History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 -20,761
2023-10-17 2023-10-13 0.760 20,761 -90,000 0.00% 15,778
2023-10-12 2023-10-10 0.750 110,761 -20,000 0.00% 83,071
2023-10-06 2023-10-04 0.870 130,761 -2,000 0.00% 113,762
2023-10-04 2023-09-29 0.910 132,761 -95,000 0.00% 120,813
2023-09-12 2023-09-07 1.070 227,761 +20,000 0.00% 243,704
2023-09-06 2023-09-04 1.020 207,761 -54,000 0.00% 211,916
2023-09-05 2023-08-31 0.890 261,761 -30,000 0.00% 232,967
2023-09-04 2023-08-30 0.880 291,761 +30,000 0.00% 256,750
2023-08-29 2023-08-25 0.810 261,761 -15,000 0.00% 212,026
2023-08-25 2023-08-23 0.700 276,761 -10,000 0.00% 193,733
2023-08-16 2023-08-14 0.800 286,761 -10,000 0.00% 229,409
2023-08-15 2023-08-11 0.980 296,761 +80,000 0.00% 290,826
2023-08-09 2023-08-07 1.320 216,761 +20,000 0.00% 286,125
2023-07-27 2023-07-25 1.490 196,761 -10,000 0.00% 293,174
2023-07-25 2023-07-21 1.380 206,761 +20,000 0.00% 285,330
2023-06-19 2023-06-15 1.870 186,761 -30,000 0.00% 349,243
2023-06-16 2023-06-14 1.760 216,761 +30,000 0.00% 381,499
2023-06-14 2023-06-12 1.680 186,761 -1,000 0.00% 313,758
2023-06-13 2023-06-09 1.700 187,761 +1,000 0.00% 319,194
2023-05-16 2023-05-12 1.880 186,761 +10,000 0.00% 351,111
2023-05-05 2023-05-03 1.920 176,761 +5,000 0.00% 339,381
2023-05-04 2023-05-02 1.980 171,761 +5,000 0.00% 340,087
2023-04-24 2023-04-20 2.140 166,761 +5,000 0.00% 356,869
2023-04-13 2023-04-11 2.340 161,761 -10,000 0.00% 378,521
2023-03-09 2023-03-07 2.440 171,761 +9,000 0.00% 419,097
2023-03-06 2023-03-02 2.580 162,761 +6,000 0.00% 419,923
2023-02-28 2023-02-24 2.550 156,761 +10,000 0.00% 399,741
2023-02-13 2023-02-09 2.740 146,761 +5,000 0.00% 402,125
2023-02-07 2023-02-03 2.800 141,761 +15,000 0.00% 396,931
2023-01-31 2023-01-27 3.240 126,761 -10,000 0.00% 410,706
2023-01-30 2023-01-26 3.050 136,761 -10,000 0.00% 417,121
2023-01-27 2023-01-20 2.880 146,761 -5,000 0.00% 422,672
2023-01-20 2023-01-18 2.650 151,761 +5,000 0.00% 402,167
2023-01-10 2023-01-06 3.030 146,761 -10,000 0.00% 444,686
2023-01-06 2023-01-04 2.890 156,761 -10,000 0.00% 453,039
2022-12-30 2022-12-28 2.630 166,761 +15,000 0.00% 438,581
2022-12-28 2022-12-22 2.680 151,761 +5,000 0.00% 406,719
2022-12-15 2022-12-13 2.780 146,761 +14,000 0.00% 407,996
2022-12-13 2022-12-09 3.060 132,761 -10,000 0.00% 406,249
2022-12-12 2022-12-08 2.820 142,761 +10,000 0.00% 402,586
2022-12-09 2022-12-07 2.680 132,761 +21,000 0.00% 355,799
2022-12-07 2022-12-05 3.100 111,761 -22,000 0.00% 346,459
2022-12-05 2022-12-01 2.970 133,761 +10,000 0.00% 397,270
2022-12-02 2022-11-30 3.010 123,761 +10,000 0.00% 372,521
2022-12-01 2022-11-29 3.050 113,761 -8,000 0.00% 346,971
2022-11-29 2022-11-25 3.100 121,761 -10,000 0.00% 377,459
2022-11-17 2022-11-15 3.200 131,761 +10,000 0.00% 421,635
2022-11-02 2022-10-31 1.010 121,761 +14,000 0.00% 122,979
2022-10-11 2022-10-07 1.760 107,761 +5,000 0.00% 189,659
2022-09-21 2022-09-19 2.340 102,761 +10,000 0.00% 240,461
2022-09-19 2022-09-15 2.620 92,761 -10,000 0.00% 243,034
2022-09-13 2022-09-08 2.200 102,761 +20,000 0.00% 226,074
2022-09-02 2022-08-31 2.330 82,761 +3,000 0.00% 192,833
2022-08-03 2022-08-01 2.910 79,761 +10,000 0.00% 232,105
2022-07-29 2022-07-27 3.160 69,761 +10,000 0.00% 220,445
2022-07-15 2022-07-13 3.670 59,761 +2,000 0.00% 219,323
2022-07-14 2022-07-12 4.010 57,761 +3,000 0.00% 231,622
2022-07-13 2022-07-11 4.150 54,761 +5,000 0.00% 227,258
2022-07-11 2022-07-07 4.470 49,761 +3,000 0.00% 222,432
2022-06-30 2022-06-28 4.820 46,761 +4,000 0.00% 225,388
2022-06-16 2022-06-14 4.190 42,761 +2,000 0.00% 179,169
2022-06-08 2022-06-06 4.852 40,761 +4,000 0.00% 197,771
2022-06-07 2022-06-02 4.883 36,761 +924 0.00% 179,494
2022-05-20 2022-05-18 4.985 35,837 -4,874 0.00% 178,659
2022-05-19 2022-05-17 4.955 40,711 +4,874 0.00% 201,704
2022-05-11 2022-05-06 4.985 35,837 +1,950 0.00% 178,659
2022-04-21 2022-04-19 6.175 33,887 +1,950 0.00% 209,260
2022-04-20 2022-04-14 6.309 31,937 -1,950 0.00% 201,477
2022-04-04 2022-03-31 6.185 33,887 -1,950 0.00% 209,608
2022-03-18 2022-03-16 4.442 35,837 +1,950 0.00% 159,175
2022-03-17 2022-03-15 3.857 33,887 +9,748 0.00% 130,701
2022-03-16 2022-03-14 4.319 24,139 +9,749 0.00% 104,246
2022-03-14 2022-03-10 5.775 14,390 +1,950 0.00% 83,105
2021-09-14 2021-09-10 8.952 12,440 +366 0.00% 111,366
2021-07-22 2021-07-20 8.540 12,074 -1,892 0.00% 103,113
2021-07-09 2021-07-07 8.825 13,966 +1,892 0.00% 123,256
2021-06-03 2021-06-01 10.796 12,074 +372 0.00% 130,349
2021-03-05 2021-03-03 10.447 11,702 -917 0.00% 122,250
2021-03-03 2021-03-01 10.360 12,619 +917 0.00% 130,729
2021-02-22 2021-02-18 10.142 11,702 -2,751 0.00% 118,677
2021-02-17 2021-02-11 10.098 14,453 -917 0.00% 145,946
2021-02-09 2021-02-05 10.229 15,370 +2,751 0.00% 157,217
2020-11-13 2020-11-11 12.279 12,619 -9,170 0.00% 154,948
2020-10-14 2020-10-09 10.861 21,789 -2,751 0.00% 236,657
2020-10-08 2020-10-06 10.556 24,540 -1,834 0.00% 259,043
2020-09-16 2020-09-14 10.788 26,374 +620 0.00% 284,524
2020-08-27 2020-08-25 11.346 25,754 +11,641 0.00% 292,216
2020-07-08 2020-07-06 12.463 14,113 +1,791 0.00% 175,893
2020-06-24 2020-06-22 11.090 12,322 -2,686 0.00% 136,646
2020-06-01 2020-05-28 11.144 15,008 +584 0.00% 167,242
2020-05-14 2020-05-12 11.666 14,424 +2,581 0.00% 168,277
2020-02-27 2020-02-25 12.131 11,843 -17,211 0.00% 143,670
2020-02-13 2020-02-11 12.317 29,054 +17,211 0.00% 357,862
2019-09-12 2019-09-10 12.170 11,843 +287 0.00% 144,129
2019-08-06 2019-08-02 12.075 11,556 -11,757 0.00% 139,535
2019-07-24 2019-07-22 13.265 23,313 +1,680 0.00% 309,258
2019-07-23 2019-07-19 13.527 21,633 -16,796 0.00% 292,639
2019-07-19 2019-07-17 13.599 38,429 +3,359 0.00% 522,592
2019-07-15 2019-07-11 13.647 35,070 -1,679 0.00% 478,584
2019-07-11 2019-07-09 13.385 36,749 +1,679 0.00% 491,869
2019-07-09 2019-07-05 14.123 35,070 +1,680 0.00% 495,288
2019-07-08 2019-07-04 14.266 33,390 +1,679 0.00% 476,333
2019-07-05 2019-07-03 14.218 31,711 +3,359 0.00% 450,871
2019-07-04 2019-07-02 14.290 28,352 -3,359 0.00% 405,138
2019-06-28 2019-06-26 14.004 31,711 +3,359 0.00% 444,074
2019-06-24 2019-06-20 14.051 28,352 -6,718 0.00% 398,385
2019-05-21 2019-05-17 13.911 35,070 +1,088 0.00% 487,869
2019-05-20 2019-05-16 14.452 33,982 +3,255 0.00% 491,108
2019-05-17 2019-05-15 14.452 30,727 +16,274 0.00% 444,067
2019-05-10 2019-05-08 14.821 14,453 -8,137 0.00% 214,203
2019-05-07 2019-05-03 15.656 22,590 +3,255 0.00% 353,677
2019-03-21 2019-03-19 14.772 19,335 -2,441 0.00% 285,608
2019-03-20 2019-03-18 14.354 21,776 +2,441 0.00% 312,566
2019-03-13 2019-03-11 13.026 19,335 +8,137 0.00% 251,867
2019-03-08 2019-03-06 14.034 11,198 -8,137 0.00% 157,155
2019-03-07 2019-03-05 13.838 19,335 +8,137 0.00% 267,549
2019-01-21 2019-01-17 11.601 11,198 -9,764 0.00% 129,907
2019-01-14 2019-01-10 11.306 20,962 +3,254 0.00% 236,996
2019-01-10 2019-01-08 11.073 17,708 +3,255 0.00% 196,072
2019-01-09 2019-01-07 11.306 14,453 +3,255 0.00% 163,406
2019-01-07 2019-01-03 10.569 11,198 -3,255 0.00% 118,348
2019-01-04 2019-01-02 10.999 14,453 +3,255 0.00% 158,965
2018-12-28 2018-12-24 11.122 11,198 -4,882 0.00% 124,540
2018-12-27 2018-12-20 11.269 16,080 +4,882 0.00% 181,208
2018-12-19 2018-12-17 11.675 11,198 -4,882 0.00% 130,733
2018-12-18 2018-12-14 11.798 16,080 -1,628 0.00% 189,705
2018-12-12 2018-12-10 11.134 17,708 +6,510 0.00% 197,160
2018-12-10 2018-12-06 11.453 11,198 -3,255 0.00% 128,256
2018-12-07 2018-12-05 11.884 14,453 +3,255 0.00% 171,753
2018-12-05 2018-12-03 12.031 11,198 -4,882 0.00% 134,724
2018-12-04 2018-11-30 11.822 16,080 +4,882 0.00% 190,100
2018-12-03 2018-11-29 11.638 11,198 -9,764 0.00% 130,320
2018-11-30 2018-11-28 11.552 20,962 +4,882 0.00% 242,148
2018-11-28 2018-11-26 11.355 16,080 +4,882 0.00% 182,591
2018-11-27 2018-11-23 11.085 11,198 -6,510 0.00% 124,128
2018-11-23 2018-11-21 11.896 17,708 +3,255 0.00% 210,652
2018-11-22 2018-11-20 11.343 14,453 +3,255 0.00% 163,938
2018-11-21 2018-11-19 11.527 11,198 -3,255 0.00% 129,082
2018-11-20 2018-11-16 11.220 14,453 +3,255 0.00% 162,162
2018-11-19 2018-11-15 11.306 11,198 -13,019 0.00% 126,605
2018-11-16 2018-11-14 10.999 24,217 +4,882 0.00% 266,357
2018-11-15 2018-11-13 10.913 19,335 +4,882 0.00% 210,998
2018-11-14 2018-11-12 10.741 14,453 -1,627 0.00% 155,235
2018-11-12 2018-11-08 11.134 16,080 +4,882 0.00% 179,034
2018-10-31 2018-10-29 10.261 11,198 -7,323 0.00% 114,907
2018-10-30 2018-10-26 10.261 18,521 +7,323 0.00% 190,052
2018-10-29 2018-10-25 10.261 11,198 -7,323 0.00% 114,907
2018-10-26 2018-10-24 9.831 18,521 +7,323 0.00% 182,086
2018-10-22 2018-10-18 9.831 11,198 -3,255 0.00% 110,091
2018-10-19 2018-10-16 10.053 14,453 +3,255 0.00% 145,289
2018-10-15 2018-10-11 9.807 11,198 -6,510 0.00% 109,816
2018-10-12 2018-10-10 10.556 17,708 +6,510 0.00% 186,932
2018-10-11 2018-10-09 10.974 11,198 -8,137 0.00% 122,889
2018-10-10 2018-10-08 11.122 19,335 -8,137 0.00% 215,037
2018-10-02 2018-09-27 12.805 27,472 +16,274 0.00% 351,786
2018-09-28 2018-09-26 13.051 11,198 -8,137 0.00% 146,146
2018-09-27 2018-09-24 13.321 19,335 +8,137 0.00% 257,570
2018-09-12 2018-09-10 13.293 11,198 +224 0.00% 148,850
2018-08-13 2018-08-09 14.747 10,974 -39,871 0.00% 161,836
2018-08-10 2018-08-08 14.321 50,845 +39,871 0.00% 728,145
2018-08-03 2018-08-01 14.246 10,974 -836 0.00% 156,332
2018-08-01 2018-07-30 15.224 11,810 -1,595 0.00% 179,793
2018-07-24 2018-07-20 15.876 13,405 -2,392 0.00% 212,816
2018-07-20 2018-07-18 15.700 15,797 +2,392 0.00% 248,018
2018-06-21 2018-06-19 19.613 13,405 -797 0.00% 262,910
2018-06-11 2018-06-07 23.217 14,202 +947 0.00% 329,733
2018-06-08 2018-06-06 23.137 13,255 -1,489 0.00% 306,678
2018-06-07 2018-06-05 22.841 14,744 +1,489 0.00% 336,770
2018-05-21 2018-05-17 22.885 13,255 -488 0.00% 303,341
2018-05-03 2018-04-30 22.201 13,743 +731 0.00% 305,103
2018-03-06 2018-03-02 19.080 13,012 +1,461 0.00% 248,268
2018-02-06 2018-02-02 22.940 11,551 -14,612 0.00% 264,977
2018-02-05 2018-02-01 22.584 26,163 +14,612 0.00% 590,862
2018-01-26 2018-01-24 22.967 11,551 +1,461 0.00% 265,293
2018-01-24 2018-01-22 23.460 10,090 +1,462 0.00% 236,710
2018-01-23 2018-01-19 23.323 8,628 -21,919 0.00% 201,231
2018-01-17 2018-01-15 23.624 30,547 -4,383 0.00% 721,646
2018-01-04 2018-01-02 22.091 34,930 -2,923 0.00% 771,644
2018-01-03 2017-12-29 20.394 37,853 +4,384 0.00% 771,972
2017-11-15 2017-11-13 17.766 33,469 -6,576 0.00% 594,610
2017-11-10 2017-11-08 16.698 40,045 -7,306 0.00% 668,687
2017-11-09 2017-11-07 17.027 47,351 +7,306 0.00% 806,240
2017-11-03 2017-11-01 16.644 40,045 +6,576 0.00% 666,495
2017-10-27 2017-10-25 18.067 33,469 -3,653 0.00% 604,688
2017-10-26 2017-10-24 18.313 37,122 +3,653 0.00% 679,833
2017-09-28 2017-09-26 16.616 33,469 +21,918 0.00% 556,130
2017-09-22 2017-09-20 19.600 11,551 +145 0.00% 226,405
2017-09-20 2017-09-18 19.684 11,406 -1,614 0.00% 224,511
2017-08-07 2017-08-03 14.222 13,020 -4,329 0.00% 185,172
2017-08-03 2017-08-01 14.555 17,349 +4,329 0.00% 252,511
2017-08-02 2017-07-31 15.137 13,020 -3,607 0.00% 197,083
2017-07-06 2017-07-04 12.711 16,627 -7,214 0.00% 211,349
2017-07-05 2017-07-03 13.030 23,841 +10,821 0.00% 310,648
2017-06-09 2017-06-07 13.612 13,020 -757 0.00% 177,231
2017-05-25 2017-05-23 11.089 13,777 +757 0.00% 152,778
2017-05-23 2017-05-19 11.528 13,020 +182 0.00% 150,096
2017-05-22 2017-05-18 10.867 12,838 -7,113 0.00% 139,515
2017-05-04 2017-04-28 10.403 19,951 -796 0.00% 207,559
2017-04-18 2017-04-12 10.600 20,747 -7,113 0.00% 219,924
2017-04-13 2017-04-11 10.685 27,860 +7,113 0.00% 297,673
2017-03-28 2017-03-24 10.024 20,747 -3,184 0.00% 207,965
2017-02-24 2017-02-22 7.901 23,931 -35 0.00% 189,079
2017-02-09 2017-02-07 6.650 23,966 -3,556 0.00% 159,368
2016-09-26 2016-09-22 5.989 27,522 -4,268 0.00% 164,829
2016-09-15 2016-09-13 5.964 31,790 +616 0.00% 189,599
2016-08-09 2016-08-05 4.774 31,174 -6,975 0.00% 148,829
2016-07-28 2016-07-26 4.731 38,149 +6,975 0.00% 180,488
2016-05-19 2016-05-17 4.428 31,174 +796 0.00% 138,050
2016-03-16 2016-03-14 5.179 30,378 -25,829 0.00% 157,318
2015-09-18 2015-09-16 4.135 56,207 +1,610 0.00% 232,411
2015-05-26 2015-05-21 6.325 54,597 -6,602 0.00% 345,347
2015-05-22 2015-05-20 6.357 61,199 +2,876 0.00% 389,052
2015-05-21 2015-05-19 6.325 58,323 -6,293 0.00% 368,915
2015-05-20 2015-05-18 6.294 64,616 +6,293 0.00% 406,667
2015-05-12 2015-05-08 6.580 58,323 -6,293 0.00% 383,746
2015-05-11 2015-05-07 6.230 64,616 +6,293 0.00% 402,559
2015-04-17 2015-04-15 5.992 58,323 -4,405 0.00% 349,450
2015-04-16 2015-04-14 6.023 62,728 -25,168 0.00% 377,837
2015-04-15 2015-04-13 6.151 87,896 +18,876 0.00% 540,609
2015-04-14 2015-04-10 5.578 69,020 +4,404 0.00% 385,022
2015-04-13 2015-04-09 5.499 64,616 +6,293 0.00% 355,320
2015-04-10 2015-04-08 5.483 58,323 -6,293 0.00% 319,788
2015-03-09 2015-03-05 4.784 64,616 -6,292 0.00% 309,108
2015-02-05 2015-02-03 4.895 70,908 -5,663 0.00% 347,096
2015-02-04 2015-02-02 4.847 76,571 +5,663 0.00% 371,165
2015-01-26 2015-01-22 5.006 70,908 -6,292 0.00% 354,984
2015-01-21 2015-01-19 4.784 77,200 +3,146 0.00% 369,307
2015-01-19 2015-01-15 5.070 74,054 +3,146 0.00% 375,442
2015-01-08 2015-01-06 5.308 70,908 +23,910 0.00% 376,396
2015-01-07 2015-01-05 5.372 46,998 +6,292 0.00% 252,464
2015-01-06 2015-01-02 5.213 40,706 -6,292 0.00% 212,195
2014-11-26 2014-11-24 5.022 46,998 -6,292 0.00% 236,031
2014-10-28 2014-10-24 4.752 53,290 -6,292 0.00% 253,233
2014-10-21 2014-10-17 4.529 59,582 +6,292 0.00% 269,875
2014-10-15 2014-10-13 4.657 53,290 +2,698 0.00% 248,151
2014-10-14 2014-10-10 4.736 50,592 -6,292 0.00% 239,608
2014-10-13 2014-10-09 4.847 56,884 +6,292 0.00% 275,736
2014-09-15 2014-09-11 5.242 50,592 +6,937 0.00% 265,181
2014-08-13 2014-08-11 6.096 43,655 -3,100 0.00% 266,136
2014-08-05 2014-08-01 6.354 46,755 -6,200 0.00% 297,100
2014-08-04 2014-07-31 6.403 52,955 +6,200 0.00% 339,059
2014-07-31 2014-07-29 6.306 46,755 -6,200 0.00% 294,837
2014-07-25 2014-07-23 5.661 52,955 +3,100 0.00% 299,773
2014-07-09 2014-07-07 5.709 49,855 -6,201 0.00% 284,636
2014-07-02 2014-06-27 4.854 56,056 +6,201 0.00% 272,124
2014-05-23 2014-05-21 5.433 49,855 +3,234 0.00% 270,850
2014-04-22 2014-04-16 5.726 46,621 -5,798 0.00% 266,949
2014-04-17 2014-04-15 5.726 52,419 +5,798 0.00% 300,148
2014-04-03 2014-04-01 5.933 46,621 -5,798 0.00% 276,598
2014-04-02 2014-03-31 5.588 52,419 +5,798 0.00% 292,916
2014-03-20 2014-03-18 5.588 46,621 -5,798 0.00% 260,517
2014-03-18 2014-03-14 5.536 52,419 +5,798 0.00% 290,204
2014-03-17 2014-03-13 6.140 46,621 +5,798 0.00% 286,247
2014-03-03 2014-02-27 6.744 40,823 +2,900 0.00% 275,290
2014-02-25 2014-02-21 7.278 37,923 +2,899 0.00% 276,010
2014-02-14 2014-02-12 8.020 35,024 -5,799 0.00% 280,885
2014-01-24 2014-01-22 7.675 40,823 -2,899 0.00% 313,310
2014-01-21 2014-01-17 7.692 43,722 +2,899 0.00% 336,313
2014-01-20 2014-01-16 7.727 40,823 +2,900 0.00% 315,422
2014-01-13 2014-01-09 7.985 37,923 -5,799 0.00% 302,826
2014-01-09 2014-01-07 7.692 43,722 +2,899 0.00% 336,313
2014-01-02 2013-12-27 8.261 40,823 +2,900 0.00% 337,248
2013-12-04 2013-12-02 8.779 37,923 +5,798 0.00% 332,912
2013-11-28 2013-11-26 8.606 32,125 +2,899 0.00% 276,473
2013-11-04 2013-10-31 9.141 29,226 -11,597 0.00% 267,150
2013-10-28 2013-10-24 8.727 40,823 +11,597 0.00% 356,258
2013-10-11 2013-10-09 9.762 29,226 -580 0.00% 285,296
2013-10-07 2013-10-03 8.744 29,806 -1,825 0.00% 260,628
2013-08-16 2013-08-13 8.537 31,631 -5,798 0.00% 270,040
2013-08-06 2013-08-02 7.899 37,429 -2,899 0.00% 295,653
2013-08-02 2013-07-31 7.554 40,328 -2,899 0.00% 304,642
2013-06-28 2013-06-26 6.571 43,227 -5,798 0.00% 284,046
2013-06-27 2013-06-25 6.312 49,025 +5,798 0.00% 309,462
2013-06-24 2013-06-20 6.416 43,227 +2,899 0.00% 277,337
2013-06-03 2013-05-30 7.485 40,328 +2,899 0.00% 301,860
2013-05-29 2013-05-27 7.571 37,429 +5,798 0.00% 283,388
2013-05-27 2013-05-23 7.830 31,631 -2,899 0.00% 247,673
2013-05-23 2013-05-21 7.554 34,530 +2,899 0.00% 260,843
2013-05-14 2013-05-10 8.296 31,631 +1,185 0.00% 262,411
2013-04-15 2013-04-11 7.221 30,446 -5,581 0.00% 219,849
2013-04-03 2013-03-28 6.952 36,027 +5,581 0.00% 250,466
2013-03-25 2013-03-21 7.311 30,446 -2,791 0.00% 222,576
2013-03-22 2013-03-20 7.078 33,237 -2,790 0.00% 235,238
2013-03-18 2013-03-14 6.504 36,027 +2,790 0.00% 234,327
2013-03-08 2013-03-06 7.006 33,237 -5,581 0.00% 232,856
2013-03-06 2013-03-04 6.683 38,818 +8,372 0.00% 259,436
2013-02-04 2013-01-31 7.400 30,446 -5,581 0.00% 225,304
2013-01-25 2013-01-23 7.078 36,027 +5,581 0.00% 254,984
2012-12-03 2012-11-29 6.397 30,446 -5,855 0.00% 194,754
2012-11-06 2012-11-02 6.092 36,301 -5,581 0.00% 221,149
2012-10-16 2012-10-12 5.286 41,882 +5,581 0.00% 221,380
2012-09-24 2012-09-20 5.322 36,301 -8,372 0.00% 193,180
2012-09-21 2012-09-19 5.304 44,673 +5,581 0.00% 236,933
2012-09-17 2012-09-13 5.035 39,092 -11,162 0.00% 196,826
2012-09-14 2012-09-12 4.910 50,254 +5,581 0.00% 246,723
2012-09-07 2012-09-05 4.802 44,673 +5,581 0.00% 214,520
2012-08-17 2012-08-15 4.999 39,092 -2,790 0.00% 195,425
2012-08-16 2012-08-14 5.142 41,882 +5,581 0.00% 215,376
2012-06-15 2012-06-13 5.985 36,301 +1,699 0.00% 217,247
2012-05-02 2012-04-27 6.185 34,602 +1,620 0.00% 213,996
2012-03-05 2012-03-01 6.015 32,982 +5,319 0.00% 198,397
2012-01-20 2012-01-18 6.391 27,663 -5,319 0.00% 176,802
2012-01-13 2012-01-11 5.809 32,982 -5,320 0.00% 191,577
2012-01-12 2012-01-10 5.658 38,302 -5,320 0.00% 216,719
2012-01-11 2012-01-09 5.376 43,622 +5,320 0.00% 234,520
2011-11-11 2011-11-09 5.357 38,302 +5,320 0.00% 205,199
2011-10-27 2011-10-25 5.188 32,982 -5,320 0.00% 171,118
2011-10-21 2011-10-19 4.718 38,302 +5,320 0.00% 180,719
2011-09-08 2011-09-06 6.241 32,982 +5,319 0.00% 205,837
2011-07-14 2011-07-12 6.936 27,663 -5,319 0.00% 191,882
2011-05-26 2011-05-24 6.072 32,982 -5,320 0.00% 200,257
2011-05-09 2011-05-05 5.771 38,302 +5,320 0.00% 221,039
2011-04-18 2011-04-14 7.071 32,982 +1,064 0.00% 233,205
2011-04-06 2011-04-01 6.643 31,918 -5,148 0.00% 212,042
2011-03-29 2011-03-25 6.333 37,066 -5,148 0.00% 234,722
2011-02-08 2011-02-02 6.197 42,214 -5,148 0.00% 261,581
2011-01-04 2010-12-31 5.789 47,362 +5,148 0.00% 274,161
2010-11-11 2010-11-09 6.391 42,214 -5,148 0.00% 269,782
2010-10-29 2010-10-27 5.497 47,362 -515 0.00% 260,361
2010-10-15 2010-10-13 5.556 47,877 -10,296 0.00% 265,982
2010-09-21 2010-09-17 5.148 58,173 +5,148 0.00% 299,452
2010-05-13 2010-05-11 4.361 53,025 +1,298 0.00% 231,231
2010-04-09 2010-04-07 5.794 51,727 +10,044 0.00% 299,731
2010-03-10 2010-03-08 5.595 41,683 -502 0.00% 233,231
2010-03-09 2010-03-05 5.536 42,185 +502 0.00% 233,520
2010-01-25 2010-01-21 5.675 41,683 -10,044 0.00% 236,552
2010-01-18 2010-01-14 5.595 51,727 +10,044 0.00% 289,431
2010-01-05 2009-12-31 5.755 41,683 +5,022 0.00% 239,872
2010-01-04 2009-12-29 5.794 36,661 +502 0.00% 212,432
2009-12-28 2009-12-22 5.615 36,159 -502 0.00% 203,043
2009-12-16 2009-12-14 6.272 36,661 +502 0.00% 229,952
2009-12-10 2009-12-08 6.591 36,159 -5,022 0.00% 238,323
2009-11-24 2009-11-20 5.934 41,181 +5,022 0.00% 244,363
2009-09-24 2009-09-22 6.073 36,159 +5,023 0.00% 219,603
2009-09-08 2009-09-04 6.452 31,136 -5,023 0.00% 200,877
2009-09-03 2009-09-01 6.452 36,159 +5,023 0.00% 233,283
2009-08-21 2009-08-19 6.392 31,136 -5,023 0.00% 199,017
2009-08-20 2009-08-18 6.432 36,159 -5,022 0.00% 232,563
2009-08-10 2009-08-06 6.790 41,181 +5,022 0.00% 279,623
2009-08-07 2009-08-05 6.870 36,159 +5,023 0.00% 248,403
2009-07-27 2009-07-23 7.228 31,136 -5,023 0.00% 225,056
2009-07-24 2009-07-22 6.989 36,159 +5,023 0.00% 252,723
2009-07-23 2009-07-21 7.089 31,136 -5,023 0.00% 220,716
2009-07-20 2009-07-16 6.890 36,159 -1,004 0.00% 249,123
2009-07-16 2009-07-14 6.710 37,163 +5,022 0.00% 249,381
2009-07-08 2009-07-06 7.666 32,141 -2,511 0.00% 246,401
2009-06-09 2009-06-05 7.507 34,652 +2,511 0.00% 260,131
2009-06-08 2009-06-04 7.507 32,141 +2,009 0.00% 241,281
2009-06-04 2009-06-02 7.567 30,132 +5,022 0.00% 227,999
2009-06-03 2009-06-01 7.925 25,110 -5,022 0.00% 198,999
2009-06-02 2009-05-29 7.447 30,132 +502 0.00% 224,399
2009-05-29 2009-05-26 7.257 29,630 -5,022 0.00% 215,016
2009-05-27 2009-05-25 7.397 34,652 +5,301 0.00% 256,335
2009-05-22 2009-05-20 7.237 29,351 +4,975 0.00% 212,401
2009-05-21 2009-05-19 7.518 24,376 +4,975 0.00% 183,259
2009-05-12 2009-05-08 6.332 19,401 -2,985 0.00% 122,847
2009-05-11 2009-05-07 6.352 22,386 +2,985 0.00% 142,199
2009-05-06 2009-05-04 5.930 19,401 -4,975 0.00% 115,048
2009-04-21 2009-04-17 5.427 24,376 +4,975 0.00% 132,299
2009-04-16 2009-04-14 5.287 19,401 -1,493 0.00% 102,568
2009-04-06 2009-04-02 4.824 20,894 -995 0.00% 100,801
2009-03-27 2009-03-25 3.920 21,889 -4,974 0.00% 85,801
2009-02-20 2009-02-18 3.417 26,863 +4,974 0.00% 91,798
2009-02-12 2009-02-10 3.558 21,889 -4,974 0.00% 77,881
2009-01-15 2009-01-13 3.236 26,863 -498 0.00% 86,938
2009-01-09 2009-01-07 3.819 27,361 +4,975 0.00% 104,500
2008-12-22 2008-12-18 4.141 22,386 -4,975 0.00% 92,699
2008-12-19 2008-12-17 3.880 27,361 +4,975 0.00% 106,150
2008-12-10 2008-12-08 3.940 22,386 -4,975 0.00% 88,199
2008-12-09 2008-12-05 3.719 27,361 +4,975 0.00% 101,750
2008-11-04 2008-10-31 2.694 22,386 -1,990 0.00% 60,299
2008-10-31 2008-10-29 2.352 24,376 +1,990 0.00% 57,330
2008-09-25 2008-09-23 5.126 22,386 -3,980 0.00% 114,749
2008-09-19 2008-09-17 4.824 26,366 +1,492 0.00% 127,200
2008-08-26 2008-08-21 7.377 24,874 -2,487 0.00% 183,503
2008-07-10 2008-07-08 8.905 27,361 -995 0.00% 243,650
2008-07-09 2008-07-07 9.247 28,356 +995 0.00% 262,201
2008-06-20 2008-06-18 10.915 27,361 +1,492 0.00% 298,651
2008-06-12 2008-06-10 10.855 25,869 +4,975 0.00% 280,805
2008-05-21 2008-05-19 12.564 20,894 +1,990 0.00% 262,502
2008-05-07 2008-05-05 14.071 18,904 -1,990 0.00% 266,001
2008-05-06 2008-05-02 13.850 20,894 +1,990 0.00% 289,383
2008-04-11 2008-04-09 14.087 18,904 +995 0.00% 266,292
2008-04-10 2008-04-08 15.311 17,909 +275 0.00% 274,213
2008-04-01 2008-03-28 14.393 17,634 -1,959 0.00% 253,802
2008-03-31 2008-03-27 13.760 19,593 +1,959 0.00% 269,598
2008-03-26 2008-03-20 12.596 17,634 -1,959 0.00% 222,122
2008-03-25 2008-03-19 13.229 19,593 +1,959 0.00% 259,198
2008-03-19 2008-03-17 12.964 17,634 -1,469 0.00% 228,602
2008-02-22 2008-02-20 15.597 19,103 -1,960 0.00% 297,955
2007-11-27 2007-11-23 18.415 21,063 -9,796 0.00% 387,866
2007-11-22 2007-11-20 20.864 30,859 -490 0.00% 643,855
2007-11-13 2007-11-09 23.886 31,349 -490 0.00% 748,798
2007-11-12 2007-11-08 24.621 31,839 +490 0.00% 783,902
2007-11-09 2007-11-07 25.315 31,349 +1,959 0.00% 793,598
2007-11-02 2007-10-31 25.764 29,390 -1,959 0.00% 757,206
2007-11-01 2007-10-30 25.723 31,349 +1,959 0.00% 806,398
2007-10-30 2007-10-26 24.988 29,390 -490 0.00% 734,406
2007-10-29 2007-10-25 24.743 29,880 -979 0.00% 739,330
2007-10-25 2007-10-23 24.539 30,859 +490 0.00% 757,254
2007-10-23 2007-10-18 24.049 30,369 +2,449 0.00% 730,350
2007-10-16 2007-10-12 26.581 27,920 -980 0.00% 742,133
2007-10-15 2007-10-11 27.030 28,900 +980 0.00% 781,162
2007-10-04 2007-10-02 26.948 27,920 +979 0.00% 752,393
2007-10-03 2007-09-28 26.989 26,941 +980 0.00% 727,110
2007-09-25 2007-09-21 28.091 25,961 -1,469 0.00% 729,281
2007-09-17 2007-09-13 27.193 27,430 +979 0.00% 745,908
2007-09-07 2007-09-05 25.927 26,451 +1,470 0.00% 685,806
2007-09-06 2007-09-04 26.132 24,981 +1,469 0.00% 652,792
2007-08-31 2007-08-29 21.191 23,512 -490 0.00% 498,244
2007-08-30 2007-08-28 21.191 24,002 -489 0.00% 508,628
2007-08-29 2007-08-27 21.150 24,491 +979 0.00% 517,990
2007-08-21 2007-08-17 18.496 23,512 -4,898 0.00% 434,883
2007-08-20 2007-08-16 18.986 28,410 -490 0.00% 539,398
2007-08-17 2007-08-15 20.068 28,900 -490 0.00% 579,971
2007-08-07 2007-08-03 20.232 29,390 -2,449 0.00% 594,605
2007-08-06 2007-08-02 20.701 31,839 +14,205 0.00% 659,102
2007-08-03 2007-08-01 20.007 17,634 +2,449 0.00% 352,803
2007-07-30 2007-07-26 18.210 15,185 -490 0.00% 276,525
2007-07-25 2007-07-23 17.006 15,675 -1,469 0.00% 266,568
2007-07-18 2007-07-16 14.903 17,144 -4,898 0.00% 255,500
2007-07-17 2007-07-13 14.903 22,042 +3,918 0.00% 328,495
2007-07-12 2007-07-10 13.984 18,124 -4,898 0.00% 253,454
2007-07-04 2007-06-29 13.474 23,022 -490 0.00% 310,200
2007-06-26 2007-06-22 13.760 23,512 0.00% 323,523

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top