 2022-05-24 | 2022-05-20 | 5.129 | 14,165,689 | -1,498,364 | 0.06% | 72,654,799 |
| 2022-05-23 | 2022-05-19 | 5.067 | 15,664,053 | +1,517,861 | 0.07% | 79,375,723 |
| 2022-05-20 | 2022-05-18 | 4.985 | 14,146,192 | -2,099,854 | 0.06% | 70,523,266 |
| 2022-05-19 | 2022-05-17 | 4.955 | 16,246,046 | +296,358 | 0.07% | 80,491,757 |
| 2022-05-18 | 2022-05-16 | 5.006 | 15,949,688 | +3,468,561 | 0.07% | 79,841,486 |
| 2022-05-16 | 2022-05-12 | 4.267 | 12,481,127 | -613,188 | 0.06% | 53,260,315 |
| 2022-05-06 | 2022-05-04 | 5.591 | 13,094,315 | -160,852 | 0.06% | 73,204,181 |
| 2022-04-28 | 2022-04-26 | 5.447 | 13,255,167 | +103,335 | 0.06% | 72,199,855 |
| 2022-04-25 | 2022-04-21 | 5.447 | 13,151,832 | +814,010 | 0.06% | 71,636,997 |
| 2022-04-22 | 2022-04-20 | 5.785 | 12,337,822 | -61,416 | 0.05% | 71,379,616 |
| 2022-04-12 | 2022-04-08 | 6.801 | 12,399,238 | +56,542 | 0.05% | 84,326,704 |
| 2022-04-11 | 2022-04-07 | 6.575 | 12,342,696 | +7,668,269 | 0.05% | 81,156,753 |
| 2022-04-07 | 2022-04-04 | 6.514 | 4,674,427 | +3,837,059 | 0.02% | 30,447,996 |
| 2022-04-06 | 2022-04-01 | 6.011 | 837,368 | -966,089 | 0.00% | 5,033,506 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,803,457 | +771,117 | 0.01% | 11,155,260 |
| 2022-04-01 | 2022-03-30 | 6.237 | 1,032,340 | -208,621 | 0.00% | 6,438,474 |
| 2022-03-29 | 2022-03-25 | 5.601 | 1,240,961 | +244,690 | 0.01% | 6,950,361 |
| 2022-03-24 | 2022-03-22 | 5.857 | 996,271 | +194,973 | 0.00% | 5,835,394 |
| 2022-03-23 | 2022-03-21 | 5.416 | 801,298 | +60,441 | 0.00% | 4,339,949 |
| 2022-03-21 | 2022-03-17 | 5.703 | 740,857 | +268,088 | 0.00% | 4,225,380 |
| 2022-03-18 | 2022-03-16 | 4.442 | 472,769 | -97,487 | 0.00% | 2,099,875 |
| 2022-03-17 | 2022-03-15 | 3.857 | 570,256 | -339,622 | 0.00% | 2,199,451 |
| 2022-03-16 | 2022-03-14 | 4.319 | 909,878 | -2,342,225 | 0.00% | 3,929,360 |
| 2022-03-15 | 2022-03-11 | 5.324 | 3,252,103 | -404,568 | 0.01% | 17,313,635 |
| 2022-03-11 | 2022-03-09 | 5.806 | 3,656,671 | -2,924,587 | 0.02% | 21,230,436 |
| 2022-03-10 | 2022-03-08 | 6.247 | 6,581,258 | +87,737 | 0.03% | 41,113,345 |
| 2022-03-09 | 2022-03-07 | 6.668 | 6,493,521 | +633,661 | 0.03% | 43,296,242 |
| 2022-03-08 | 2022-03-04 | 6.227 | 5,859,860 | +5,625,932 | 0.03% | 36,486,527 |
| 2022-03-07 | 2022-03-03 | 5.867 | 233,928 | +19,497 | 0.00% | 1,372,571 |
| 2022-03-04 | 2022-03-02 | 5.857 | 214,431 | +48,743 | 0.00% | 1,255,973 |
| 2022-03-01 | 2022-02-25 | 6.401 | 165,688 | -603,440 | 0.00% | 1,060,553 |
| 2022-02-25 | 2022-02-23 | 6.883 | 769,128 | +764,293 | 0.00% | 5,293,924 |
| 2022-02-23 | 2022-02-21 | 6.893 | 4,835 | -173,526 | 0.00% | 33,329 |
| 2022-02-22 | 2022-02-18 | 6.893 | 178,361 | +173,526 | 0.00% | 1,229,492 |
| 2022-02-17 | 2022-02-15 | 6.565 | 4,835 | -87,738 | 0.00% | 31,742 |
| 2022-02-16 | 2022-02-14 | 6.698 | 92,573 | -76,039 | 0.00% | 620,089 |
| 2022-02-15 | 2022-02-11 | 6.996 | 168,612 | +163,777 | 0.00% | 1,179,586 |
| 2022-02-10 | 2022-02-08 | 6.606 | 4,835 | -557,622 | 0.00% | 31,940 |
| 2022-01-17 | 2022-01-13 | 6.780 | 562,457 | +547,873 | 0.00% | 3,813,708 |
| 2022-01-05 | 2022-01-03 | 6.914 | 14,584 | -155,978 | 0.00% | 100,831 |
| 2022-01-04 | 2021-12-31 | 7.098 | 170,562 | +1,950 | 0.00% | 1,210,724 |
| 2022-01-03 | 2021-12-29 | 7.139 | 168,612 | +3,899 | 0.00% | 1,203,800 |
| 2021-12-29 | 2021-12-24 | 7.222 | 164,713 | -2,924 | 0.00% | 1,189,480 |
| 2021-12-28 | 2021-12-22 | 7.160 | 167,637 | -1,950 | 0.00% | 1,200,278 |
| 2021-12-22 | 2021-12-20 | 7.027 | 169,587 | -975 | 0.00% | 1,191,625 |
| 2021-11-26 | 2021-11-24 | 7.406 | 170,562 | +10,475 | 0.00% | 1,263,212 |
| 2021-11-15 | 2021-11-11 | 7.827 | 160,087 | -48,743 | 0.00% | 1,252,960 |
| 2021-11-12 | 2021-11-10 | 7.427 | 208,830 | +48,743 | 0.00% | 1,550,915 |
| 2021-11-08 | 2021-11-04 | 7.232 | 160,087 | +155,978 | 0.00% | 1,157,715 |
| 2021-11-02 | 2021-10-29 | 7.498 | 4,109 | -155,978 | 0.00% | 30,811 |
| 2021-09-27 | 2021-09-23 | 7.837 | 160,087 | +51,668 | 0.00% | 1,254,602 |
| 2021-09-24 | 2021-09-21 | 7.314 | 108,419 | -194,973 | 0.00% | 792,960 |
| 2021-09-23 | 2021-09-20 | 6.719 | 303,392 | +98,461 | 0.00% | 2,038,459 |
| 2021-09-20 | 2021-09-16 | 6.842 | 204,931 | +200,822 | 0.00% | 1,402,136 |
| 2021-09-17 | 2021-09-15 | 7.375 | 4,109 | -292,459 | 0.00% | 30,306 |
| 2021-09-14 | 2021-09-10 | 8.952 | 296,568 | +8,741 | 0.00% | 2,654,957 |
| 2021-09-09 | 2021-09-07 | 8.741 | 287,827 | +108,805 | 0.00% | 2,515,862 |
| 2021-09-08 | 2021-09-06 | 9.111 | 179,022 | +175,034 | 0.00% | 1,631,036 |
| 2021-08-26 | 2021-08-24 | 8.762 | 3,988 | -595,115 | 0.00% | 34,943 |
| 2021-08-19 | 2021-08-17 | 8.942 | 599,103 | -2,365,321 | 0.00% | 5,357,001 |
| 2021-08-13 | 2021-08-11 | 8.952 | 2,964,424 | +2,804,325 | 0.01% | 26,538,328 |
| 2021-08-04 | 2021-08-02 | 8.329 | 160,099 | +156,111 | 0.00% | 1,333,413 |
| 2021-07-27 | 2021-07-23 | 8.720 | 3,988 | -3,294,420 | 0.00% | 34,774 |
| 2021-07-23 | 2021-07-21 | 8.540 | 3,298,408 | +3,218,730 | 0.02% | 28,168,620 |
| 2021-07-20 | 2021-07-16 | 8.762 | 79,678 | +41,629 | 0.00% | 698,140 |
| 2021-06-22 | 2021-06-18 | 9.491 | 38,049 | -333,037 | 0.00% | 361,135 |
| 2021-06-17 | 2021-06-15 | 9.840 | 371,086 | -367,098 | 0.00% | 3,651,523 |
| 2021-06-03 | 2021-06-01 | 10.796 | 738,184 | -416,537 | 0.00% | 7,969,342 |
| 2021-06-02 | 2021-05-31 | 10.720 | 1,154,721 | +439,251 | 0.01% | 12,378,078 |
| 2021-05-31 | 2021-05-27 | 10.730 | 715,470 | -714,357 | 0.00% | 7,677,312 |
| 2021-05-28 | 2021-05-26 | 10.905 | 1,429,827 | +714,357 | 0.01% | 15,592,155 |
| 2021-05-21 | 2021-05-18 | 10.665 | 715,470 | +39,431 | 0.00% | 7,630,499 |
| 2021-05-20 | 2021-05-17 | 10.262 | 676,039 | -39,431 | 0.00% | 6,937,197 |
| 2021-05-11 | 2021-05-07 | 10.360 | 715,470 | -1,049,985 | 0.00% | 7,412,039 |
| 2021-05-10 | 2021-05-06 | 10.272 | 1,765,455 | +709,771 | 0.01% | 18,135,528 |
| 2021-05-07 | 2021-05-05 | 10.305 | 1,055,684 | +992,213 | 0.01% | 10,878,985 |
| 2021-04-30 | 2021-04-28 | 10.163 | 63,471 | +59,606 | 0.00% | 645,080 |
| 2021-04-19 | 2021-04-15 | 10.567 | 3,865 | -1,079,329 | 0.00% | 40,841 |
| 2021-04-16 | 2021-04-14 | 10.687 | 1,083,194 | +531,870 | 0.01% | 11,575,905 |
| 2021-04-09 | 2021-04-07 | 10.905 | 551,324 | +24,759 | 0.00% | 6,012,146 |
| 2021-04-07 | 2021-03-31 | 10.883 | 526,565 | +86,200 | 0.00% | 5,730,667 |
| 2021-04-01 | 2021-03-30 | 10.905 | 440,365 | +109,125 | 0.00% | 4,802,147 |
| 2021-03-31 | 2021-03-29 | 10.752 | 331,240 | +327,375 | 0.00% | 3,561,577 |
| 2021-03-30 | 2021-03-26 | 10.610 | 3,865 | -57,772 | 0.00% | 41,010 |
| 2021-03-29 | 2021-03-25 | 9.814 | 61,637 | +57,772 | 0.00% | 604,932 |
| 2021-03-22 | 2021-03-18 | 10.567 | 3,865 | -848 | 0.00% | 40,841 |
| 2021-03-15 | 2021-03-11 | 10.054 | 4,713 | -625,406 | 0.00% | 47,386 |
| 2021-03-12 | 2021-03-10 | 10.196 | 630,119 | -657,570 | 0.00% | 6,424,759 |
| 2021-03-11 | 2021-03-09 | 10.207 | 1,287,689 | +1,187,537 | 0.01% | 13,143,453 |
| 2021-03-09 | 2021-03-05 | 10.131 | 100,152 | +73,361 | 0.00% | 1,014,607 |
| 2021-03-05 | 2021-03-03 | 10.447 | 26,791 | -22,008 | 0.00% | 279,883 |
| 2021-03-04 | 2021-03-02 | 10.196 | 48,799 | -60,523 | 0.00% | 497,560 |
| 2021-03-03 | 2021-03-01 | 10.360 | 109,322 | -33,013 | 0.00% | 1,132,541 |
| 2021-03-02 | 2021-02-26 | 10.523 | 142,335 | +91,702 | 0.00% | 1,497,827 |
| 2021-03-01 | 2021-02-25 | 10.785 | 50,633 | +46,768 | 0.00% | 546,075 |
| 2021-02-16 | 2021-02-09 | 10.218 | 3,865 | -368,641 | 0.00% | 39,492 |
| 2021-02-10 | 2021-02-08 | 10.163 | 372,506 | -712,522 | 0.00% | 3,785,923 |
| 2021-02-09 | 2021-02-05 | 10.229 | 1,085,028 | -64,191 | 0.01% | 11,098,555 |
| 2021-02-08 | 2021-02-04 | 10.022 | 1,149,219 | +111,876 | 0.01% | 11,517,042 |
| 2021-02-05 | 2021-02-03 | 10.120 | 1,037,343 | +1,033,478 | 0.01% | 10,497,672 |
| 2021-01-29 | 2021-01-27 | 10.905 | 3,865 | -55,021 | 0.00% | 42,148 |
| 2021-01-15 | 2021-01-13 | 10.872 | 58,886 | -268,686 | 0.00% | 640,221 |
| 2021-01-13 | 2021-01-11 | 11.363 | 327,572 | -1,834 | 0.00% | 3,722,178 |
| 2021-01-12 | 2021-01-08 | 11.079 | 329,406 | -224,669 | 0.00% | 3,649,622 |
| 2021-01-11 | 2021-01-07 | 10.861 | 554,075 | +50,436 | 0.00% | 6,017,977 |
| 2021-01-08 | 2021-01-06 | 10.992 | 503,639 | +183,403 | 0.00% | 5,536,082 |
| 2021-01-07 | 2021-01-05 | 10.894 | 320,236 | -67,670 | 0.00% | 3,488,657 |
| 2021-01-06 | 2021-01-04 | 11.101 | 387,906 | +33,929 | 0.00% | 4,306,227 |
| 2020-12-23 | 2020-12-21 | 10.894 | 353,977 | -20,174 | 0.00% | 3,856,232 |
| 2020-12-22 | 2020-12-18 | 10.970 | 374,151 | -2,751 | 0.00% | 4,104,569 |
| 2020-12-08 | 2020-12-04 | 10.850 | 376,902 | +2,751 | 0.00% | 4,089,537 |
| 2020-12-04 | 2020-12-02 | 11.232 | 374,151 | -76,113 | 0.00% | 4,202,491 |
| 2020-12-02 | 2020-11-30 | 11.167 | 450,264 | +144,889 | 0.00% | 5,027,937 |
| 2020-11-24 | 2020-11-20 | 11.450 | 305,375 | +1,834 | 0.00% | 3,496,596 |
| 2020-11-23 | 2020-11-19 | 11.712 | 303,541 | +3,668 | 0.00% | 3,555,038 |
| 2020-11-13 | 2020-11-11 | 12.279 | 299,873 | +66,025 | 0.00% | 3,682,124 |
| 2020-11-12 | 2020-11-10 | 12.061 | 233,848 | +120,130 | 0.00% | 2,820,405 |
| 2020-11-11 | 2020-11-09 | 12.017 | 113,718 | -3,072,196 | 0.00% | 1,366,575 |
| 2020-11-10 | 2020-11-06 | 11.886 | 3,185,914 | +2,998,645 | 0.02% | 37,868,943 |
| 2020-11-09 | 2020-11-05 | 11.908 | 187,269 | +108,208 | 0.00% | 2,230,032 |
| 2020-11-06 | 2020-11-04 | 10.949 | 79,061 | +18,341 | 0.00% | 865,603 |
| 2020-11-05 | 2020-11-03 | 10.785 | 60,720 | -18,341 | 0.00% | 654,863 |
| 2020-11-03 | 2020-10-30 | 10.403 | 79,061 | +18,341 | 0.00% | 822,495 |
| 2020-11-02 | 2020-10-29 | 10.349 | 60,720 | -430,081 | 0.00% | 628,377 |
| 2020-10-30 | 2020-10-28 | 10.272 | 490,801 | +281,861 | 0.00% | 5,041,723 |
| 2020-10-29 | 2020-10-27 | 10.381 | 208,940 | +148,220 | 0.00% | 2,169,108 |
| 2020-10-06 | 2020-09-30 | 10.338 | 60,720 | -407 | 0.00% | 627,715 |
| 2020-09-30 | 2020-09-28 | 10.251 | 61,127 | -3,016,989 | 0.00% | 626,590 |
| 2020-09-29 | 2020-09-25 | 10.033 | 3,078,116 | +2,734,545 | 0.02% | 30,881,291 |
| 2020-09-23 | 2020-09-21 | 10.360 | 343,571 | +68,776 | 0.00% | 3,559,285 |
| 2020-09-22 | 2020-09-18 | 10.251 | 274,795 | +183,907 | 0.00% | 2,816,821 |
| 2020-09-16 | 2020-09-14 | 10.788 | 90,888 | +2,139 | 0.00% | 980,505 |
| 2020-08-31 | 2020-08-27 | 10.900 | 88,749 | +11,919 | 0.00% | 967,341 |
| 2020-08-18 | 2020-08-14 | 11.458 | 76,830 | +10,528 | 0.00% | 880,328 |
| 2020-08-12 | 2020-08-10 | 11.123 | 66,302 | +7,011 | 0.00% | 737,483 |
| 2020-08-04 | 2020-07-31 | 11.112 | 59,291 | -162,505 | 0.00% | 658,837 |
| 2020-08-03 | 2020-07-30 | 11.045 | 221,796 | -8,955 | 0.00% | 2,449,718 |
| 2020-07-30 | 2020-07-28 | 11.034 | 230,751 | -172,819 | 0.00% | 2,546,048 |
| 2020-07-28 | 2020-07-24 | 11.045 | 403,570 | -35,817 | 0.00% | 4,457,397 |
| 2020-07-27 | 2020-07-23 | 11.257 | 439,387 | -51,040 | 0.00% | 4,946,225 |
| 2020-07-16 | 2020-07-14 | 11.503 | 490,427 | -255,199 | 0.00% | 5,641,281 |
| 2020-07-14 | 2020-07-10 | 11.793 | 745,626 | +255,199 | 0.00% | 8,793,284 |
| 2020-07-13 | 2020-07-09 | 12.128 | 490,427 | +82,380 | 0.00% | 5,947,991 |
| 2020-07-09 | 2020-07-07 | 12.285 | 408,047 | -4,477 | 0.00% | 5,012,669 |
| 2020-07-08 | 2020-07-06 | 12.463 | 412,524 | -13,432 | 0.00% | 5,141,378 |
| 2020-07-07 | 2020-07-03 | 11.592 | 425,956 | +17,909 | 0.00% | 4,937,740 |
| 2020-07-03 | 2020-06-30 | 10.632 | 408,047 | -68,053 | 0.00% | 4,338,237 |
| 2020-06-12 | 2020-06-10 | 11.436 | 476,100 | -642,922 | 0.00% | 5,444,578 |
| 2020-06-10 | 2020-06-08 | 11.346 | 1,119,022 | +183,564 | 0.01% | 12,696,922 |
| 2020-06-08 | 2020-06-04 | 11.157 | 935,458 | +312,507 | 0.00% | 10,436,525 |
| 2020-06-05 | 2020-06-03 | 11.078 | 622,951 | +277,585 | 0.00% | 6,901,312 |
| 2020-06-04 | 2020-06-02 | 11.023 | 345,366 | +45,667 | 0.00% | 3,806,824 |
| 2020-06-03 | 2020-06-01 | 10.933 | 299,699 | +44,771 | 0.00% | 3,276,681 |
| 2020-06-01 | 2020-05-28 | 11.144 | 254,928 | +9,921 | 0.00% | 2,840,797 |
| 2020-05-14 | 2020-05-12 | 11.666 | 245,007 | +860 | 0.00% | 2,858,356 |
| 2020-04-28 | 2020-04-24 | 11.120 | 244,147 | -29,260 | 0.00% | 2,714,985 |
| 2020-04-17 | 2020-04-15 | 11.097 | 273,407 | -2,581 | 0.00% | 3,034,010 |
| 2020-04-16 | 2020-04-14 | 11.329 | 275,988 | -33,563 | 0.00% | 3,126,791 |
| 2020-04-09 | 2020-04-07 | 11.295 | 309,551 | -1,240,110 | 0.00% | 3,496,250 |
| 2020-04-08 | 2020-04-06 | 10.934 | 1,549,661 | +414,804 | 0.01% | 16,944,563 |
| 2020-04-07 | 2020-04-03 | 10.679 | 1,134,857 | +536,148 | 0.01% | 12,118,830 |
| 2020-04-03 | 2020-04-01 | 10.609 | 598,709 | +253,873 | 0.00% | 6,351,709 |
| 2020-03-30 | 2020-03-26 | 10.226 | 344,836 | +59,381 | 0.00% | 3,526,138 |
| 2020-03-27 | 2020-03-25 | 10.295 | 285,455 | +72,290 | 0.00% | 2,938,837 |
| 2020-03-26 | 2020-03-24 | 9.772 | 213,165 | +110,155 | 0.00% | 2,083,128 |
| 2020-03-25 | 2020-03-23 | 9.157 | 103,010 | -657,490 | 0.00% | 943,213 |
| 2020-03-23 | 2020-03-19 | 9.215 | 760,500 | +667,817 | 0.00% | 7,007,715 |
| 2020-03-19 | 2020-03-17 | 10.086 | 92,683 | -146,300 | 0.00% | 934,811 |
| 2020-03-17 | 2020-03-13 | 11.027 | 238,983 | +58,085 | 0.00% | 2,635,344 |
| 2020-03-16 | 2020-03-12 | 11.236 | 180,898 | -172,118 | 0.00% | 2,032,658 |
| 2020-03-13 | 2020-03-11 | 11.666 | 353,016 | +266,782 | 0.00% | 4,118,434 |
| 2020-02-27 | 2020-02-25 | 12.131 | 86,234 | -26,678 | 0.00% | 1,046,124 |
| 2020-02-21 | 2020-02-19 | 12.642 | 112,912 | +4,303 | 0.00% | 1,427,490 |
| 2020-02-20 | 2020-02-18 | 12.503 | 108,609 | -24,957 | 0.00% | 1,357,945 |
| 2020-02-13 | 2020-02-11 | 12.317 | 133,566 | +11,188 | 0.00% | 1,645,151 |
| 2020-02-07 | 2020-02-05 | 11.806 | 122,378 | -563,686 | 0.00% | 1,444,778 |
| 2020-02-04 | 2020-01-31 | 11.573 | 686,064 | +51,635 | 0.00% | 7,940,137 |
| 2020-02-03 | 2020-01-30 | 11.585 | 634,429 | +116,180 | 0.00% | 7,349,914 |
| 2020-01-31 | 2020-01-29 | 11.969 | 518,249 | +412,222 | 0.00% | 6,202,685 |
| 2020-01-30 | 2020-01-24 | 12.712 | 106,027 | +31,842 | 0.00% | 1,347,838 |
| 2020-01-20 | 2020-01-16 | 14.200 | 74,185 | +1,721 | 0.00% | 1,053,395 |
| 2020-01-07 | 2020-01-03 | 14.618 | 72,464 | -46,472 | 0.00% | 1,059,271 |
| 2020-01-06 | 2020-01-02 | 14.966 | 118,936 | -20,232 | 0.00% | 1,780,054 |
| 2019-12-17 | 2019-12-13 | 13.758 | 139,168 | -61,102 | 0.00% | 1,914,675 |
| 2019-12-16 | 2019-12-12 | 13.502 | 200,270 | +18,933 | 0.00% | 2,704,121 |
| 2019-12-13 | 2019-12-11 | 13.340 | 181,337 | +49,053 | 0.00% | 2,418,980 |
| 2019-12-04 | 2019-12-02 | 13.014 | 132,284 | +8,606 | 0.00% | 1,721,589 |
| 2019-11-25 | 2019-11-21 | 12.642 | 123,678 | -23,400 | 0.00% | 1,563,599 |
| 2019-11-22 | 2019-11-20 | 12.852 | 147,078 | +25,550 | 0.00% | 1,890,196 |
| 2019-11-14 | 2019-11-12 | 13.061 | 121,528 | +37,866 | 0.00% | 1,587,255 |
| 2019-11-07 | 2019-11-05 | 13.502 | 83,662 | -180,724 | 0.00% | 1,129,636 |
| 2019-11-05 | 2019-11-01 | 12.945 | 264,386 | +86,059 | 0.00% | 3,422,376 |
| 2019-10-22 | 2019-10-18 | 12.596 | 178,327 | +86,059 | 0.00% | 2,246,210 |
| 2019-10-16 | 2019-10-14 | 12.224 | 92,268 | -600,691 | 0.00% | 1,127,901 |
| 2019-10-15 | 2019-10-11 | 12.178 | 692,959 | +688,471 | 0.00% | 8,438,648 |
| 2019-09-24 | 2019-09-20 | 11.783 | 4,488 | -354,563 | 0.00% | 52,880 |
| 2019-09-19 | 2019-09-17 | 11.922 | 359,051 | -430,294 | 0.00% | 4,280,629 |
| 2019-09-18 | 2019-09-16 | 12.108 | 789,345 | -430,295 | 0.00% | 9,557,375 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,219,640 | +860,589 | 0.01% | 15,191,511 |
| 2019-09-12 | 2019-09-10 | 12.170 | 359,051 | +8,685 | 0.00% | 4,369,630 |
| 2019-09-03 | 2019-08-30 | 11.610 | 350,366 | -344,308 | 0.00% | 4,067,843 |
| 2019-09-02 | 2019-08-29 | 11.706 | 694,674 | -839,773 | 0.00% | 8,131,528 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,534,447 | -16,796 | 0.01% | 18,071,151 |
| 2019-08-29 | 2019-08-27 | 12.027 | 1,551,243 | +1,216,832 | 0.01% | 18,656,872 |
| 2019-08-22 | 2019-08-20 | 11.694 | 334,411 | -80,618 | 0.00% | 3,910,476 |
| 2019-08-12 | 2019-08-08 | 11.729 | 415,029 | +92,375 | 0.00% | 4,868,019 |
| 2019-08-08 | 2019-08-06 | 11.563 | 322,654 | +150,320 | 0.00% | 3,730,731 |
| 2019-07-09 | 2019-07-05 | 14.123 | 172,334 | -159,557 | 0.00% | 2,433,847 |
| 2019-07-05 | 2019-07-03 | 14.218 | 331,891 | +92,375 | 0.00% | 4,718,864 |
| 2019-06-28 | 2019-06-26 | 14.004 | 239,516 | -923,751 | 0.00% | 3,354,127 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,163,267 | +923,751 | 0.01% | 16,567,165 |
| 2019-06-18 | 2019-06-14 | 13.647 | 239,516 | -419,887 | 0.00% | 3,268,562 |
| 2019-06-14 | 2019-06-12 | 12.980 | 659,403 | -251,932 | 0.00% | 8,558,843 |
| 2019-06-13 | 2019-06-11 | 13.242 | 911,335 | +8,397 | 0.01% | 12,067,587 |
| 2019-06-12 | 2019-06-10 | 13.075 | 902,938 | +517,301 | 0.00% | 11,805,867 |
| 2019-06-10 | 2019-06-05 | 12.575 | 385,637 | +167,955 | 0.00% | 4,849,313 |
| 2019-05-28 | 2019-05-24 | 12.575 | 217,682 | -517,301 | 0.00% | 2,737,310 |
| 2019-05-27 | 2019-05-23 | 12.599 | 734,983 | +503,865 | 0.00% | 9,259,778 |
| 2019-05-22 | 2019-05-20 | 13.666 | 231,118 | -335,910 | 0.00% | 3,158,346 |
| 2019-05-21 | 2019-05-17 | 13.911 | 567,028 | +17,587 | 0.00% | 7,888,093 |
| 2019-05-20 | 2019-05-16 | 14.452 | 549,441 | +162,746 | 0.00% | 7,940,530 |
| 2019-05-17 | 2019-05-15 | 14.452 | 386,695 | +16,274 | 0.00% | 5,588,522 |
| 2019-05-16 | 2019-05-14 | 14.305 | 370,421 | -406,864 | 0.00% | 5,298,704 |
| 2019-05-14 | 2019-05-09 | 14.354 | 777,285 | +402,795 | 0.00% | 11,156,918 |
| 2019-05-10 | 2019-05-08 | 14.821 | 374,490 | -122,059 | 0.00% | 5,550,200 |
| 2019-05-02 | 2019-04-29 | 15.607 | 496,549 | +288,874 | 0.00% | 7,749,736 |
| 2019-04-29 | 2019-04-25 | 15.239 | 207,675 | -12,206 | 0.00% | 3,164,660 |
| 2019-04-25 | 2019-04-23 | 15.435 | 219,881 | -52,893 | 0.00% | 3,393,895 |
| 2019-04-23 | 2019-04-17 | 15.902 | 272,774 | -162,745 | 0.00% | 4,337,688 |
| 2019-04-18 | 2019-04-16 | 16.172 | 435,519 | -89,510 | 0.00% | 7,043,428 |
| 2019-04-15 | 2019-04-11 | 15.976 | 525,029 | -325,491 | 0.00% | 8,387,794 |
| 2019-04-12 | 2019-04-10 | 16.295 | 850,520 | +488,236 | 0.00% | 13,859,551 |
| 2019-04-10 | 2019-04-08 | 15.435 | 362,284 | -244,118 | 0.00% | 5,591,906 |
| 2019-04-09 | 2019-04-04 | 14.993 | 606,402 | -760,835 | 0.00% | 9,091,626 |
| 2019-04-08 | 2019-04-03 | 15.312 | 1,367,237 | +605,413 | 0.01% | 20,935,481 |
| 2019-04-04 | 2019-04-02 | 15.239 | 761,824 | -24,412 | 0.00% | 11,609,070 |
| 2019-04-03 | 2019-04-01 | 15.312 | 786,236 | +179,834 | 0.00% | 12,039,046 |
| 2019-04-02 | 2019-03-29 | 15.066 | 606,402 | -48,823 | 0.00% | 9,136,339 |
| 2019-03-29 | 2019-03-27 | 14.944 | 655,225 | +130,196 | 0.00% | 9,791,408 |
| 2019-03-28 | 2019-03-26 | 14.698 | 525,029 | -40,686 | 0.00% | 7,716,770 |
| 2019-03-21 | 2019-03-19 | 14.772 | 565,715 | +16,274 | 0.00% | 8,356,478 |
| 2019-03-20 | 2019-03-18 | 14.354 | 549,441 | +294,569 | 0.00% | 7,886,513 |
| 2019-03-19 | 2019-03-15 | 13.887 | 254,872 | -1,627 | 0.00% | 3,539,335 |
| 2019-03-13 | 2019-03-11 | 13.026 | 256,499 | -223,775 | 0.00% | 3,341,278 |
| 2019-03-12 | 2019-03-08 | 13.051 | 480,274 | -416,628 | 0.00% | 6,268,082 |
| 2019-03-11 | 2019-03-07 | 13.764 | 896,902 | +630,638 | 0.01% | 12,344,802 |
| 2019-03-08 | 2019-03-06 | 14.034 | 266,264 | -40,686 | 0.00% | 3,736,798 |
| 2019-03-07 | 2019-03-05 | 13.838 | 306,950 | +104,157 | 0.00% | 4,247,439 |
| 2019-02-21 | 2019-02-19 | 12.928 | 202,793 | -130,196 | 0.00% | 2,621,741 |
| 2019-02-19 | 2019-02-15 | 12.879 | 332,989 | +130,196 | 0.00% | 4,288,568 |
| 2019-02-18 | 2019-02-14 | 13.321 | 202,793 | -610,296 | 0.00% | 2,701,490 |
| 2019-02-15 | 2019-02-13 | 13.764 | 813,089 | +569,610 | 0.00% | 11,191,214 |
| 2019-02-14 | 2019-02-12 | 13.616 | 243,479 | -95,207 | 0.00% | 3,315,296 |
| 2019-02-13 | 2019-02-11 | 13.788 | 338,686 | +130,197 | 0.00% | 4,669,939 |
| 2019-02-11 | 2019-02-04 | 13.592 | 208,489 | -22,785 | 0.00% | 2,833,736 |
| 2019-01-30 | 2019-01-28 | 12.682 | 231,274 | -325,490 | 0.00% | 2,933,105 |
| 2019-01-29 | 2019-01-25 | 12.633 | 556,764 | +350,716 | 0.00% | 7,033,725 |
| 2019-01-18 | 2019-01-16 | 12.019 | 206,048 | -67,539 | 0.00% | 2,476,443 |
| 2019-01-08 | 2019-01-04 | 11.134 | 273,587 | +24,411 | 0.00% | 3,046,104 |
| 2019-01-02 | 2018-12-27 | 10.925 | 249,176 | -24,411 | 0.00% | 2,722,257 |
| 2018-12-28 | 2018-12-24 | 11.122 | 273,587 | -24,412 | 0.00% | 3,042,742 |
| 2018-12-06 | 2018-12-04 | 11.945 | 297,999 | +65,912 | 0.00% | 3,559,608 |
| 2018-12-05 | 2018-12-03 | 12.031 | 232,087 | -49,638 | 0.00% | 2,792,252 |
| 2018-11-23 | 2018-11-21 | 11.896 | 281,725 | +38,261 | 0.00% | 3,351,366 |
| 2018-11-22 | 2018-11-20 | 11.343 | 243,464 | -83,000 | 0.00% | 2,761,580 |
| 2018-11-19 | 2018-11-15 | 11.306 | 326,464 | -97,647 | 0.00% | 3,691,001 |
| 2018-11-16 | 2018-11-14 | 10.999 | 424,111 | +162,745 | 0.00% | 4,664,699 |
| 2018-11-08 | 2018-11-06 | 11.109 | 261,366 | +28,480 | 0.00% | 2,903,612 |
| 2018-11-07 | 2018-11-05 | 11.085 | 232,886 | -109,853 | 0.00% | 2,581,493 |
| 2018-11-06 | 2018-11-02 | 11.699 | 342,739 | -3,255 | 0.00% | 4,009,789 |
| 2018-11-05 | 2018-11-01 | 11.257 | 345,994 | +113,922 | 0.00% | 3,894,800 |
| 2018-11-01 | 2018-10-30 | 10.114 | 232,072 | -732,354 | 0.00% | 2,347,165 |
| 2018-10-31 | 2018-10-29 | 10.261 | 964,426 | +703,060 | 0.01% | 9,896,383 |
| 2018-10-30 | 2018-10-26 | 10.261 | 261,366 | -412,560 | 0.00% | 2,681,987 |
| 2018-10-26 | 2018-10-24 | 9.831 | 673,926 | +244,118 | 0.00% | 6,625,571 |
| 2018-10-24 | 2018-10-22 | 10.261 | 429,808 | +30,922 | 0.00% | 4,410,442 |
| 2018-10-23 | 2018-10-19 | 10.114 | 398,886 | -1,790,200 | 0.00% | 4,034,314 |
| 2018-10-22 | 2018-10-18 | 9.831 | 2,189,086 | +1,878,896 | 0.01% | 21,521,568 |
| 2018-10-19 | 2018-10-16 | 10.053 | 310,190 | -31,735 | 0.00% | 3,118,187 |
| 2018-10-16 | 2018-10-12 | 10.397 | 341,925 | +78,932 | 0.00% | 3,554,858 |
| 2018-10-10 | 2018-10-08 | 11.122 | 262,993 | -1,383,337 | 0.00% | 2,924,919 |
| 2018-10-09 | 2018-10-05 | 11.920 | 1,646,330 | +510,207 | 0.01% | 19,625,003 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,136,123 | +406,864 | 0.01% | 13,571,027 |
| 2018-10-04 | 2018-10-02 | 11.810 | 729,259 | +190,412 | 0.00% | 8,612,441 |
| 2018-10-03 | 2018-09-28 | 12.129 | 538,847 | +303,520 | 0.00% | 6,535,875 |
| 2018-09-27 | 2018-09-24 | 13.321 | 235,327 | -61,843 | 0.00% | 3,134,889 |
| 2018-09-26 | 2018-09-21 | 14.108 | 297,170 | +48,824 | 0.00% | 4,192,451 |
| 2018-09-24 | 2018-09-20 | 13.493 | 248,346 | +9,764 | 0.00% | 3,351,048 |
| 2018-09-20 | 2018-09-18 | 13.371 | 238,582 | -337,859 | 0.00% | 3,189,978 |
| 2018-09-18 | 2018-09-14 | 13.493 | 576,441 | -148,099 | 0.00% | 7,778,186 |
| 2018-09-17 | 2018-09-13 | 13.395 | 724,540 | +63,471 | 0.00% | 9,705,322 |
| 2018-09-13 | 2018-09-11 | 13.293 | 661,069 | +424,929 | 0.00% | 8,787,312 |
| 2018-09-12 | 2018-09-10 | 13.293 | 236,140 | -8,830 | 0.00% | 3,138,910 |
| 2018-09-10 | 2018-09-06 | 13.644 | 244,970 | -752,781 | 0.00% | 3,342,298 |
| 2018-09-07 | 2018-09-05 | 13.920 | 997,751 | +614,825 | 0.01% | 13,888,282 |
| 2018-09-06 | 2018-09-04 | 14.547 | 382,926 | +68,579 | 0.00% | 5,570,270 |
| 2018-09-03 | 2018-08-30 | 14.822 | 314,347 | -31,100 | 0.00% | 4,659,402 |
| 2018-08-30 | 2018-08-28 | 14.722 | 345,447 | +9,570 | 0.00% | 5,085,725 |
| 2018-08-29 | 2018-08-27 | 15.224 | 335,877 | -23,924 | 0.00% | 5,113,312 |
| 2018-08-28 | 2018-08-24 | 14.848 | 359,801 | +39,872 | 0.00% | 5,342,167 |
| 2018-08-27 | 2018-08-23 | 15.123 | 319,929 | +23,923 | 0.00% | 4,838,428 |
| 2018-08-24 | 2018-08-22 | 15.349 | 296,006 | +62,201 | 0.00% | 4,543,445 |
| 2018-08-22 | 2018-08-20 | 14.221 | 233,805 | +27,910 | 0.00% | 3,324,836 |
| 2018-08-21 | 2018-08-17 | 13.920 | 205,895 | -27,910 | 0.00% | 2,865,973 |
| 2018-08-17 | 2018-08-15 | 13.694 | 233,805 | -62,201 | 0.00% | 3,201,694 |
| 2018-08-16 | 2018-08-14 | 14.070 | 296,006 | -15,151 | 0.00% | 4,164,825 |
| 2018-08-14 | 2018-08-10 | 14.873 | 311,157 | -15,151 | 0.00% | 4,627,726 |
| 2018-08-13 | 2018-08-09 | 14.747 | 326,308 | +40,669 | 0.00% | 4,812,142 |
| 2018-08-10 | 2018-08-08 | 14.321 | 285,639 | +15,949 | 0.00% | 4,090,600 |
| 2018-08-09 | 2018-08-07 | 14.547 | 269,690 | +31,897 | 0.00% | 3,923,071 |
| 2018-08-08 | 2018-08-06 | 13.669 | 237,793 | +31,898 | 0.00% | 3,250,341 |
| 2018-08-02 | 2018-07-31 | 15.249 | 205,895 | +23,923 | 0.00% | 3,139,661 |
| 2018-07-25 | 2018-07-23 | 15.750 | 181,972 | -31,898 | 0.00% | 2,866,141 |
| 2018-07-23 | 2018-07-19 | 15.449 | 213,870 | -14,353 | 0.00% | 3,304,182 |
| 2018-07-19 | 2018-07-17 | 15.500 | 228,223 | -93,301 | 0.00% | 3,537,376 |
| 2018-07-18 | 2018-07-16 | 15.976 | 321,524 | +77,352 | 0.00% | 5,136,724 |
| 2018-07-17 | 2018-07-13 | 16.327 | 244,172 | +31,897 | 0.00% | 3,986,669 |
| 2018-07-16 | 2018-07-12 | 16.603 | 212,275 | -61,402 | 0.00% | 3,524,441 |
| 2018-07-13 | 2018-07-11 | 16.076 | 273,677 | +61,402 | 0.00% | 4,399,767 |
| 2018-07-10 | 2018-07-06 | 16.202 | 212,275 | -25,518 | 0.00% | 3,439,258 |
| 2018-07-09 | 2018-07-05 | 16.277 | 237,793 | -12,759 | 0.00% | 3,870,590 |
| 2018-07-03 | 2018-06-28 | 15.550 | 250,552 | -169,056 | 0.00% | 3,896,036 |
| 2018-06-29 | 2018-06-27 | 15.976 | 419,608 | -2,113,210 | 0.00% | 6,703,731 |
| 2018-06-28 | 2018-06-26 | 17.255 | 2,532,818 | +1,949,735 | 0.01% | 43,704,464 |
| 2018-06-27 | 2018-06-25 | 18.484 | 583,083 | +292,659 | 0.00% | 10,777,828 |
| 2018-06-20 | 2018-06-15 | 20.315 | 290,424 | +49,442 | 0.00% | 5,899,985 |
| 2018-06-14 | 2018-06-12 | 21.067 | 240,982 | -207,334 | 0.00% | 5,076,884 |
| 2018-06-13 | 2018-06-11 | 20.917 | 448,316 | +39,872 | 0.00% | 9,377,426 |
| 2018-06-11 | 2018-06-07 | 23.217 | 408,444 | +24,254 | 0.00% | 9,482,991 |
| 2018-06-08 | 2018-06-06 | 23.137 | 384,190 | +44,657 | 0.00% | 8,888,905 |
| 2018-06-07 | 2018-06-05 | 22.841 | 339,533 | +44,656 | 0.00% | 7,755,325 |
| 2018-06-05 | 2018-06-01 | 21.068 | 294,877 | -372,135 | 0.00% | 6,212,352 |
| 2018-06-01 | 2018-05-30 | 20.396 | 667,012 | -88,569 | 0.00% | 13,604,247 |
| 2018-05-31 | 2018-05-29 | 20.826 | 755,581 | +96,756 | 0.00% | 15,735,546 |
| 2018-05-30 | 2018-05-28 | 21.417 | 658,825 | -86,336 | 0.00% | 14,110,015 |
| 2018-05-29 | 2018-05-25 | 21.363 | 745,161 | -6,698 | 0.00% | 15,919,020 |
| 2018-05-28 | 2018-05-24 | 21.444 | 751,859 | +14,141 | 0.00% | 16,122,722 |
| 2018-05-24 | 2018-05-21 | 21.981 | 737,718 | +4,465 | 0.00% | 16,215,964 |
| 2018-05-23 | 2018-05-18 | 22.885 | 733,253 | +9,676 | 0.00% | 16,780,499 |
| 2018-05-21 | 2018-05-17 | 22.885 | 723,577 | +13,281 | 0.00% | 16,559,063 |
| 2018-05-16 | 2018-05-14 | 22.338 | 710,296 | +731 | 0.00% | 15,866,249 |
| 2018-05-15 | 2018-05-11 | 22.447 | 709,565 | +2,192 | 0.00% | 15,927,616 |
| 2018-05-08 | 2018-05-04 | 21.598 | 707,373 | +730 | 0.00% | 15,278,131 |
| 2018-05-04 | 2018-05-02 | 22.447 | 706,643 | +132,971 | 0.00% | 15,862,026 |
| 2018-04-20 | 2018-04-18 | 21.297 | 573,672 | -2,922 | 0.00% | 12,217,659 |
| 2018-04-19 | 2018-04-17 | 21.243 | 576,594 | -146,122 | 0.00% | 12,248,321 |
| 2018-04-12 | 2018-04-10 | 22.912 | 722,716 | +21,918 | 0.00% | 16,559,143 |
| 2018-04-04 | 2018-03-29 | 22.119 | 700,798 | -840,200 | 0.00% | 15,500,616 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,540,998 | -43,106 | 0.01% | 34,000,230 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,584,104 | +801,478 | 0.01% | 36,165,500 |
| 2018-03-28 | 2018-03-26 | 22.036 | 782,626 | +405,488 | 0.00% | 17,246,258 |
| 2018-03-26 | 2018-03-22 | 22.474 | 377,138 | -146,122 | 0.00% | 8,475,946 |
| 2018-03-23 | 2018-03-21 | 22.529 | 523,260 | -4,876,817 | 0.00% | 11,788,597 |
| 2018-03-22 | 2018-03-20 | 22.255 | 5,400,077 | +2,622,887 | 0.03% | 120,180,839 |
| 2018-03-20 | 2018-03-16 | 22.666 | 2,777,190 | +45,298 | 0.02% | 62,947,815 |
| 2018-03-19 | 2018-03-15 | 21.653 | 2,731,892 | +46,759 | 0.02% | 59,154,085 |
| 2018-03-16 | 2018-03-14 | 20.832 | 2,685,133 | +47,490 | 0.02% | 55,936,488 |
| 2018-03-07 | 2018-03-05 | 18.861 | 2,637,643 | +87,673 | 0.02% | 49,748,498 |
| 2018-03-05 | 2018-03-01 | 19.600 | 2,549,970 | -109,591 | 0.02% | 49,979,606 |
| 2018-03-02 | 2018-02-28 | 19.272 | 2,659,561 | -884,038 | 0.02% | 51,253,951 |
| 2018-03-01 | 2018-02-27 | 19.491 | 3,543,599 | -102,285 | 0.02% | 69,066,794 |
| 2018-02-28 | 2018-02-26 | 20.284 | 3,645,884 | -390,876 | 0.02% | 73,954,701 |
| 2018-02-27 | 2018-02-23 | 20.586 | 4,036,760 | +650,973 | 0.03% | 83,098,944 |
| 2018-02-26 | 2018-02-22 | 19.381 | 3,385,787 | -182,653 | 0.02% | 65,620,211 |
| 2018-02-23 | 2018-02-21 | 19.627 | 3,568,440 | +297,358 | 0.02% | 70,039,379 |
| 2018-02-22 | 2018-02-20 | 18.587 | 3,271,082 | -799,286 | 0.02% | 60,800,330 |
| 2018-02-21 | 2018-02-15 | 18.970 | 4,070,368 | +730,609 | 0.03% | 77,216,772 |
| 2018-02-20 | 2018-02-13 | 17.985 | 3,339,759 | +255,713 | 0.02% | 60,065,519 |
| 2018-02-14 | 2018-02-12 | 17.958 | 3,084,046 | +584,488 | 0.02% | 55,382,100 |
| 2018-02-13 | 2018-02-09 | 17.958 | 2,499,558 | -50,412 | 0.02% | 44,886,092 |
| 2018-02-09 | 2018-02-07 | 19.053 | 2,549,970 | +731 | 0.02% | 48,583,527 |
| 2018-02-05 | 2018-02-01 | 22.584 | 2,549,239 | -488,048 | 0.02% | 57,571,724 |
| 2018-02-02 | 2018-01-31 | 23.022 | 3,037,287 | -604,944 | 0.02% | 69,924,048 |
| 2018-01-31 | 2018-01-29 | 22.228 | 3,642,231 | -7,306 | 0.02% | 80,959,580 |
| 2018-01-30 | 2018-01-26 | 23.131 | 3,649,537 | +1,257,379 | 0.02% | 84,418,808 |
| 2018-01-26 | 2018-01-24 | 22.967 | 2,392,158 | -94,980 | 0.02% | 54,940,999 |
| 2018-01-25 | 2018-01-23 | 23.296 | 2,487,138 | -29,224 | 0.02% | 57,939,424 |
| 2018-01-24 | 2018-01-22 | 23.460 | 2,516,362 | -3,653 | 0.02% | 59,033,519 |
| 2018-01-23 | 2018-01-19 | 23.323 | 2,520,015 | -657,549 | 0.02% | 58,774,298 |
| 2018-01-22 | 2018-01-18 | 22.611 | 3,177,564 | -105,938 | 0.02% | 71,848,729 |
| 2018-01-19 | 2018-01-17 | 22.995 | 3,283,502 | +3,001,344 | 0.02% | 75,502,495 |
| 2018-01-18 | 2018-01-16 | 24.336 | 282,158 | -175,347 | 0.00% | 6,866,554 |
| 2018-01-17 | 2018-01-15 | 23.624 | 457,505 | -135,893 | 0.00% | 10,808,150 |
| 2018-01-15 | 2018-01-11 | 25.212 | 593,398 | +77,445 | 0.00% | 14,960,649 |
| 2018-01-10 | 2018-01-08 | 23.843 | 515,953 | -657,549 | 0.00% | 12,301,924 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,173,502 | +168,040 | 0.01% | 24,928,164 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,005,462 | +489,509 | 0.01% | 22,211,809 |
| 2018-01-03 | 2017-12-29 | 20.394 | 515,953 | +96,440 | 0.00% | 10,522,311 |
| 2017-12-06 | 2017-12-04 | 18.177 | 419,513 | +7,306 | 0.00% | 7,625,323 |
| 2017-11-17 | 2017-11-15 | 17.246 | 412,207 | +219,183 | 0.00% | 7,108,871 |
| 2017-11-16 | 2017-11-14 | 17.629 | 193,024 | -332,427 | 0.00% | 3,402,843 |
| 2017-11-15 | 2017-11-13 | 17.766 | 525,451 | +139,546 | 0.00% | 9,335,158 |
| 2017-11-10 | 2017-11-08 | 16.698 | 385,905 | -35,069 | 0.00% | 6,443,992 |
| 2017-11-07 | 2017-11-03 | 16.644 | 420,974 | +730 | 0.00% | 7,006,540 |
| 2017-11-03 | 2017-11-01 | 16.644 | 420,244 | -7,306 | 0.00% | 6,994,390 |
| 2017-11-02 | 2017-10-31 | 16.917 | 427,550 | -36,530 | 0.00% | 7,233,028 |
| 2017-11-01 | 2017-10-30 | 16.753 | 464,080 | +36,530 | 0.00% | 7,774,796 |
| 2017-10-31 | 2017-10-27 | 16.835 | 427,550 | +168,040 | 0.00% | 7,197,916 |
| 2017-10-30 | 2017-10-26 | 17.711 | 259,510 | +51,143 | 0.00% | 4,596,244 |
| 2017-10-26 | 2017-10-24 | 18.313 | 208,367 | -146,122 | 0.00% | 3,815,925 |
| 2017-10-25 | 2017-10-23 | 17.164 | 354,489 | +146,122 | 0.00% | 6,084,362 |
| 2017-10-20 | 2017-10-18 | 17.465 | 208,367 | -175,346 | 0.00% | 3,639,103 |
| 2017-10-19 | 2017-10-17 | 16.863 | 383,713 | -66,486 | 0.00% | 6,470,412 |
| 2017-10-17 | 2017-10-13 | 17.656 | 450,199 | -10,959 | 0.00% | 7,948,936 |
| 2017-10-13 | 2017-10-11 | 17.273 | 461,158 | +14,612 | 0.00% | 7,965,698 |
| 2017-10-12 | 2017-10-10 | 17.793 | 446,546 | -657,548 | 0.00% | 7,945,556 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,104,094 | -73,061 | 0.01% | 19,494,428 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,177,155 | -120,551 | 0.01% | 21,267,788 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,297,706 | -29,955 | 0.01% | 23,801,035 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,327,661 | +109,592 | 0.01% | 22,714,959 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,218,069 | +109,591 | 0.01% | 20,706,573 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,108,478 | +309,048 | 0.01% | 18,418,765 |
| 2017-09-27 | 2017-09-25 | 16.562 | 799,430 | +146,122 | 0.01% | 13,239,773 |
| 2017-09-26 | 2017-09-22 | 18.587 | 653,308 | -46,759 | 0.00% | 12,143,181 |
| 2017-09-25 | 2017-09-21 | 19.545 | 700,067 | -31,416 | 0.00% | 13,682,811 |
| 2017-09-22 | 2017-09-20 | 19.600 | 731,483 | -49,948 | 0.00% | 14,337,396 |
| 2017-09-21 | 2017-09-19 | 19.739 | 781,431 | +136,347 | 0.01% | 15,424,719 |
| 2017-09-20 | 2017-09-18 | 19.684 | 645,084 | -59,877 | 0.00% | 12,697,588 |
| 2017-09-19 | 2017-09-15 | 18.796 | 704,961 | +59,877 | 0.00% | 13,250,779 |
| 2017-09-15 | 2017-09-13 | 16.828 | 645,084 | -721,412 | 0.00% | 10,855,544 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,366,496 | -64,927 | 0.01% | 22,919,775 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,431,423 | +721,412 | 0.01% | 23,492,883 |
| 2017-09-08 | 2017-09-06 | 15.414 | 710,011 | -685,341 | 0.00% | 10,944,262 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,395,352 | +220,752 | 0.01% | 21,662,991 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,174,600 | +685,341 | 0.01% | 17,617,078 |
| 2017-08-28 | 2017-08-24 | 14.000 | 489,259 | -4,328 | 0.00% | 6,849,783 |
| 2017-08-22 | 2017-08-18 | 12.683 | 493,587 | +4,328 | 0.00% | 6,260,391 |
| 2017-08-09 | 2017-08-07 | 13.737 | 489,259 | -84,405 | 0.00% | 6,720,926 |
| 2017-08-07 | 2017-08-03 | 14.222 | 573,664 | -219,309 | 0.00% | 8,158,712 |
| 2017-08-04 | 2017-08-02 | 14.444 | 792,973 | -213,538 | 0.01% | 11,453,619 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,006,511 | +84,405 | 0.01% | 15,235,538 |
| 2017-07-31 | 2017-07-27 | 14.583 | 922,106 | -6,493 | 0.01% | 13,446,622 |
| 2017-07-24 | 2017-07-20 | 13.598 | 928,599 | +419,141 | 0.01% | 12,627,397 |
| 2017-07-20 | 2017-07-18 | 12.600 | 509,458 | -288,565 | 0.00% | 6,419,318 |
| 2017-07-12 | 2017-07-10 | 12.711 | 798,023 | +144,282 | 0.01% | 10,143,816 |
| 2017-07-06 | 2017-07-04 | 12.711 | 653,741 | -3,607 | 0.00% | 8,309,821 |
| 2017-06-27 | 2017-06-23 | 12.087 | 657,348 | +3,607 | 0.00% | 7,945,632 |
| 2017-06-26 | 2017-06-22 | 11.782 | 653,741 | +2,886 | 0.00% | 7,702,670 |
| 2017-06-20 | 2017-06-16 | 12.226 | 650,855 | +5,771 | 0.00% | 7,957,368 |
| 2017-06-19 | 2017-06-15 | 12.337 | 645,084 | -649,271 | 0.00% | 7,958,348 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,294,355 | +31,743 | 0.01% | 16,309,247 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,262,612 | +54,827 | 0.01% | 16,049,292 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,207,785 | -216,424 | 0.01% | 16,440,603 |
| 2017-06-06 | 2017-06-02 | 13.030 | 1,424,209 | +649,271 | 0.01% | 18,557,446 |
| 2017-06-05 | 2017-06-01 | 12.933 | 774,938 | +21,642 | 0.01% | 10,022,250 |
| 2017-05-23 | 2017-05-19 | 11.528 | 753,296 | +24,782 | 0.00% | 8,684,095 |
| 2017-05-17 | 2017-05-15 | 10.783 | 728,514 | -303,727 | 0.00% | 7,855,581 |
| 2017-05-12 | 2017-05-10 | 10.699 | 1,032,241 | +14,226 | 0.01% | 11,043,604 |
| 2017-05-10 | 2017-05-08 | 10.347 | 1,018,015 | -14,226 | 0.01% | 10,533,605 |
| 2017-05-09 | 2017-05-05 | 10.150 | 1,032,241 | +56,904 | 0.01% | 10,477,637 |
| 2017-05-04 | 2017-04-28 | 10.403 | 975,337 | +56,905 | 0.01% | 10,146,855 |
| 2017-05-02 | 2017-04-27 | 10.628 | 918,432 | +106,695 | 0.01% | 9,761,439 |
| 2017-04-26 | 2017-04-24 | 10.839 | 811,737 | +14,226 | 0.01% | 8,798,624 |
| 2017-04-25 | 2017-04-21 | 10.825 | 797,511 | +76,110 | 0.01% | 8,633,213 |
| 2017-04-24 | 2017-04-20 | 10.881 | 721,401 | -213,391 | 0.00% | 7,849,875 |
| 2017-04-19 | 2017-04-13 | 10.881 | 934,792 | +213,391 | 0.01% | 10,171,875 |
| 2017-04-13 | 2017-04-11 | 10.685 | 721,401 | +175,692 | 0.00% | 7,707,888 |
| 2017-04-12 | 2017-04-10 | 10.136 | 545,709 | -266,739 | 0.00% | 5,531,481 |
| 2017-04-10 | 2017-04-06 | 10.178 | 812,448 | +266,739 | 0.01% | 8,269,499 |
| 2017-04-03 | 2017-03-30 | 9.855 | 545,709 | -320,087 | 0.00% | 5,378,042 |
| 2017-03-28 | 2017-03-24 | 10.024 | 865,796 | +272,429 | 0.01% | 8,678,610 |
| 2017-03-23 | 2017-03-21 | 9.462 | 593,367 | +320,087 | 0.00% | 5,614,143 |
| 2017-03-22 | 2017-03-20 | 8.941 | 273,280 | -213,391 | 0.00% | 2,443,487 |
| 2017-03-20 | 2017-03-16 | 9.574 | 486,671 | +128,035 | 0.00% | 4,659,375 |
| 2017-03-16 | 2017-03-14 | 9.433 | 358,636 | -167,157 | 0.00% | 3,383,152 |
| 2017-03-15 | 2017-03-13 | 9.490 | 525,793 | -14,937 | 0.00% | 4,989,576 |
| 2017-03-13 | 2017-03-09 | 8.660 | 540,730 | +110,963 | 0.00% | 4,682,807 |
| 2017-03-10 | 2017-03-08 | 8.969 | 429,767 | +56,905 | 0.00% | 3,854,773 |
| 2017-03-03 | 2017-03-01 | 7.957 | 372,862 | +227,617 | 0.00% | 2,966,946 |
| 2017-03-01 | 2017-02-27 | 7.760 | 145,245 | -530,633 | 0.00% | 1,127,159 |
| 2017-02-24 | 2017-02-22 | 7.901 | 675,878 | +75,398 | 0.00% | 5,340,103 |
| 2017-02-10 | 2017-02-08 | 7.254 | 600,480 | +170,713 | 0.00% | 4,356,054 |
| 2017-02-09 | 2017-02-07 | 6.650 | 429,767 | +284,522 | 0.00% | 2,857,849 |
| 2017-01-11 | 2017-01-09 | 5.961 | 145,245 | -535,612 | 0.00% | 865,789 |
| 2016-12-12 | 2016-12-08 | 6.340 | 680,857 | +421,803 | 0.00% | 4,316,955 |
| 2016-11-17 | 2016-11-15 | 5.905 | 259,054 | +113,809 | 0.00% | 1,529,624 |
| 2016-09-15 | 2016-09-13 | 5.964 | 145,245 | +2,817 | 0.00% | 866,257 |
| 2016-09-05 | 2016-09-01 | 5.591 | 142,428 | -416 | 0.00% | 796,365 |
| 2016-08-30 | 2016-08-26 | 5.276 | 142,844 | -3,488 | 0.00% | 753,636 |
| 2016-08-04 | 2016-08-01 | 4.602 | 146,332 | -209,252 | 0.00% | 673,436 |
| 2016-05-19 | 2016-05-17 | 4.428 | 355,584 | +9,073 | 0.00% | 1,574,656 |
| 2016-05-16 | 2016-05-12 | 4.517 | 346,511 | +3,804 | 0.00% | 1,565,065 |
| 2015-09-18 | 2015-09-16 | 4.135 | 342,707 | +9,820 | 0.00% | 1,417,062 |
| 2015-08-11 | 2015-08-07 | 4.544 | 332,887 | -402,081 | 0.00% | 1,512,590 |
| 2015-08-05 | 2015-08-03 | 4.559 | 734,968 | +402,081 | 0.00% | 3,350,720 |
| 2015-08-04 | 2015-07-31 | 4.604 | 332,887 | -198,069 | 0.00% | 1,532,758 |
| 2015-07-08 | 2015-07-06 | 4.877 | 530,956 | -462,163 | 0.00% | 2,589,510 |
| 2015-06-04 | 2015-06-02 | 5.528 | 993,119 | -779,074 | 0.01% | 5,490,316 |
| 2015-06-03 | 2015-06-01 | 5.574 | 1,772,193 | +779,074 | 0.01% | 9,877,841 |
| 2015-05-22 | 2015-05-20 | 6.357 | 993,119 | +46,662 | 0.01% | 6,313,420 |
| 2015-04-17 | 2015-04-15 | 5.992 | 946,457 | +125,842 | 0.01% | 5,670,817 |
| 2015-04-16 | 2015-04-14 | 6.023 | 820,615 | +62,921 | 0.01% | 4,942,903 |
| 2015-04-13 | 2015-04-09 | 5.499 | 757,694 | +251,685 | 0.01% | 4,166,519 |
| 2015-04-09 | 2015-04-02 | 5.213 | 506,009 | +188,763 | 0.00% | 2,637,761 |
| 2015-04-01 | 2015-03-30 | 5.006 | 317,246 | +125,842 | 0.00% | 1,588,218 |
| 2015-03-16 | 2015-03-12 | 4.657 | 191,404 | -125,842 | 0.00% | 891,296 |
| 2015-02-12 | 2015-02-10 | 4.816 | 317,246 | +125,842 | 0.00% | 1,527,715 |
| 2015-01-12 | 2015-01-08 | 5.102 | 191,404 | +188,764 | 0.00% | 976,471 |
| 2014-09-15 | 2014-09-11 | 5.242 | 2,640 | +38 | 0.00% | 13,838 |
| 2014-08-18 | 2014-08-14 | 6.064 | 2,602 | -124,008 | 0.00% | 15,779 |
| 2014-08-12 | 2014-08-08 | 5.951 | 126,610 | +124,008 | 0.00% | 753,481 |
| 2014-08-11 | 2014-08-07 | 5.935 | 2,602 | -124,008 | 0.00% | 15,443 |
| 2014-08-08 | 2014-08-06 | 6.048 | 126,610 | +124,008 | 0.00% | 765,733 |
| 2014-08-06 | 2014-08-04 | 6.290 | 2,602 | -124,008 | 0.00% | 16,366 |
| 2014-08-04 | 2014-07-31 | 6.403 | 126,610 | +124,008 | 0.00% | 810,656 |
| 2014-07-25 | 2014-07-23 | 5.661 | 2,602 | -248,017 | 0.00% | 14,730 |
| 2014-07-21 | 2014-07-17 | 5.322 | 250,619 | +124,009 | 0.00% | 1,333,846 |
| 2014-07-18 | 2014-07-16 | 5.467 | 126,610 | +124,008 | 0.00% | 692,222 |
| 2014-05-23 | 2014-05-21 | 5.433 | 2,602 | +169 | 0.00% | 14,136 |
| 2014-03-20 | 2014-03-18 | 5.588 | 2,433 | -92 | 0.00% | 13,596 |
| 2014-03-19 | 2014-03-17 | 5.519 | 2,525 | +92 | 0.00% | 13,935 |
| 2014-03-03 | 2014-02-27 | 6.744 | 2,433 | -47,545 | 0.00% | 16,407 |
| 2014-02-28 | 2014-02-26 | 6.830 | 49,978 | -77,115 | 0.00% | 341,337 |
| 2014-02-27 | 2014-02-25 | 6.623 | 127,093 | +86,392 | 0.00% | 841,709 |
| 2014-02-26 | 2014-02-24 | 6.675 | 40,701 | +38,268 | 0.00% | 271,660 |
| 2014-02-14 | 2014-02-12 | 8.020 | 2,433 | -15,075 | 0.00% | 19,512 |
| 2014-02-13 | 2014-02-11 | 7.675 | 17,508 | +15,075 | 0.00% | 134,371 |
| 2013-11-07 | 2013-11-05 | 9.089 | 2,433 | -100,888 | 0.00% | 22,114 |
| 2013-11-06 | 2013-11-04 | 9.124 | 103,321 | +100,888 | 0.00% | 942,657 |
| 2013-09-18 | 2013-09-16 | 8.779 | 2,433 | -8,697 | 0.00% | 21,358 |
| 2013-09-17 | 2013-09-13 | 8.503 | 11,130 | +8,697 | 0.00% | 94,635 |
| 2013-06-26 | 2013-06-24 | 6.140 | 2,433 | -1,971,377 | 0.00% | 14,938 |
| 2013-05-23 | 2013-05-21 | 7.554 | 1,973,810 | +695,780 | 0.02% | 14,910,381 |
| 2013-05-20 | 2013-05-15 | 7.399 | 1,278,030 | +1,275,597 | 0.01% | 9,456,004 |
| 2013-05-14 | 2013-05-10 | 8.296 | 2,433 | +91 | 0.00% | 20,184 |
| 2013-04-19 | 2013-04-17 | 7.346 | 2,342 | -111,620 | 0.00% | 17,205 |
| 2013-04-18 | 2013-04-16 | 7.328 | 113,962 | +111,620 | 0.00% | 835,164 |
| 2013-02-28 | 2013-02-26 | 6.630 | 2,342 | -11,162 | 0.00% | 15,527 |
| 2013-01-30 | 2013-01-28 | 7.113 | 13,504 | -11,162 | 0.00% | 96,060 |
| 2013-01-08 | 2013-01-04 | 7.848 | 24,666 | +22,324 | 0.00% | 193,580 |
| 2012-12-07 | 2012-12-05 | 6.683 | 2,342 | -220,449 | 0.00% | 15,653 |
| 2012-12-06 | 2012-12-04 | 6.612 | 222,791 | -950,566 | 0.00% | 1,473,032 |
| 2012-11-22 | 2012-11-20 | 6.038 | 1,173,357 | -6,139 | 0.01% | 7,085,138 |
| 2012-11-21 | 2012-11-19 | 6.003 | 1,179,496 | +6,139 | 0.01% | 7,079,939 |
| 2012-11-06 | 2012-11-02 | 6.092 | 1,173,357 | -33,486 | 0.01% | 7,148,210 |
| 2012-11-02 | 2012-10-31 | 5.572 | 1,206,843 | -82 | 0.01% | 6,725,110 |
| 2012-11-01 | 2012-10-30 | 5.572 | 1,206,925 | -1,674 | 0.01% | 6,725,567 |
| 2012-09-18 | 2012-09-14 | 5.232 | 1,208,599 | -25,065 | 0.01% | 6,323,439 |
| 2012-09-17 | 2012-09-13 | 5.035 | 1,233,664 | -22,324 | 0.01% | 6,211,428 |
| 2012-09-14 | 2012-09-12 | 4.910 | 1,255,988 | +22,324 | 0.01% | 6,166,295 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,233,664 | +57,748 | 0.01% | 7,382,978 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,175,916 | +55,045 | 0.01% | 7,272,453 |
| 2012-03-06 | 2012-03-02 | 6.260 | 1,120,871 | +531,975 | 0.01% | 7,016,307 |
| 2012-03-02 | 2012-02-29 | 6.598 | 588,896 | +531,975 | 0.01% | 3,885,568 |
| 2011-07-20 | 2011-07-18 | 6.974 | 56,921 | -53,198 | 0.00% | 396,968 |
| 2011-07-08 | 2011-07-06 | 7.200 | 110,119 | -42,558 | 0.00% | 792,811 |
| 2011-07-07 | 2011-07-05 | 7.087 | 152,677 | -63,837 | 0.00% | 1,081,991 |
| 2011-06-03 | 2011-06-01 | 6.504 | 216,514 | -26,599 | 0.00% | 1,408,221 |
| 2011-06-01 | 2011-05-30 | 6.523 | 243,113 | -26,598 | 0.00% | 1,585,793 |
| 2011-05-27 | 2011-05-25 | 6.354 | 269,711 | -53,198 | 0.00% | 1,713,658 |
| 2011-05-19 | 2011-05-17 | 5.639 | 322,909 | +53,198 | 0.00% | 1,821,001 |
| 2011-04-18 | 2011-04-14 | 7.071 | 269,711 | +8,706 | 0.00% | 1,907,040 |
| 2011-02-08 | 2011-02-02 | 6.197 | 261,005 | -514,802 | 0.00% | 1,617,332 |
| 2011-01-24 | 2011-01-20 | 5.808 | 775,807 | -102,960 | 0.01% | 4,505,932 |
| 2011-01-21 | 2011-01-19 | 5.886 | 878,767 | -102,960 | 0.01% | 5,172,210 |
| 2011-01-19 | 2011-01-17 | 5.866 | 981,727 | -92,665 | 0.01% | 5,759,138 |
| 2011-01-17 | 2011-01-13 | 5.963 | 1,074,392 | -15,444 | 0.01% | 6,407,092 |
| 2011-01-14 | 2011-01-12 | 5.847 | 1,089,836 | +308,881 | 0.01% | 6,372,171 |
| 2011-01-12 | 2011-01-10 | 5.827 | 780,955 | +56,629 | 0.01% | 4,551,002 |
| 2011-01-11 | 2011-01-07 | 5.963 | 724,326 | +257,401 | 0.01% | 4,319,488 |
| 2011-01-06 | 2011-01-04 | 5.886 | 466,925 | +102,960 | 0.01% | 2,748,208 |
| 2011-01-05 | 2011-01-03 | 5.808 | 363,965 | +205,921 | 0.00% | 2,113,930 |
| 2010-10-04 | 2010-09-29 | 5.012 | 158,044 | -28,314 | 0.00% | 792,059 |
| 2010-09-30 | 2010-09-28 | 5.089 | 186,358 | -51,481 | 0.00% | 948,438 |
| 2010-09-01 | 2010-08-30 | 4.429 | 237,839 | +51,481 | 0.00% | 1,053,362 |
| 2010-08-05 | 2010-08-03 | 5.050 | 186,358 | -772,203 | 0.00% | 941,198 |
| 2010-08-04 | 2010-08-02 | 4.992 | 958,561 | +772,203 | 0.01% | 4,785,338 |
| 2010-05-13 | 2010-05-11 | 4.361 | 186,358 | +4,561 | 0.00% | 812,670 |
| 2009-11-27 | 2009-11-25 | 5.954 | 181,797 | -25,110 | 0.00% | 1,082,380 |
| 2009-11-26 | 2009-11-24 | 5.934 | 206,907 | -25,110 | 0.00% | 1,227,760 |
| 2009-11-06 | 2009-11-04 | 6.153 | 232,017 | -119,022 | 0.00% | 1,427,579 |
| 2009-08-28 | 2009-08-26 | 6.472 | 351,039 | +100,440 | 0.00% | 2,271,751 |
| 2009-08-27 | 2009-08-25 | 6.850 | 250,599 | -95,418 | 0.00% | 1,716,563 |
| 2009-08-26 | 2009-08-24 | 6.631 | 346,017 | +45,198 | 0.00% | 2,294,371 |
| 2009-08-24 | 2009-08-20 | 6.432 | 300,819 | -50,220 | 0.00% | 1,934,772 |
| 2009-08-20 | 2009-08-18 | 6.432 | 351,039 | -75,330 | 0.00% | 2,257,771 |
| 2009-08-17 | 2009-08-13 | 6.770 | 426,369 | -50,220 | 0.01% | 2,886,599 |
| 2009-08-11 | 2009-08-07 | 6.491 | 476,589 | -75,331 | 0.01% | 3,093,738 |
| 2009-07-22 | 2009-07-20 | 6.989 | 551,920 | -200,880 | 0.01% | 3,857,493 |
| 2009-06-03 | 2009-06-01 | 7.925 | 752,800 | -150,661 | 0.01% | 5,966,018 |
| 2009-05-29 | 2009-05-26 | 7.257 | 903,461 | +25,110 | 0.01% | 6,556,140 |
| 2009-05-27 | 2009-05-25 | 7.397 | 878,351 | -41,474 | 0.01% | 6,497,518 |
| 2009-05-22 | 2009-05-20 | 7.237 | 919,825 | -99,495 | 0.01% | 6,656,398 |
| 2009-05-21 | 2009-05-19 | 7.518 | 1,019,320 | -99,494 | 0.01% | 7,663,263 |
| 2009-05-19 | 2009-05-15 | 6.654 | 1,118,814 | +100,987 | 0.01% | 7,444,191 |
| 2009-05-18 | 2009-05-14 | 6.232 | 1,017,827 | +167,648 | 0.01% | 6,342,599 |
| 2009-05-11 | 2009-05-07 | 6.352 | 850,179 | -99,495 | 0.01% | 5,400,439 |
| 2009-05-08 | 2009-05-06 | 6.473 | 949,674 | -49,747 | 0.01% | 6,146,983 |
| 2009-05-07 | 2009-05-05 | 5.789 | 999,421 | -49,747 | 0.01% | 5,785,922 |
| 2009-05-06 | 2009-05-04 | 5.930 | 1,049,168 | -397,977 | 0.01% | 6,221,551 |
| 2009-04-24 | 2009-04-22 | 4.965 | 1,447,145 | -49,747 | 0.02% | 7,185,229 |
| 2009-04-23 | 2009-04-21 | 5.106 | 1,496,892 | +298,483 | 0.02% | 7,642,858 |
| 2009-04-16 | 2009-04-14 | 5.287 | 1,198,409 | +497,471 | 0.01% | 6,335,668 |
| 2009-04-02 | 2009-03-31 | 4.121 | 700,938 | +198,989 | 0.01% | 2,888,451 |
| 2009-03-31 | 2009-03-27 | 4.302 | 501,949 | -248,736 | 0.01% | 2,159,260 |
| 2009-03-30 | 2009-03-26 | 3.980 | 750,685 | +248,736 | 0.01% | 2,987,821 |
| 2009-03-11 | 2009-03-09 | 3.377 | 501,949 | +149,242 | 0.01% | 1,695,120 |
| 2009-02-05 | 2009-02-03 | 3.096 | 352,707 | +248,735 | 0.00% | 1,091,859 |
| 2009-01-19 | 2009-01-15 | 3.196 | 103,972 | +24,874 | 0.00% | 332,311 |
| 2008-12-03 | 2008-12-01 | 3.116 | 79,098 | -298,483 | 0.00% | 246,450 |
| 2008-11-28 | 2008-11-26 | 2.935 | 377,581 | -94,520 | 0.00% | 1,108,140 |
| 2008-10-27 | 2008-10-23 | 3.457 | 472,101 | -248,736 | 0.01% | 1,632,281 |
| 2008-10-23 | 2008-10-21 | 3.417 | 720,837 | +99,495 | 0.01% | 2,463,302 |
| 2008-10-02 | 2008-09-29 | 4.623 | 621,342 | +149,241 | 0.01% | 2,872,699 |
| 2008-09-09 | 2008-09-05 | 6.010 | 472,101 | -526,822 | 0.01% | 2,837,512 |
| 2008-09-08 | 2008-09-04 | 6.232 | 998,923 | +49,747 | 0.01% | 6,224,799 |
| 2008-09-01 | 2008-08-28 | 7.036 | 949,176 | +192,024 | 0.01% | 6,678,000 |
| 2008-08-29 | 2008-08-27 | 7.176 | 757,152 | +285,051 | 0.01% | 5,433,540 |
| 2008-07-17 | 2008-07-15 | 9.026 | 472,101 | -497 | 0.01% | 4,261,013 |
| 2008-07-03 | 2008-06-30 | 10.171 | 472,598 | -24,874 | 0.01% | 4,806,999 |
| 2008-05-27 | 2008-05-23 | 12.282 | 497,472 | +24,874 | 0.01% | 6,110,003 |
| 2008-04-10 | 2008-04-08 | 15.311 | 472,598 | +7,260 | 0.01% | 7,236,162 |
| 2008-03-18 | 2008-03-14 | 13.474 | 465,338 | -73,474 | 0.01% | 6,270,001 |
| 2007-12-10 | 2007-12-06 | 20.415 | 538,812 | -2,449 | 0.01% | 10,999,993 |
| 2007-11-06 | 2007-11-02 | 25.601 | 541,261 | +24,491 | 0.01% | 13,856,688 |
| 2007-11-05 | 2007-11-01 | 25.968 | 516,770 | -48,983 | 0.01% | 13,419,600 |
| 2007-11-01 | 2007-10-30 | 25.723 | 565,753 | +24,492 | 0.01% | 14,553,001 |
| 2007-10-24 | 2007-10-22 | 24.049 | 541,261 | -48,983 | 0.01% | 13,016,888 |
| 2007-10-15 | 2007-10-11 | 27.030 | 590,244 | -97,966 | 0.01% | 15,954,188 |
| 2007-09-12 | 2007-09-10 | 27.111 | 688,210 | -39,187 | 0.01% | 18,658,392 |
| 2007-09-05 | 2007-09-03 | 26.540 | 727,397 | -45,554 | 0.01% | 19,305,009 |
| 2007-09-03 | 2007-08-30 | 22.743 | 772,951 | +28,410 | 0.01% | 17,578,925 |
| 2007-08-31 | 2007-08-29 | 21.191 | 744,541 | +490 | 0.01% | 15,777,607 |
| 2007-08-27 | 2007-08-23 | 19.864 | 744,051 | +2,449 | 0.01% | 14,779,873 |
| 2007-07-26 | 2007-07-24 | 17.782 | 741,602 | +11,266 | 0.01% | 13,186,945 |
| 2007-07-25 | 2007-07-23 | 17.006 | 730,336 | -104,333 | 0.01% | 12,420,036 |
| 2007-07-18 | 2007-07-16 | 14.903 | 834,669 | +73,474 | 0.01% | 12,439,196 |
| 2007-07-11 | 2007-07-09 | 14.025 | 761,195 | -146,949 | 0.01% | 10,675,982 |
| 2007-07-09 | 2007-07-05 | 13.311 | 908,144 | -215,035 | 0.01% | 12,088,084 |
| 2007-07-06 | 2007-07-04 | 13.433 | 1,123,179 | +215,035 | 0.01% | 15,087,942 |
| 2007-06-26 | 2007-06-22 | 13.760 | 908,144 | 0.01% | 12,495,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy