History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,398,502 | +0 | 0.02% | 3,239,101 |
| 2025-10-13 | 2025-10-09 | 0.610 | 5,398,502 | +0 | 0.02% | 3,293,086 |
| 2025-10-10 | 2025-10-08 | 0.650 | 5,398,502 | +0 | 0.02% | 3,509,026 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,398,502 | +0 | 0.02% | 3,455,041 |
| 2025-10-08 | 2025-10-03 | 0.620 | 5,398,502 | +0 | 0.02% | 3,347,071 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,398,502 | +0 | 0.02% | 3,239,101 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,398,502 | -251,000 | 0.02% | 3,239,101 |
| 2025-10-02 | 2025-09-29 | 0.590 | 5,649,502 | +251,000 | 0.02% | 3,333,206 |
| 2025-09-22 | 2025-09-18 | 0.630 | 5,398,502 | -50,000 | 0.02% | 3,401,056 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,448,502 | -140,000 | 0.02% | 3,759,466 |
| 2025-09-16 | 2025-09-12 | 0.660 | 5,588,502 | +80,000 | 0.02% | 3,688,411 |
| 2025-09-15 | 2025-09-11 | 0.620 | 5,508,502 | +100,000 | 0.02% | 3,415,271 |
| 2025-09-12 | 2025-09-10 | 0.640 | 5,408,502 | -230,000 | 0.02% | 3,461,441 |
| 2025-09-11 | 2025-09-09 | 0.650 | 5,638,502 | -520,000 | 0.02% | 3,665,026 |
| 2025-09-10 | 2025-09-08 | 0.510 | 6,158,502 | -420,000 | 0.02% | 3,140,836 |
| 2025-09-09 | 2025-09-05 | 0.480 | 6,578,502 | -280,000 | 0.02% | 3,157,681 |
| 2025-09-03 | 2025-09-01 | 0.445 | 6,858,502 | +20,000 | 0.02% | 3,052,033 |
| 2025-09-01 | 2025-08-28 | 0.440 | 6,838,502 | +120,000 | 0.02% | 3,008,941 |
| 2025-08-27 | 2025-08-25 | 0.480 | 6,718,502 | +100,000 | 0.02% | 3,224,881 |
| 2025-08-22 | 2025-08-20 | 0.465 | 6,618,502 | +320,000 | 0.02% | 3,077,603 |
| 2025-08-21 | 2025-08-19 | 0.480 | 6,298,502 | -200,000 | 0.02% | 3,023,281 |
| 2025-08-20 | 2025-08-18 | 0.475 | 6,498,502 | -280,000 | 0.02% | 3,086,788 |
| 2025-08-19 | 2025-08-15 | 0.470 | 6,778,502 | -160,000 | 0.02% | 3,185,896 |
| 2025-08-15 | 2025-08-13 | 0.455 | 6,938,502 | +200,000 | 0.02% | 3,157,018 |
| 2025-08-13 | 2025-08-11 | 0.470 | 6,738,502 | +160,000 | 0.02% | 3,167,096 |
| 2025-08-11 | 2025-08-07 | 0.470 | 6,578,502 | +120,000 | 0.02% | 3,091,896 |
| 2025-08-04 | 2025-07-31 | 0.470 | 6,458,502 | +620,000 | 0.02% | 3,035,496 |
| 2025-08-01 | 2025-07-30 | 0.510 | 5,838,502 | -50,000 | 0.02% | 2,977,636 |
| 2025-07-31 | 2025-07-29 | 0.550 | 5,888,502 | +85,000 | 0.02% | 3,238,676 |
| 2025-07-30 | 2025-07-28 | 0.530 | 5,803,502 | -120,000 | 0.02% | 3,075,856 |
| 2025-07-29 | 2025-07-25 | 0.510 | 5,923,502 | -200,000 | 0.02% | 3,020,986 |
| 2025-07-28 | 2025-07-24 | 0.500 | 6,123,502 | +200,000 | 0.02% | 3,061,751 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,923,502 | -437,000 | 0.02% | 2,724,811 |
| 2025-07-23 | 2025-07-21 | 0.455 | 6,360,502 | +437,000 | 0.02% | 2,894,028 |
| 2025-07-21 | 2025-07-17 | 0.445 | 5,923,502 | -200,000 | 0.02% | 2,635,958 |
| 2025-07-17 | 2025-07-15 | 0.420 | 6,123,502 | +200,000 | 0.02% | 2,571,871 |
| 2025-07-16 | 2025-07-14 | 0.425 | 5,923,502 | -410,000 | 0.02% | 2,517,488 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,333,502 | +195,000 | 0.02% | 2,596,736 |
| 2025-07-14 | 2025-07-10 | 0.410 | 6,138,502 | +15,000 | 0.02% | 2,516,786 |
| 2025-07-09 | 2025-07-07 | 0.385 | 6,123,502 | -200,000 | 0.02% | 2,357,548 |
| 2025-07-08 | 2025-07-04 | 0.380 | 6,323,502 | -50,000 | 0.02% | 2,402,931 |
| 2025-07-07 | 2025-07-03 | 0.380 | 6,373,502 | -100,000 | 0.02% | 2,421,931 |
| 2025-07-04 | 2025-07-02 | 0.380 | 6,473,502 | +100,000 | 0.02% | 2,459,931 |
| 2025-07-02 | 2025-06-27 | 0.385 | 6,373,502 | -200,000 | 0.02% | 2,453,798 |
| 2025-06-30 | 2025-06-26 | 0.380 | 6,573,502 | +400,000 | 0.02% | 2,497,931 |
| 2025-06-16 | 2025-06-12 | 0.385 | 6,173,502 | -1,128 | 0.02% | 2,376,798 |
| 2025-06-10 | 2025-06-06 | 0.390 | 6,174,630 | +20,000 | 0.02% | 2,408,106 |
| 2025-06-06 | 2025-06-04 | 0.395 | 6,154,630 | -200,000 | 0.02% | 2,431,079 |
| 2025-06-05 | 2025-06-03 | 0.380 | 6,354,630 | +200,000 | 0.02% | 2,414,759 |
| 2025-05-29 | 2025-05-27 | 0.385 | 6,154,630 | +2,000 | 0.02% | 2,369,533 |
| 2025-05-27 | 2025-05-23 | 0.390 | 6,152,630 | -200,000 | 0.02% | 2,399,526 |
| 2025-05-22 | 2025-05-20 | 0.390 | 6,352,630 | +50,000 | 0.02% | 2,477,526 |
| 2025-05-21 | 2025-05-19 | 0.395 | 6,302,630 | +250,000 | 0.02% | 2,489,539 |
| 2025-05-20 | 2025-05-16 | 0.400 | 6,052,630 | +100,000 | 0.02% | 2,421,052 |
| 2025-05-15 | 2025-05-13 | 0.425 | 5,952,630 | +200,000 | 0.02% | 2,529,868 |
| 2025-05-09 | 2025-05-07 | 0.425 | 5,752,630 | -13,000 | 0.02% | 2,444,868 |
| 2025-04-11 | 2025-04-09 | 0.420 | 5,765,630 | -200,000 | 0.02% | 2,421,565 |
| 2025-04-08 | 2025-04-03 | 0.445 | 5,965,630 | +200,000 | 0.02% | 2,654,705 |
| 2025-04-03 | 2025-04-01 | 0.465 | 5,765,630 | -6,163 | 0.02% | 2,681,018 |
| 2025-04-02 | 2025-03-31 | 0.480 | 5,771,793 | -20,000 | 0.02% | 2,770,461 |
| 2025-03-31 | 2025-03-27 | 0.465 | 5,791,793 | -50,000 | 0.02% | 2,693,184 |
| 2025-03-28 | 2025-03-26 | 0.475 | 5,841,793 | -200,000 | 0.02% | 2,774,852 |
| 2025-03-27 | 2025-03-25 | 0.460 | 6,041,793 | +300,000 | 0.02% | 2,779,225 |
| 2025-03-21 | 2025-03-19 | 0.520 | 5,741,793 | +50,000 | 0.02% | 2,985,732 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,691,793 | -50,000 | 0.02% | 3,016,650 |
| 2025-03-18 | 2025-03-14 | 0.520 | 5,741,793 | +200,000 | 0.02% | 2,985,732 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5,541,793 | -124,000 | 0.02% | 2,826,314 |
| 2025-03-11 | 2025-03-07 | 0.480 | 5,665,793 | +200,000 | 0.02% | 2,719,581 |
| 2025-03-07 | 2025-03-05 | 0.485 | 5,465,793 | -50,000 | 0.02% | 2,650,910 |
| 2025-03-05 | 2025-03-03 | 0.520 | 5,515,793 | -200,000 | 0.02% | 2,868,212 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,715,793 | +280,000 | 0.02% | 2,857,896 |
| 2025-03-03 | 2025-02-27 | 0.465 | 5,435,793 | +10,000 | 0.02% | 2,527,644 |
| 2025-02-14 | 2025-02-12 | 0.435 | 5,425,793 | -70,000 | 0.02% | 2,360,220 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,495,793 | +60,000 | 0.02% | 2,198,317 |
| 2025-02-04 | 2025-01-28 | 0.435 | 5,435,793 | -50,000 | 0.02% | 2,364,570 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,485,793 | -50,000 | 0.02% | 2,304,033 |
| 2025-01-27 | 2025-01-23 | 0.415 | 5,535,793 | +100,000 | 0.02% | 2,297,354 |
| 2025-01-24 | 2025-01-22 | 0.485 | 5,435,793 | -6,000 | 0.02% | 2,636,360 |
| 2025-01-23 | 2025-01-21 | 0.570 | 5,441,793 | -10,000 | 0.02% | 3,101,822 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,451,793 | -26,000 | 0.02% | 2,644,120 |
| 2024-03-25 | 2024-03-21 | 0.540 | 5,477,793 | -12,000 | 0.02% | 2,958,008 |
| 2024-03-12 | 2024-03-08 | 0.560 | 5,489,793 | -10,000 | 0.02% | 3,074,284 |
| 2024-03-01 | 2024-02-28 | 0.630 | 5,499,793 | +22,000 | 0.02% | 3,464,870 |
| 2024-02-29 | 2024-02-27 | 0.720 | 5,477,793 | -82,000 | 0.02% | 3,944,011 |
| 2024-02-27 | 2024-02-23 | 0.730 | 5,559,793 | -20,000 | 0.02% | 4,058,649 |
| 2024-02-23 | 2024-02-21 | 0.720 | 5,579,793 | -63,000 | 0.02% | 4,017,451 |
| 2024-02-05 | 2024-02-01 | 0.630 | 5,642,793 | -1,075 | 0.02% | 3,554,960 |
| 2024-02-01 | 2024-01-30 | 0.660 | 5,643,868 | +43,000 | 0.02% | 3,724,953 |
| 2024-01-31 | 2024-01-29 | 0.700 | 5,600,868 | -5,000 | 0.02% | 3,920,608 |
| 2024-01-25 | 2024-01-23 | 0.650 | 5,605,868 | -20,000 | 0.02% | 3,643,814 |
| 2024-01-22 | 2024-01-18 | 0.660 | 5,625,868 | -110,000 | 0.02% | 3,713,073 |
| 2024-01-18 | 2024-01-16 | 0.680 | 5,735,868 | -60,000 | 0.02% | 3,900,390 |
| 2024-01-15 | 2024-01-11 | 0.730 | 5,795,868 | +10,000 | 0.02% | 4,230,984 |
| 2024-01-09 | 2024-01-05 | 0.740 | 5,785,868 | -80,000 | 0.02% | 4,281,542 |
| 2024-01-08 | 2024-01-04 | 0.740 | 5,865,868 | +100,000 | 0.02% | 4,340,742 |
| 2024-01-05 | 2024-01-03 | 0.750 | 5,765,868 | -40,000 | 0.02% | 4,324,401 |
| 2024-01-02 | 2023-12-28 | 0.770 | 5,805,868 | -100,000 | 0.02% | 4,470,518 |
| 2023-12-29 | 2023-12-27 | 0.720 | 5,905,868 | -100,000 | 0.02% | 4,252,225 |
| 2023-12-28 | 2023-12-22 | 0.740 | 6,005,868 | +140,000 | 0.02% | 4,444,342 |
| 2023-12-18 | 2023-12-14 | 0.780 | 5,865,868 | +100,000 | 0.02% | 4,575,377 |
| 2023-12-14 | 2023-12-12 | 0.790 | 5,765,868 | -80,000 | 0.02% | 4,555,036 |
| 2023-12-13 | 2023-12-11 | 0.730 | 5,845,868 | +100,000 | 0.02% | 4,267,484 |
| 2023-12-08 | 2023-12-06 | 0.800 | 5,745,868 | -20,000 | 0.02% | 4,596,694 |
| 2023-12-01 | 2023-11-29 | 0.870 | 5,765,868 | -15,000 | 0.02% | 5,016,305 |
| 2023-11-30 | 2023-11-28 | 0.880 | 5,780,868 | +50,000 | 0.02% | 5,087,164 |
| 2023-11-28 | 2023-11-24 | 0.970 | 5,730,868 | +80,000 | 0.02% | 5,558,942 |
| 2023-11-27 | 2023-11-23 | 1.050 | 5,650,868 | -100,000 | 0.02% | 5,933,411 |
| 2023-11-17 | 2023-11-15 | 0.790 | 5,750,868 | -30,000 | 0.02% | 4,543,186 |
| 2023-11-16 | 2023-11-14 | 0.740 | 5,780,868 | -50,000 | 0.02% | 4,277,842 |
| 2023-11-15 | 2023-11-13 | 0.750 | 5,830,868 | -100,000 | 0.02% | 4,373,151 |
| 2023-11-14 | 2023-11-10 | 0.760 | 5,930,868 | +120,000 | 0.02% | 4,507,460 |
| 2023-11-13 | 2023-11-09 | 0.750 | 5,810,868 | +30,000 | 0.02% | 4,358,151 |
| 2023-11-10 | 2023-11-08 | 0.830 | 5,780,868 | +15,000 | 0.02% | 4,798,120 |
| 2023-11-06 | 2023-11-02 | 0.700 | 5,765,868 | -100,000 | 0.02% | 4,036,108 |
| 2023-11-03 | 2023-11-01 | 0.700 | 5,865,868 | -100,000 | 0.02% | 4,106,108 |
| 2023-11-02 | 2023-10-31 | 0.700 | 5,965,868 | -500,000 | 0.02% | 4,176,108 |
| 2023-10-25 | 2023-10-20 | 0.750 | 6,465,868 | -40,000 | 0.02% | 4,849,401 |
| 2023-10-24 | 2023-10-19 | 0.710 | 6,505,868 | +100,000 | 0.02% | 4,619,166 |
| 2023-10-20 | 2023-10-18 | 0.740 | 6,405,868 | -100,000 | 0.02% | 4,740,342 |
| 2023-10-13 | 2023-10-11 | 0.780 | 6,505,868 | +10,000 | 0.02% | 5,074,577 |
| 2023-10-12 | 2023-10-10 | 0.750 | 6,495,868 | +154,000 | 0.02% | 4,871,901 |
| 2023-10-11 | 2023-10-09 | 0.840 | 6,341,868 | +24,000 | 0.02% | 5,327,169 |
| 2023-10-10 | 2023-10-06 | 0.900 | 6,317,868 | -20,000 | 0.02% | 5,686,081 |
| 2023-10-09 | 2023-10-05 | 0.870 | 6,337,868 | +20,000 | 0.02% | 5,513,945 |
| 2023-10-06 | 2023-10-04 | 0.870 | 6,317,868 | +20,000 | 0.02% | 5,496,545 |
| 2023-10-05 | 2023-10-03 | 0.870 | 6,297,868 | -190,000 | 0.02% | 5,479,145 |
| 2023-10-04 | 2023-09-29 | 0.910 | 6,487,868 | +50,000 | 0.02% | 5,903,960 |
| 2023-10-03 | 2023-09-28 | 0.880 | 6,437,868 | +20,000 | 0.02% | 5,665,324 |
| 2023-09-29 | 2023-09-27 | 0.900 | 6,417,868 | +10,000 | 0.02% | 5,776,081 |
| 2023-09-28 | 2023-09-26 | 0.920 | 6,407,868 | -53,000 | 0.02% | 5,895,239 |
| 2023-09-27 | 2023-09-25 | 0.960 | 6,460,868 | -20,000 | 0.02% | 6,202,433 |
| 2023-09-26 | 2023-09-22 | 1.040 | 6,480,868 | +50,000 | 0.02% | 6,740,103 |
| 2023-09-25 | 2023-09-21 | 1.040 | 6,430,868 | -80,000 | 0.02% | 6,688,103 |
| 2023-09-22 | 2023-09-20 | 1.020 | 6,510,868 | +17,000 | 0.02% | 6,641,085 |
| 2023-09-21 | 2023-09-19 | 1.010 | 6,493,868 | -100,000 | 0.02% | 6,558,807 |
| 2023-09-20 | 2023-09-18 | 1.040 | 6,593,868 | +100,000 | 0.02% | 6,857,623 |
| 2023-09-19 | 2023-09-15 | 1.060 | 6,493,868 | +10,000 | 0.02% | 6,883,500 |
| 2023-09-18 | 2023-09-14 | 1.050 | 6,483,868 | +12,000 | 0.02% | 6,808,061 |
| 2023-09-15 | 2023-09-13 | 1.100 | 6,471,868 | -35,000 | 0.02% | 7,119,055 |
| 2023-09-14 | 2023-09-12 | 1.070 | 6,506,868 | +570,000 | 0.02% | 6,962,349 |
| 2023-09-13 | 2023-09-11 | 1.030 | 5,936,868 | +80,000 | 0.02% | 6,114,974 |
| 2023-09-12 | 2023-09-07 | 1.070 | 5,856,868 | -30,000 | 0.02% | 6,266,849 |
| 2023-09-11 | 2023-09-06 | 1.220 | 5,886,868 | +70,000 | 0.02% | 7,181,979 |
| 2023-09-07 | 2023-09-05 | 1.010 | 5,816,868 | +75,000 | 0.02% | 5,875,037 |
| 2023-09-06 | 2023-09-04 | 1.020 | 5,741,868 | -60,000 | 0.02% | 5,856,705 |
| 2023-09-05 | 2023-08-31 | 0.890 | 5,801,868 | +15,000 | 0.02% | 5,163,663 |
| 2023-08-30 | 2023-08-28 | 0.810 | 5,786,868 | -100,000 | 0.02% | 4,687,363 |
| 2023-08-29 | 2023-08-25 | 0.810 | 5,886,868 | +50,000 | 0.02% | 4,768,363 |
| 2023-08-28 | 2023-08-24 | 0.770 | 5,836,868 | +70,000 | 0.02% | 4,494,388 |
| 2023-08-24 | 2023-08-22 | 0.750 | 5,766,868 | -20,000 | 0.02% | 4,325,151 |
| 2023-08-23 | 2023-08-21 | 0.740 | 5,786,868 | +50,000 | 0.02% | 4,282,282 |
| 2023-08-21 | 2023-08-17 | 0.770 | 5,736,868 | +20,000 | 0.02% | 4,417,388 |
| 2023-08-17 | 2023-08-15 | 0.810 | 5,716,868 | +65,000 | 0.02% | 4,630,663 |
| 2023-08-16 | 2023-08-14 | 0.800 | 5,651,868 | +40,000 | 0.02% | 4,521,494 |
| 2023-08-15 | 2023-08-11 | 0.980 | 5,611,868 | -5,000 | 0.02% | 5,499,631 |
| 2023-08-14 | 2023-08-10 | 1.040 | 5,616,868 | -47,238 | 0.02% | 5,841,543 |
| 2023-08-11 | 2023-08-09 | 1.110 | 5,664,106 | -55,000 | 0.02% | 6,287,158 |
| 2023-08-10 | 2023-08-08 | 1.130 | 5,719,106 | +40,000 | 0.02% | 6,462,590 |
| 2023-08-09 | 2023-08-07 | 1.320 | 5,679,106 | +120,000 | 0.02% | 7,496,420 |
| 2023-08-08 | 2023-08-04 | 1.430 | 5,559,106 | -100,000 | 0.02% | 7,949,522 |
| 2023-08-07 | 2023-08-03 | 1.450 | 5,659,106 | -50,000 | 0.02% | 8,205,704 |
| 2023-08-04 | 2023-08-02 | 1.460 | 5,709,106 | +155,000 | 0.02% | 8,335,295 |
| 2023-08-03 | 2023-08-01 | 1.460 | 5,554,106 | +50,000 | 0.02% | 8,108,995 |
| 2023-08-02 | 2023-07-31 | 1.580 | 5,504,106 | -126,000 | 0.02% | 8,696,487 |
| 2023-08-01 | 2023-07-28 | 1.690 | 5,630,106 | -45,000 | 0.02% | 9,514,879 |
| 2023-07-31 | 2023-07-27 | 1.610 | 5,675,106 | -350,000 | 0.02% | 9,136,921 |
| 2023-07-28 | 2023-07-26 | 1.440 | 6,025,106 | -24,000 | 0.02% | 8,676,153 |
| 2023-07-27 | 2023-07-25 | 1.490 | 6,049,106 | -466,000 | 0.02% | 9,013,168 |
| 2023-07-26 | 2023-07-24 | 1.260 | 6,515,106 | -35,000 | 0.02% | 8,209,034 |
| 2023-07-24 | 2023-07-20 | 1.460 | 6,550,106 | -20,000 | 0.02% | 9,563,155 |
| 2023-07-20 | 2023-07-18 | 1.380 | 6,570,106 | -110,000 | 0.02% | 9,066,746 |
| 2023-07-19 | 2023-07-14 | 1.500 | 6,680,106 | +74,000 | 0.02% | 10,020,159 |
| 2023-07-14 | 2023-07-12 | 1.470 | 6,606,106 | +50,000 | 0.02% | 9,710,976 |
| 2023-07-13 | 2023-07-11 | 1.470 | 6,556,106 | +20,000 | 0.02% | 9,637,476 |
| 2023-07-12 | 2023-07-10 | 1.490 | 6,536,106 | +40,000 | 0.02% | 9,738,798 |
| 2023-07-07 | 2023-07-05 | 1.560 | 6,496,106 | -10,000 | 0.02% | 10,133,925 |
| 2023-07-05 | 2023-07-03 | 1.650 | 6,506,106 | -40,000 | 0.02% | 10,735,075 |
| 2023-07-04 | 2023-06-30 | 1.590 | 6,546,106 | +30,000 | 0.02% | 10,408,309 |
| 2023-07-03 | 2023-06-29 | 1.570 | 6,516,106 | +40,000 | 0.02% | 10,230,286 |
| 2023-06-29 | 2023-06-27 | 1.660 | 6,476,106 | -40,000 | 0.02% | 10,750,336 |
| 2023-06-23 | 2023-06-20 | 1.650 | 6,516,106 | +40,000 | 0.02% | 10,751,575 |
| 2023-06-20 | 2023-06-16 | 1.870 | 6,476,106 | +50,000 | 0.02% | 12,110,318 |
| 2023-06-19 | 2023-06-15 | 1.870 | 6,426,106 | +80,000 | 0.02% | 12,016,818 |
| 2023-06-16 | 2023-06-14 | 1.760 | 6,346,106 | -20,000 | 0.02% | 11,169,147 |
| 2023-06-12 | 2023-06-08 | 1.730 | 6,366,106 | -80,000 | 0.02% | 11,013,363 |
| 2023-06-09 | 2023-06-07 | 1.570 | 6,446,106 | +40,000 | 0.02% | 10,120,386 |
| 2023-06-08 | 2023-06-06 | 1.550 | 6,406,106 | -8,000 | 0.02% | 9,929,464 |
| 2023-06-02 | 2023-05-31 | 1.440 | 6,414,106 | -20,000 | 0.02% | 9,236,313 |
| 2023-05-23 | 2023-05-19 | 1.570 | 6,434,106 | -20,000 | 0.02% | 10,101,546 |
| 2023-05-19 | 2023-05-17 | 1.620 | 6,454,106 | +60,000 | 0.02% | 10,455,652 |
| 2023-05-16 | 2023-05-12 | 1.880 | 6,394,106 | -10,000 | 0.02% | 12,020,919 |
| 2023-05-11 | 2023-05-09 | 1.990 | 6,404,106 | -5,000 | 0.02% | 12,744,171 |
| 2023-05-10 | 2023-05-08 | 2.050 | 6,409,106 | +10,000 | 0.02% | 13,138,667 |
| 2023-05-09 | 2023-05-05 | 2.100 | 6,399,106 | +3,000 | 0.02% | 13,438,123 |
| 2023-05-08 | 2023-05-04 | 1.990 | 6,396,106 | -20,000 | 0.02% | 12,728,251 |
| 2023-05-02 | 2023-04-27 | 2.020 | 6,416,106 | +40,000 | 0.02% | 12,960,534 |
| 2023-04-28 | 2023-04-26 | 2.060 | 6,376,106 | -40,000 | 0.02% | 13,134,778 |
| 2023-04-26 | 2023-04-24 | 2.060 | 6,416,106 | +60,000 | 0.02% | 13,217,178 |
| 2023-04-25 | 2023-04-21 | 2.110 | 6,356,106 | +20,000 | 0.02% | 13,411,384 |
| 2023-04-21 | 2023-04-19 | 2.220 | 6,336,106 | +10,000 | 0.02% | 14,066,155 |
| 2023-04-20 | 2023-04-18 | 2.330 | 6,326,106 | -20,000 | 0.02% | 14,739,827 |
| 2023-04-19 | 2023-04-17 | 2.370 | 6,346,106 | +20,000 | 0.02% | 15,040,271 |
| 2023-04-18 | 2023-04-14 | 2.340 | 6,326,106 | +10,000 | 0.02% | 14,803,088 |
| 2023-04-17 | 2023-04-13 | 2.360 | 6,316,106 | +30,000 | 0.02% | 14,906,010 |
| 2023-04-13 | 2023-04-11 | 2.340 | 6,286,106 | -144,000 | 0.02% | 14,709,488 |
| 2023-04-12 | 2023-04-06 | 2.050 | 6,430,106 | +7,000 | 0.02% | 13,181,717 |
| 2023-04-11 | 2023-04-04 | 2.100 | 6,423,106 | +24,000 | 0.02% | 13,488,523 |
| 2023-04-04 | 2023-03-31 | 2.210 | 6,399,106 | +70,000 | 0.02% | 14,142,024 |
| 2023-04-03 | 2023-03-30 | 2.280 | 6,329,106 | -60,000 | 0.02% | 14,430,362 |
| 2023-03-31 | 2023-03-29 | 2.170 | 6,389,106 | +50,000 | 0.02% | 13,864,360 |
| 2023-03-29 | 2023-03-27 | 2.150 | 6,339,106 | +20,000 | 0.02% | 13,629,078 |
| 2023-03-24 | 2023-03-22 | 2.270 | 6,319,106 | -12,000 | 0.02% | 14,344,371 |
| 2023-03-22 | 2023-03-20 | 2.180 | 6,331,106 | +40,000 | 0.02% | 13,801,811 |
| 2023-03-21 | 2023-03-17 | 2.240 | 6,291,106 | -40,000 | 0.02% | 14,092,077 |
| 2023-03-20 | 2023-03-16 | 2.080 | 6,331,106 | -20,000 | 0.02% | 13,168,700 |
| 2023-03-17 | 2023-03-15 | 2.070 | 6,351,106 | +20,000 | 0.02% | 13,146,789 |
| 2023-03-16 | 2023-03-14 | 2.010 | 6,331,106 | -225,000 | 0.02% | 12,725,523 |
| 2023-03-14 | 2023-03-10 | 2.190 | 6,556,106 | -70,000 | 0.02% | 14,357,872 |
| 2023-03-10 | 2023-03-08 | 2.310 | 6,626,106 | +40,000 | 0.02% | 15,306,305 |
| 2023-03-09 | 2023-03-07 | 2.440 | 6,586,106 | -10,000 | 0.02% | 16,070,099 |
| 2023-03-08 | 2023-03-06 | 2.540 | 6,596,106 | +168,000 | 0.02% | 16,754,109 |
| 2023-03-07 | 2023-03-03 | 2.640 | 6,428,106 | -50,000 | 0.02% | 16,970,200 |
| 2023-03-06 | 2023-03-02 | 2.580 | 6,478,106 | -20,000 | 0.02% | 16,713,513 |
| 2023-03-03 | 2023-03-01 | 2.600 | 6,498,106 | +50,000 | 0.02% | 16,895,076 |
| 2023-03-02 | 2023-02-28 | 2.400 | 6,448,106 | -130,000 | 0.02% | 15,475,454 |
| 2023-02-28 | 2023-02-24 | 2.550 | 6,578,106 | +155,000 | 0.02% | 16,774,170 |
| 2023-02-27 | 2023-02-23 | 2.610 | 6,423,106 | +30,000 | 0.02% | 16,764,307 |
| 2023-02-24 | 2023-02-22 | 2.630 | 6,393,106 | -20,000 | 0.02% | 16,813,869 |
| 2023-02-23 | 2023-02-21 | 2.680 | 6,413,106 | +110,000 | 0.02% | 17,187,124 |
| 2023-02-21 | 2023-02-17 | 2.550 | 6,303,106 | -110,000 | 0.02% | 16,072,920 |
| 2023-02-20 | 2023-02-16 | 2.580 | 6,413,106 | +110,000 | 0.02% | 16,545,813 |
| 2023-02-17 | 2023-02-15 | 2.530 | 6,303,106 | -110,000 | 0.02% | 15,946,858 |
| 2023-02-16 | 2023-02-14 | 2.680 | 6,413,106 | +20,000 | 0.02% | 17,187,124 |
| 2023-02-15 | 2023-02-13 | 2.690 | 6,393,106 | +60,000 | 0.02% | 17,197,455 |
| 2023-02-14 | 2023-02-10 | 2.670 | 6,333,106 | -87,000 | 0.02% | 16,909,393 |
| 2023-02-13 | 2023-02-09 | 2.740 | 6,420,106 | +45,000 | 0.02% | 17,591,090 |
| 2023-02-10 | 2023-02-08 | 2.700 | 6,375,106 | -10,000 | 0.02% | 17,212,786 |
| 2023-02-09 | 2023-02-07 | 2.760 | 6,385,106 | -60,000 | 0.02% | 17,622,893 |
| 2023-02-08 | 2023-02-06 | 2.700 | 6,445,106 | +162,000 | 0.02% | 17,401,786 |
| 2023-02-07 | 2023-02-03 | 2.800 | 6,283,106 | -30,000 | 0.02% | 17,592,697 |
| 2023-02-06 | 2023-02-02 | 2.910 | 6,313,106 | +10,000 | 0.02% | 18,371,138 |
| 2023-02-03 | 2023-02-01 | 3.030 | 6,303,106 | +20,000 | 0.02% | 19,098,411 |
| 2023-02-02 | 2023-01-31 | 2.940 | 6,283,106 | +10,000 | 0.02% | 18,472,332 |
| 2023-02-01 | 2023-01-30 | 2.970 | 6,273,106 | +69,000 | 0.02% | 18,631,125 |
| 2023-01-31 | 2023-01-27 | 3.240 | 6,204,106 | -335,000 | 0.02% | 20,101,303 |
| 2023-01-30 | 2023-01-26 | 3.050 | 6,539,106 | -110,000 | 0.02% | 19,944,273 |
| 2023-01-27 | 2023-01-20 | 2.880 | 6,649,106 | -69,000 | 0.02% | 19,149,425 |
| 2023-01-26 | 2023-01-19 | 2.780 | 6,718,106 | -201,000 | 0.02% | 18,676,335 |
| 2023-01-20 | 2023-01-18 | 2.650 | 6,919,106 | +60,000 | 0.03% | 18,335,631 |
| 2023-01-19 | 2023-01-17 | 2.830 | 6,859,106 | +133,000 | 0.02% | 19,411,270 |
| 2023-01-18 | 2023-01-16 | 2.870 | 6,726,106 | +50,000 | 0.02% | 19,303,924 |
| 2023-01-17 | 2023-01-13 | 2.910 | 6,676,106 | -94,000 | 0.02% | 19,427,468 |
| 2023-01-16 | 2023-01-12 | 2.850 | 6,770,106 | +30,000 | 0.02% | 19,294,802 |
| 2023-01-13 | 2023-01-11 | 2.920 | 6,740,106 | -85,000 | 0.02% | 19,681,110 |
| 2023-01-12 | 2023-01-10 | 2.900 | 6,825,106 | +180,000 | 0.02% | 19,792,807 |
| 2023-01-11 | 2023-01-09 | 2.980 | 6,645,106 | +245,000 | 0.02% | 19,802,416 |
| 2023-01-10 | 2023-01-06 | 3.030 | 6,400,106 | -270,000 | 0.02% | 19,392,321 |
| 2023-01-09 | 2023-01-05 | 2.860 | 6,670,106 | -158,000 | 0.02% | 19,076,503 |
| 2023-01-06 | 2023-01-04 | 2.890 | 6,828,106 | -200,000 | 0.02% | 19,733,226 |
| 2023-01-05 | 2023-01-03 | 2.690 | 7,028,106 | -47,000 | 0.03% | 18,905,605 |
| 2023-01-04 | 2022-12-30 | 2.670 | 7,075,106 | +29,000 | 0.03% | 18,890,533 |
| 2023-01-03 | 2022-12-29 | 2.620 | 7,046,106 | -20,000 | 0.03% | 18,460,798 |
| 2022-12-30 | 2022-12-28 | 2.630 | 7,066,106 | +73,000 | 0.03% | 18,583,859 |
| 2022-12-29 | 2022-12-23 | 2.680 | 6,993,106 | +30,000 | 0.03% | 18,741,524 |
| 2022-12-28 | 2022-12-22 | 2.680 | 6,963,106 | +35,000 | 0.03% | 18,661,124 |
| 2022-12-23 | 2022-12-21 | 2.650 | 6,928,106 | +40,000 | 0.03% | 18,359,481 |
| 2022-12-22 | 2022-12-20 | 2.690 | 6,888,106 | +120,000 | 0.02% | 18,529,005 |
| 2022-12-21 | 2022-12-19 | 2.950 | 6,768,106 | -40,000 | 0.02% | 19,965,913 |
| 2022-12-20 | 2022-12-16 | 2.850 | 6,808,106 | -70,000 | 0.02% | 19,403,102 |
| 2022-12-19 | 2022-12-15 | 2.690 | 6,878,106 | +37,000 | 0.02% | 18,502,105 |
| 2022-12-16 | 2022-12-14 | 2.700 | 6,841,106 | +20,000 | 0.02% | 18,470,986 |
| 2022-12-15 | 2022-12-13 | 2.780 | 6,821,106 | +10,000 | 0.02% | 18,962,675 |
| 2022-12-14 | 2022-12-12 | 2.900 | 6,811,106 | +120,000 | 0.02% | 19,752,207 |
| 2022-12-13 | 2022-12-09 | 3.060 | 6,691,106 | +46,000 | 0.03% | 20,474,784 |
| 2022-12-12 | 2022-12-08 | 2.820 | 6,645,106 | +13,000 | 0.03% | 18,739,199 |
| 2022-12-09 | 2022-12-07 | 2.680 | 6,632,106 | +501,000 | 0.03% | 17,774,044 |
| 2022-12-08 | 2022-12-06 | 3.170 | 6,131,106 | +130,000 | 0.02% | 19,435,606 |
| 2022-12-07 | 2022-12-05 | 3.100 | 6,001,106 | -50,000 | 0.02% | 18,603,429 |
| 2022-12-06 | 2022-12-02 | 2.850 | 6,051,106 | -60,000 | 0.02% | 17,245,652 |
| 2022-12-05 | 2022-12-01 | 2.970 | 6,111,106 | +28,000 | 0.02% | 18,149,985 |
| 2022-12-02 | 2022-11-30 | 3.010 | 6,083,106 | +230,000 | 0.02% | 18,310,149 |
| 2022-12-01 | 2022-11-29 | 3.050 | 5,853,106 | -182,000 | 0.02% | 17,851,973 |
| 2022-11-30 | 2022-11-28 | 2.920 | 6,035,106 | +268,000 | 0.02% | 17,622,510 |
| 2022-11-29 | 2022-11-25 | 3.100 | 5,767,106 | -94,000 | 0.02% | 17,878,029 |
| 2022-11-28 | 2022-11-24 | 2.830 | 5,861,106 | -102,000 | 0.02% | 16,586,930 |
| 2022-11-25 | 2022-11-23 | 2.350 | 5,963,106 | +30,000 | 0.02% | 14,013,299 |
| 2022-11-24 | 2022-11-22 | 2.330 | 5,933,106 | +10,000 | 0.02% | 13,824,137 |
| 2022-11-22 | 2022-11-18 | 2.610 | 5,923,106 | +110,000 | 0.02% | 15,459,307 |
| 2022-11-21 | 2022-11-17 | 2.790 | 5,813,106 | +20,000 | 0.02% | 16,218,566 |
| 2022-11-18 | 2022-11-16 | 2.710 | 5,793,106 | +58,000 | 0.02% | 15,699,317 |
| 2022-11-17 | 2022-11-15 | 3.200 | 5,735,106 | -58,000 | 0.02% | 18,352,339 |
| 2022-11-16 | 2022-11-14 | 3.260 | 5,793,106 | -464,000 | 0.02% | 18,885,526 |
| 2022-11-15 | 2022-11-11 | 2.240 | 6,257,106 | -57,000 | 0.03% | 14,015,917 |
| 2022-11-14 | 2022-11-10 | 1.660 | 6,314,106 | +55,000 | 0.03% | 10,481,416 |
| 2022-11-11 | 2022-11-09 | 1.640 | 6,259,106 | -35,000 | 0.03% | 10,264,934 |
| 2022-11-09 | 2022-11-07 | 1.410 | 6,294,106 | +20,000 | 0.03% | 8,874,689 |
| 2022-11-08 | 2022-11-04 | 1.270 | 6,274,106 | +20,000 | 0.03% | 7,968,115 |
| 2022-11-07 | 2022-11-03 | 1.160 | 6,254,106 | -20,000 | 0.03% | 7,254,763 |
| 2022-10-18 | 2022-10-14 | 1.440 | 6,274,106 | -5,000 | 0.03% | 9,034,713 |
| 2022-10-14 | 2022-10-12 | 1.530 | 6,279,106 | +55,000 | 0.03% | 9,607,032 |
| 2022-10-13 | 2022-10-11 | 1.610 | 6,224,106 | +55,000 | 0.03% | 10,020,811 |
| 2022-10-12 | 2022-10-10 | 1.770 | 6,169,106 | +5,000 | 0.03% | 10,919,318 |
| 2022-10-11 | 2022-10-07 | 1.760 | 6,164,106 | +100,000 | 0.03% | 10,848,827 |
| 2022-10-03 | 2022-09-29 | 1.670 | 6,064,106 | +260,000 | 0.02% | 10,127,057 |
| 2022-09-30 | 2022-09-28 | 1.890 | 5,804,106 | +705,000 | 0.02% | 10,969,760 |
| 2022-09-29 | 2022-09-27 | 2.170 | 5,099,106 | +80,000 | 0.02% | 11,065,060 |
| 2022-09-28 | 2022-09-26 | 2.180 | 5,019,106 | +18,000 | 0.02% | 10,941,651 |
| 2022-09-27 | 2022-09-23 | 2.140 | 5,001,106 | +160,000 | 0.02% | 10,702,367 |
| 2022-09-26 | 2022-09-22 | 2.210 | 4,841,106 | +128,000 | 0.02% | 10,698,844 |
| 2022-09-23 | 2022-09-21 | 2.190 | 4,713,106 | +357,000 | 0.02% | 10,321,702 |
| 2022-09-22 | 2022-09-20 | 2.280 | 4,356,106 | -16,000 | 0.02% | 9,931,922 |
| 2022-09-21 | 2022-09-19 | 2.340 | 4,372,106 | +16,000 | 0.02% | 10,230,728 |
| 2022-09-20 | 2022-09-16 | 2.420 | 4,356,106 | -70,000 | 0.02% | 10,541,777 |
| 2022-09-19 | 2022-09-15 | 2.620 | 4,426,106 | +165,000 | 0.02% | 11,596,398 |
| 2022-09-16 | 2022-09-14 | 2.410 | 4,261,106 | -20,000 | 0.02% | 10,269,265 |
| 2022-09-14 | 2022-09-09 | 2.570 | 4,281,106 | -50,000 | 0.02% | 11,002,442 |
| 2022-09-09 | 2022-09-07 | 2.360 | 4,331,106 | +15,000 | 0.02% | 10,221,410 |
| 2022-09-07 | 2022-09-05 | 2.150 | 4,316,106 | +19,000 | 0.02% | 9,279,628 |
| 2022-09-06 | 2022-09-02 | 2.170 | 4,297,106 | +350,000 | 0.02% | 9,324,720 |
| 2022-09-05 | 2022-09-01 | 2.310 | 3,947,106 | +270,000 | 0.02% | 9,117,815 |
| 2022-09-02 | 2022-08-31 | 2.330 | 3,677,106 | +944,000 | 0.02% | 8,567,657 |
| 2022-09-01 | 2022-08-30 | 2.490 | 2,733,106 | +27,000 | 0.01% | 6,805,434 |
| 2022-08-30 | 2022-08-26 | 2.630 | 2,706,106 | -20,000 | 0.01% | 7,117,059 |
| 2022-08-29 | 2022-08-25 | 2.570 | 2,726,106 | +50,000 | 0.01% | 7,006,092 |
| 2022-08-25 | 2022-08-23 | 2.580 | 2,676,106 | -75,000 | 0.01% | 6,904,353 |
| 2022-08-24 | 2022-08-22 | 2.570 | 2,751,106 | +92,000 | 0.01% | 7,070,342 |
| 2022-08-22 | 2022-08-18 | 2.390 | 2,659,106 | -2,000 | 0.01% | 6,355,263 |
| 2022-08-19 | 2022-08-17 | 2.520 | 2,661,106 | -50,000 | 0.01% | 6,705,987 |
| 2022-08-18 | 2022-08-16 | 2.530 | 2,711,106 | -46,000 | 0.01% | 6,859,098 |
| 2022-08-15 | 2022-08-11 | 2.380 | 2,757,106 | +50,000 | 0.01% | 6,561,912 |
| 2022-08-12 | 2022-08-10 | 2.330 | 2,707,106 | +320,830 | 0.01% | 6,307,557 |
| 2022-08-11 | 2022-08-09 | 2.510 | 2,386,276 | +158,000 | 0.01% | 5,989,553 |
| 2022-08-10 | 2022-08-08 | 2.530 | 2,228,276 | -10,000 | 0.01% | 5,637,538 |
| 2022-08-09 | 2022-08-05 | 2.710 | 2,238,276 | +10,000 | 0.01% | 6,065,728 |
| 2022-08-08 | 2022-08-04 | 2.670 | 2,228,276 | +130,000 | 0.01% | 5,949,497 |
| 2022-08-05 | 2022-08-03 | 2.680 | 2,098,276 | +13,000 | 0.01% | 5,623,380 |
| 2022-08-04 | 2022-08-02 | 2.720 | 2,085,276 | +170,000 | 0.01% | 5,671,951 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,915,276 | +510,000 | 0.01% | 5,573,453 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,405,276 | +220,000 | 0.01% | 4,257,986 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,185,276 | +10,000 | 0.01% | 3,757,325 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,175,276 | +25,000 | 0.01% | 3,713,872 |
| 2022-07-28 | 2022-07-26 | 3.720 | 1,150,276 | -30,000 | 0.00% | 4,279,027 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,180,276 | -10,000 | 0.01% | 3,871,305 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,190,276 | +10,000 | 0.01% | 3,737,467 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,180,276 | -20,000 | 0.01% | 3,753,278 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,200,276 | +20,000 | 0.01% | 4,080,938 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,180,276 | -4,820 | 0.01% | 4,012,938 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,185,096 | -3,000 | 0.01% | 4,159,687 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,188,096 | -10,000 | 0.01% | 3,932,598 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,198,096 | -30,000 | 0.01% | 4,337,108 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,228,096 | +20,000 | 0.01% | 4,507,112 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,208,096 | +20,000 | 0.01% | 4,844,465 |
| 2022-07-12 | 2022-07-08 | 4.510 | 1,188,096 | -10,000 | 0.01% | 5,358,313 |
| 2022-07-11 | 2022-07-07 | 4.470 | 1,198,096 | +30,000 | 0.01% | 5,355,489 |
| 2022-07-07 | 2022-07-05 | 4.650 | 1,168,096 | -30,000 | 0.01% | 5,431,646 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,198,096 | +60,000 | 0.01% | 5,619,070 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,138,096 | -10,000 | 0.00% | 5,519,766 |
| 2022-06-30 | 2022-06-28 | 4.820 | 1,148,096 | -50,000 | 0.00% | 5,533,823 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,198,096 | +30,000 | 0.01% | 5,714,918 |
| 2022-06-28 | 2022-06-24 | 4.610 | 1,168,096 | -23,000 | 0.01% | 5,384,923 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,191,096 | -5,000 | 0.01% | 5,479,042 |
| 2022-06-22 | 2022-06-20 | 4.620 | 1,196,096 | +58,000 | 0.01% | 5,525,964 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,138,096 | -40,000 | 0.00% | 4,996,241 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,178,096 | +50,000 | 0.01% | 4,936,222 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,128,096 | +10,000 | 0.00% | 4,816,970 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,118,096 | -20,000 | 0.00% | 5,299,775 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,138,096 | +20,000 | 0.00% | 5,280,765 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,118,096 | +28,106 | 0.00% | 5,459,371 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,089,990 | -5,849 | 0.00% | 5,322,137 |
| 2022-05-24 | 2022-05-20 | 5.129 | 1,095,839 | +29,246 | 0.00% | 5,620,479 |
| 2022-05-20 | 2022-05-18 | 4.985 | 1,066,593 | -48,743 | 0.00% | 5,317,305 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,115,336 | +48,743 | 0.00% | 5,525,982 |
| 2022-05-17 | 2022-05-13 | 4.534 | 1,066,593 | -1,950 | 0.00% | 4,835,903 |
| 2022-05-11 | 2022-05-06 | 4.985 | 1,068,543 | +9,749 | 0.00% | 5,327,027 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,058,794 | -7,799 | 0.00% | 5,767,168 |
| 2022-04-27 | 2022-04-25 | 5.334 | 1,066,593 | -6,824 | 0.00% | 5,689,298 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,073,417 | -97,487 | 0.00% | 5,846,818 |
| 2022-04-22 | 2022-04-20 | 5.785 | 1,170,904 | +102,361 | 0.01% | 6,774,184 |
| 2022-04-21 | 2022-04-19 | 6.175 | 1,068,543 | +2,045 | 0.00% | 6,598,498 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,066,498 | +19,498 | 0.00% | 6,728,090 |
| 2022-04-14 | 2022-04-12 | 6.155 | 1,047,000 | -93,587 | 0.00% | 6,443,985 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,140,587 | +7,799 | 0.01% | 7,230,586 |
| 2022-04-12 | 2022-04-08 | 6.801 | 1,132,788 | +79,938 | 0.01% | 7,704,044 |
| 2022-04-08 | 2022-04-06 | 6.668 | 1,052,850 | +15,598 | 0.00% | 7,019,989 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,037,252 | -194,972 | 0.00% | 6,756,388 |
| 2022-04-06 | 2022-04-01 | 6.011 | 1,232,224 | +97,486 | 0.01% | 7,407,026 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,134,738 | -155,978 | 0.01% | 7,018,907 |
| 2022-04-01 | 2022-03-30 | 6.237 | 1,290,716 | +9,749 | 0.01% | 8,049,907 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,280,967 | -9,749 | 0.01% | 7,516,066 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,290,716 | +19,497 | 0.01% | 7,652,708 |
| 2022-03-24 | 2022-03-22 | 5.857 | 1,271,219 | -165,726 | 0.01% | 7,445,829 |
| 2022-03-23 | 2022-03-21 | 5.416 | 1,436,945 | +6,824 | 0.01% | 7,782,707 |
| 2022-03-22 | 2022-03-18 | 5.775 | 1,430,121 | +165,726 | 0.01% | 8,259,196 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,264,395 | +9,749 | 0.01% | 7,211,310 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,254,646 | +146,229 | 0.01% | 5,572,700 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,108,417 | -144,279 | 0.00% | 4,786,762 |
| 2022-03-15 | 2022-03-11 | 5.324 | 1,252,696 | +111,134 | 0.01% | 6,669,137 |
| 2022-03-11 | 2022-03-09 | 5.806 | 1,141,562 | +19,497 | 0.01% | 6,627,848 |
| 2022-03-10 | 2022-03-08 | 6.247 | 1,122,065 | -133,556 | 0.00% | 7,009,579 |
| 2022-03-09 | 2022-03-07 | 6.668 | 1,255,621 | +123,807 | 0.01% | 8,371,987 |
| 2022-03-08 | 2022-03-04 | 6.227 | 1,131,814 | +38,995 | 0.01% | 7,047,261 |
| 2022-03-04 | 2022-03-02 | 5.857 | 1,092,819 | +24,372 | 0.00% | 6,400,899 |
| 2022-03-03 | 2022-03-01 | 6.329 | 1,068,447 | -58,492 | 0.00% | 6,762,305 |
| 2022-03-02 | 2022-02-28 | 6.216 | 1,126,939 | +58,492 | 0.00% | 7,005,347 |
| 2022-02-28 | 2022-02-24 | 6.555 | 1,068,447 | +9,748 | 0.00% | 7,003,424 |
| 2022-02-22 | 2022-02-18 | 6.893 | 1,058,699 | -1,950 | 0.00% | 7,297,908 |
| 2022-02-14 | 2022-02-10 | 6.965 | 1,060,649 | -9,748 | 0.00% | 7,387,510 |
| 2022-02-11 | 2022-02-09 | 6.668 | 1,070,397 | +19,497 | 0.00% | 7,136,986 |
| 2022-02-09 | 2022-02-07 | 6.657 | 1,050,900 | +9,749 | 0.00% | 6,996,208 |
| 2022-02-08 | 2022-02-04 | 6.627 | 1,041,151 | +7,799 | 0.00% | 6,899,265 |
| 2022-01-25 | 2022-01-21 | 6.934 | 1,033,352 | +19,497 | 0.00% | 7,165,584 |
| 2022-01-24 | 2022-01-20 | 7.139 | 1,013,855 | +1,950 | 0.00% | 7,238,385 |
| 2022-01-21 | 2022-01-19 | 6.842 | 1,011,905 | +9,748 | 0.00% | 6,923,444 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,002,157 | +4,875 | 0.00% | 6,795,068 |
| 2022-01-12 | 2022-01-10 | 7.509 | 997,282 | -4,875 | 0.00% | 7,488,342 |
| 2022-01-11 | 2022-01-07 | 7.263 | 1,002,157 | -19,497 | 0.00% | 7,278,227 |
| 2022-01-07 | 2022-01-05 | 7.006 | 1,021,654 | +19,497 | 0.00% | 7,157,826 |
| 2022-01-06 | 2022-01-04 | 7.109 | 1,002,157 | -19,497 | 0.00% | 7,124,028 |
| 2022-01-04 | 2021-12-31 | 7.098 | 1,021,654 | +19,497 | 0.00% | 7,252,146 |
| 2021-12-30 | 2021-12-28 | 7.304 | 1,002,157 | -19,497 | 0.00% | 7,319,347 |
| 2021-12-28 | 2021-12-22 | 7.160 | 1,021,654 | +24,372 | 0.00% | 7,315,026 |
| 2021-12-20 | 2021-12-16 | 7.375 | 997,282 | -4,875 | 0.00% | 7,355,352 |
| 2021-12-16 | 2021-12-14 | 7.139 | 1,002,157 | +4,875 | 0.00% | 7,154,868 |
| 2021-12-08 | 2021-12-06 | 7.375 | 997,282 | -5,850 | 0.00% | 7,355,352 |
| 2021-12-06 | 2021-12-02 | 7.293 | 1,003,132 | -19,497 | 0.00% | 7,316,178 |
| 2021-12-03 | 2021-12-01 | 7.006 | 1,022,629 | +4,874 | 0.00% | 7,164,657 |
| 2021-12-02 | 2021-11-30 | 7.057 | 1,017,755 | -77,989 | 0.00% | 7,182,709 |
| 2021-11-30 | 2021-11-26 | 7.222 | 1,095,744 | +19,498 | 0.00% | 7,912,949 |
| 2021-11-26 | 2021-11-24 | 7.406 | 1,076,246 | +9,100 | 0.00% | 7,970,863 |
| 2021-11-23 | 2021-11-19 | 7.488 | 1,067,146 | -3,899 | 0.00% | 7,991,040 |
| 2021-11-22 | 2021-11-18 | 7.098 | 1,071,045 | +3,899 | 0.00% | 7,602,745 |
| 2021-11-15 | 2021-11-11 | 7.827 | 1,067,146 | -9,749 | 0.00% | 8,352,279 |
| 2021-10-21 | 2021-10-19 | 8.063 | 1,076,895 | -3,899 | 0.00% | 8,682,654 |
| 2021-09-30 | 2021-09-28 | 7.929 | 1,080,794 | +3,899 | 0.00% | 8,569,964 |
| 2021-09-27 | 2021-09-23 | 7.837 | 1,076,895 | -4,874 | 0.00% | 8,439,628 |
| 2021-09-24 | 2021-09-21 | 7.314 | 1,081,769 | -9,749 | 0.00% | 7,911,898 |
| 2021-09-23 | 2021-09-20 | 6.719 | 1,091,518 | +9,749 | 0.00% | 7,333,796 |
| 2021-09-17 | 2021-09-15 | 7.375 | 1,081,769 | +77,989 | 0.00% | 7,978,477 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,003,780 | +29,586 | 0.00% | 8,986,111 |
| 2021-09-03 | 2021-09-01 | 9.185 | 974,194 | -18,922 | 0.00% | 8,947,775 |
| 2021-09-01 | 2021-08-30 | 8.984 | 993,116 | +9,461 | 0.00% | 8,922,134 |
| 2021-08-13 | 2021-08-11 | 8.952 | 983,655 | -5,677 | 0.00% | 8,805,947 |
| 2021-08-12 | 2021-08-10 | 8.751 | 989,332 | +73 | 0.00% | 8,658,093 |
| 2021-08-02 | 2021-07-29 | 8.424 | 989,259 | +14,192 | 0.00% | 8,333,322 |
| 2021-07-23 | 2021-07-21 | 8.540 | 975,067 | +1,892 | 0.00% | 8,327,136 |
| 2021-07-09 | 2021-07-07 | 8.825 | 973,175 | +3,785 | 0.00% | 8,588,696 |
| 2021-07-07 | 2021-07-05 | 9.069 | 969,390 | +8,430 | 0.00% | 8,790,947 |
| 2021-07-05 | 2021-06-30 | 9.195 | 960,960 | +2,838 | 0.00% | 8,836,380 |
| 2021-06-22 | 2021-06-18 | 9.491 | 958,122 | +1,893 | 0.00% | 9,093,833 |
| 2021-06-21 | 2021-06-17 | 9.682 | 956,229 | +946 | 0.00% | 9,257,788 |
| 2021-06-17 | 2021-06-15 | 9.840 | 955,283 | +2,838 | 0.00% | 9,400,080 |
| 2021-06-04 | 2021-06-02 | 10.774 | 952,445 | -18,923 | 0.00% | 10,261,704 |
| 2021-06-03 | 2021-06-01 | 10.796 | 971,368 | +48,229 | 0.00% | 10,486,767 |
| 2021-05-28 | 2021-05-26 | 10.905 | 923,139 | -31,179 | 0.00% | 10,066,761 |
| 2021-05-26 | 2021-05-24 | 10.730 | 954,318 | -18,340 | 0.00% | 10,240,257 |
| 2021-05-25 | 2021-05-21 | 10.676 | 972,658 | -1,834 | 0.00% | 10,384,020 |
| 2021-04-30 | 2021-04-28 | 10.163 | 974,492 | -1,834 | 0.00% | 9,904,141 |
| 2021-04-28 | 2021-04-26 | 10.240 | 976,326 | +1,834 | 0.00% | 9,997,308 |
| 2021-04-14 | 2021-04-12 | 10.600 | 974,492 | +18,340 | 0.00% | 10,329,212 |
| 2021-04-13 | 2021-04-09 | 10.720 | 956,152 | +29,345 | 0.00% | 10,249,510 |
| 2021-04-01 | 2021-03-30 | 10.905 | 926,807 | -29,345 | 0.00% | 10,106,760 |
| 2021-03-31 | 2021-03-29 | 10.752 | 956,152 | -9,170 | 0.00% | 10,280,790 |
| 2021-03-08 | 2021-03-04 | 10.240 | 965,322 | -917 | 0.00% | 9,884,630 |
| 2021-03-01 | 2021-02-25 | 10.785 | 966,239 | -1,834 | 0.00% | 10,420,858 |
| 2021-02-26 | 2021-02-24 | 10.043 | 968,073 | -917 | 0.00% | 9,722,778 |
| 2021-02-25 | 2021-02-23 | 10.283 | 968,990 | +1,834 | 0.00% | 9,964,457 |
| 2021-02-17 | 2021-02-11 | 10.098 | 967,156 | +29,345 | 0.00% | 9,766,302 |
| 2021-02-05 | 2021-02-03 | 10.120 | 937,811 | +917 | 0.00% | 9,490,431 |
| 2021-02-02 | 2021-01-29 | 10.218 | 936,894 | +1,834 | 0.00% | 9,573,102 |
| 2021-02-01 | 2021-01-28 | 10.665 | 935,060 | +11,004 | 0.00% | 9,972,430 |
| 2021-01-28 | 2021-01-26 | 10.927 | 924,056 | -2,751 | 0.00% | 10,096,914 |
| 2021-01-27 | 2021-01-25 | 10.949 | 926,807 | +917 | 0.00% | 10,147,187 |
| 2021-01-26 | 2021-01-22 | 11.036 | 925,890 | -9,170 | 0.00% | 10,217,921 |
| 2021-01-25 | 2021-01-21 | 11.341 | 935,060 | +3,668 | 0.00% | 10,604,629 |
| 2021-01-22 | 2021-01-20 | 11.450 | 931,392 | +917 | 0.00% | 10,664,597 |
| 2021-01-21 | 2021-01-19 | 11.690 | 930,475 | -12,838 | 0.00% | 10,877,326 |
| 2021-01-20 | 2021-01-18 | 10.970 | 943,313 | +9,170 | 0.00% | 10,348,477 |
| 2021-01-19 | 2021-01-15 | 10.850 | 934,143 | -9,170 | 0.00% | 10,135,825 |
| 2021-01-18 | 2021-01-14 | 10.949 | 943,313 | -23,843 | 0.00% | 10,327,904 |
| 2021-01-15 | 2021-01-13 | 10.872 | 967,156 | +20,175 | 0.00% | 10,515,122 |
| 2021-01-14 | 2021-01-12 | 11.123 | 946,981 | +14,672 | 0.00% | 10,533,291 |
| 2021-01-13 | 2021-01-11 | 11.363 | 932,309 | -917 | 0.00% | 10,593,763 |
| 2021-01-07 | 2021-01-05 | 10.894 | 933,226 | +917 | 0.00% | 10,166,582 |
| 2021-01-05 | 2020-12-31 | 11.690 | 932,309 | -1,834 | 0.00% | 10,898,765 |
| 2021-01-04 | 2020-12-29 | 11.014 | 934,143 | +1,834 | 0.00% | 10,288,626 |
| 2020-12-11 | 2020-12-09 | 10.949 | 932,309 | -917 | 0.00% | 10,207,426 |
| 2020-12-09 | 2020-12-07 | 10.730 | 933,226 | +917 | 0.00% | 10,013,930 |
| 2020-12-08 | 2020-12-04 | 10.850 | 932,309 | +917 | 0.00% | 10,115,925 |
| 2020-12-07 | 2020-12-03 | 11.123 | 931,392 | -26,594 | 0.00% | 10,359,894 |
| 2020-12-02 | 2020-11-30 | 11.167 | 957,986 | +27,511 | 0.00% | 10,697,487 |
| 2020-12-01 | 2020-11-27 | 11.516 | 930,475 | -18,340 | 0.00% | 10,714,978 |
| 2020-11-25 | 2020-11-23 | 11.298 | 948,815 | +1,834 | 0.00% | 10,719,239 |
| 2020-11-24 | 2020-11-20 | 11.450 | 946,981 | +7,336 | 0.00% | 10,843,094 |
| 2020-11-19 | 2020-11-17 | 11.756 | 939,645 | -917 | 0.00% | 11,046,004 |
| 2020-11-13 | 2020-11-11 | 12.279 | 940,562 | -8,253 | 0.00% | 11,549,108 |
| 2020-11-12 | 2020-11-10 | 12.061 | 948,815 | -3,668 | 0.00% | 11,443,511 |
| 2020-11-10 | 2020-11-06 | 11.886 | 952,483 | +1,834 | 0.00% | 11,321,563 |
| 2020-11-09 | 2020-11-05 | 11.908 | 950,649 | -15,590 | 0.00% | 11,320,497 |
| 2020-10-23 | 2020-10-21 | 10.294 | 966,239 | -4,585 | 0.00% | 9,946,704 |
| 2020-10-22 | 2020-10-20 | 10.338 | 970,824 | +9,170 | 0.00% | 10,036,250 |
| 2020-10-09 | 2020-10-07 | 10.883 | 961,654 | -9,170 | 0.00% | 10,465,790 |
| 2020-10-06 | 2020-09-30 | 10.338 | 970,824 | -10,087 | 0.00% | 10,036,250 |
| 2020-09-17 | 2020-09-15 | 11.056 | 980,911 | +5,502 | 0.00% | 10,845,034 |
| 2020-09-16 | 2020-09-14 | 10.788 | 975,409 | +22,957 | 0.00% | 10,522,768 |
| 2020-09-10 | 2020-09-08 | 10.721 | 952,452 | +2,686 | 0.00% | 10,211,286 |
| 2020-09-08 | 2020-09-04 | 10.810 | 949,766 | -18,804 | 0.00% | 10,267,344 |
| 2020-09-07 | 2020-09-03 | 10.799 | 968,570 | +23,281 | 0.00% | 10,459,805 |
| 2020-09-04 | 2020-09-02 | 10.542 | 945,289 | +2,686 | 0.00% | 9,965,583 |
| 2020-09-01 | 2020-08-28 | 10.911 | 942,603 | +26,864 | 0.00% | 10,284,650 |
| 2020-08-31 | 2020-08-27 | 10.900 | 915,739 | +10,745 | 0.00% | 9,981,312 |
| 2020-08-28 | 2020-08-26 | 11.190 | 904,994 | +8,059 | 0.00% | 10,126,970 |
| 2020-08-27 | 2020-08-25 | 11.346 | 896,935 | +8,954 | 0.00% | 10,177,024 |
| 2020-08-25 | 2020-08-21 | 11.525 | 887,981 | -8,954 | 0.00% | 10,234,096 |
| 2020-08-24 | 2020-08-20 | 11.257 | 896,935 | +8,954 | 0.00% | 10,096,890 |
| 2020-08-12 | 2020-08-10 | 11.123 | 887,981 | +7,707 | 0.00% | 9,877,093 |
| 2020-07-20 | 2020-07-16 | 11.257 | 880,274 | +895 | 0.00% | 9,909,335 |
| 2020-07-16 | 2020-07-14 | 11.503 | 879,379 | +896 | 0.00% | 10,115,315 |
| 2020-07-15 | 2020-07-13 | 11.637 | 878,483 | +1,791 | 0.00% | 10,222,737 |
| 2020-07-08 | 2020-07-06 | 12.463 | 876,692 | -2,687 | 0.00% | 10,926,407 |
| 2020-06-24 | 2020-06-22 | 11.090 | 879,379 | -4,477 | 0.00% | 9,751,950 |
| 2020-06-23 | 2020-06-19 | 11.190 | 883,856 | +2,687 | 0.00% | 9,890,434 |
| 2020-06-05 | 2020-06-03 | 11.078 | 881,169 | -8,955 | 0.00% | 9,761,959 |
| 2020-06-03 | 2020-06-01 | 10.933 | 890,124 | -8,954 | 0.00% | 9,731,938 |
| 2020-06-01 | 2020-05-28 | 11.144 | 899,078 | +34,987 | 0.00% | 10,018,900 |
| 2020-05-29 | 2020-05-27 | 11.039 | 864,091 | +8,606 | 0.00% | 9,538,655 |
| 2020-05-26 | 2020-05-22 | 10.690 | 855,485 | +129,088 | 0.00% | 9,145,433 |
| 2020-05-18 | 2020-05-14 | 11.539 | 726,397 | +8,606 | 0.00% | 8,381,608 |
| 2020-05-13 | 2020-05-11 | 11.899 | 717,791 | -8,606 | 0.00% | 8,540,868 |
| 2020-04-27 | 2020-04-23 | 11.178 | 726,397 | +8,606 | 0.00% | 8,119,946 |
| 2020-04-09 | 2020-04-07 | 11.295 | 717,791 | -8,606 | 0.00% | 8,107,152 |
| 2020-04-03 | 2020-04-01 | 10.609 | 726,397 | -4,303 | 0.00% | 7,706,352 |
| 2020-04-01 | 2020-03-30 | 10.493 | 730,700 | +17,212 | 0.00% | 7,667,096 |
| 2020-03-31 | 2020-03-27 | 10.563 | 713,488 | -4,303 | 0.00% | 7,536,238 |
| 2020-03-30 | 2020-03-26 | 10.226 | 717,791 | +4,303 | 0.00% | 7,339,809 |
| 2020-03-26 | 2020-03-24 | 9.772 | 713,488 | -17,212 | 0.00% | 6,972,471 |
| 2020-03-25 | 2020-03-23 | 9.157 | 730,700 | +17,212 | 0.00% | 6,690,666 |
| 2020-03-23 | 2020-03-19 | 9.215 | 713,488 | -86,059 | 0.00% | 6,574,518 |
| 2020-03-18 | 2020-03-16 | 10.446 | 799,547 | -4,303 | 0.00% | 8,352,332 |
| 2020-03-17 | 2020-03-13 | 11.027 | 803,850 | -9,466 | 0.00% | 8,864,317 |
| 2020-03-16 | 2020-03-12 | 11.236 | 813,316 | -1,721 | 0.00% | 9,138,814 |
| 2020-03-12 | 2020-03-10 | 11.783 | 815,037 | -861 | 0.00% | 9,603,274 |
| 2020-03-09 | 2020-03-05 | 12.666 | 815,898 | -8,606 | 0.00% | 10,333,951 |
| 2020-03-06 | 2020-03-04 | 12.619 | 824,504 | +4,303 | 0.00% | 10,404,630 |
| 2020-03-04 | 2020-03-02 | 12.457 | 820,201 | -4,303 | 0.00% | 10,216,900 |
| 2020-03-02 | 2020-02-27 | 12.433 | 824,504 | +9,467 | 0.00% | 10,251,339 |
| 2020-02-21 | 2020-02-19 | 12.642 | 815,037 | +8,605 | 0.00% | 10,304,105 |
| 2020-02-19 | 2020-02-17 | 12.828 | 806,432 | +4,303 | 0.00% | 10,345,247 |
| 2020-02-14 | 2020-02-12 | 12.457 | 802,129 | +6,151 | 0.00% | 9,991,784 |
| 2020-02-13 | 2020-02-11 | 12.317 | 795,978 | -12,909 | 0.00% | 9,804,173 |
| 2020-02-10 | 2020-02-06 | 12.062 | 808,887 | +12,909 | 0.00% | 9,756,392 |
| 2020-02-03 | 2020-01-30 | 11.585 | 795,978 | -52,900 | 0.00% | 9,221,472 |
| 2020-01-31 | 2020-01-29 | 11.969 | 848,878 | -4,303 | 0.00% | 10,159,833 |
| 2020-01-30 | 2020-01-24 | 12.712 | 853,181 | +90,362 | 0.00% | 10,845,824 |
| 2020-01-29 | 2020-01-22 | 13.107 | 762,819 | +860 | 0.00% | 9,998,495 |
| 2020-01-22 | 2020-01-20 | 13.712 | 761,959 | +8,606 | 0.00% | 10,447,627 |
| 2020-01-10 | 2020-01-08 | 14.269 | 753,353 | +44,083 | 0.00% | 10,749,814 |
| 2020-01-07 | 2020-01-03 | 14.618 | 709,270 | -8,606 | 0.00% | 10,368,031 |
| 2020-01-03 | 2019-12-31 | 14.502 | 717,876 | -3,442 | 0.00% | 10,410,416 |
| 2019-12-11 | 2019-12-09 | 13.154 | 721,318 | -8,606 | 0.00% | 9,488,056 |
| 2019-11-27 | 2019-11-25 | 13.107 | 729,924 | -30,121 | 0.00% | 9,567,331 |
| 2019-11-22 | 2019-11-20 | 12.852 | 760,045 | +1,794 | 0.00% | 9,767,839 |
| 2019-11-18 | 2019-11-14 | 12.596 | 758,251 | +30,121 | 0.00% | 9,550,945 |
| 2019-11-06 | 2019-11-04 | 13.363 | 728,130 | -4,303 | 0.00% | 9,729,955 |
| 2019-11-05 | 2019-11-01 | 12.945 | 732,433 | -2,582 | 0.00% | 9,481,065 |
| 2019-10-30 | 2019-10-28 | 12.596 | 735,015 | -30,120 | 0.00% | 9,258,263 |
| 2019-10-28 | 2019-10-24 | 12.503 | 765,135 | -1,722 | 0.00% | 9,566,529 |
| 2019-10-25 | 2019-10-23 | 12.410 | 766,857 | +30,121 | 0.00% | 9,516,773 |
| 2019-10-23 | 2019-10-21 | 12.503 | 736,736 | +8,606 | 0.00% | 9,211,455 |
| 2019-10-21 | 2019-10-17 | 12.619 | 728,130 | -29,260 | 0.00% | 9,188,461 |
| 2019-10-16 | 2019-10-14 | 12.224 | 757,390 | +1,721 | 0.00% | 9,258,473 |
| 2019-10-15 | 2019-10-11 | 12.178 | 755,669 | -4,303 | 0.00% | 9,202,312 |
| 2019-10-14 | 2019-10-10 | 11.969 | 759,972 | +8,606 | 0.00% | 9,095,757 |
| 2019-10-10 | 2019-10-08 | 12.015 | 751,366 | -860 | 0.00% | 9,027,679 |
| 2019-10-02 | 2019-09-27 | 11.469 | 752,226 | -5,164 | 0.00% | 8,627,194 |
| 2019-09-12 | 2019-09-10 | 12.170 | 757,390 | +18,319 | 0.00% | 9,217,393 |
| 2019-09-10 | 2019-09-06 | 12.337 | 739,071 | -11,757 | 0.00% | 9,117,663 |
| 2019-09-04 | 2019-09-02 | 11.694 | 750,828 | +16,796 | 0.00% | 8,779,900 |
| 2019-08-29 | 2019-08-27 | 12.027 | 734,032 | -16,796 | 0.00% | 8,828,237 |
| 2019-08-27 | 2019-08-23 | 11.432 | 750,828 | +8,398 | 0.00% | 8,583,202 |
| 2019-08-22 | 2019-08-20 | 11.694 | 742,430 | +8,398 | 0.00% | 8,681,697 |
| 2019-08-07 | 2019-08-05 | 11.670 | 734,032 | +2,519 | 0.00% | 8,566,012 |
| 2019-08-05 | 2019-08-01 | 12.360 | 731,513 | +4,199 | 0.00% | 9,041,844 |
| 2019-07-17 | 2019-07-15 | 13.623 | 727,314 | +28,552 | 0.00% | 9,907,991 |
| 2019-06-27 | 2019-06-25 | 14.075 | 698,762 | -26,872 | 0.00% | 9,835,227 |
| 2019-06-26 | 2019-06-24 | 14.242 | 725,634 | +4,199 | 0.00% | 10,334,427 |
| 2019-06-21 | 2019-06-19 | 13.718 | 721,435 | +26,872 | 0.00% | 9,896,629 |
| 2019-06-17 | 2019-06-13 | 13.647 | 694,563 | -14,276 | 0.00% | 9,478,375 |
| 2019-06-12 | 2019-06-10 | 13.075 | 708,839 | +1,680 | 0.00% | 9,268,033 |
| 2019-05-21 | 2019-05-17 | 13.911 | 707,159 | +23,561 | 0.00% | 9,837,497 |
| 2019-05-16 | 2019-05-14 | 14.305 | 683,598 | +2,441 | 0.00% | 9,778,559 |
| 2019-05-10 | 2019-05-08 | 14.821 | 681,157 | -16,275 | 0.00% | 10,095,216 |
| 2019-05-02 | 2019-04-29 | 15.607 | 697,432 | -1,627 | 0.00% | 10,884,956 |
| 2019-04-30 | 2019-04-26 | 15.263 | 699,059 | -8,138 | 0.00% | 10,669,806 |
| 2019-04-26 | 2019-04-24 | 15.484 | 707,197 | +3,255 | 0.00% | 10,950,452 |
| 2019-04-24 | 2019-04-18 | 15.902 | 703,942 | +814 | 0.00% | 11,194,179 |
| 2019-04-18 | 2019-04-16 | 16.172 | 703,128 | +17,902 | 0.00% | 11,371,333 |
| 2019-04-16 | 2019-04-12 | 16.172 | 685,226 | -4,069 | 0.00% | 11,081,813 |
| 2019-04-12 | 2019-04-10 | 16.295 | 689,295 | +5,697 | 0.00% | 11,232,327 |
| 2019-04-11 | 2019-04-09 | 16.320 | 683,598 | -17,902 | 0.00% | 11,156,294 |
| 2019-04-10 | 2019-04-08 | 15.435 | 701,500 | +24,411 | 0.00% | 10,827,755 |
| 2019-04-08 | 2019-04-03 | 15.312 | 677,089 | -1,627 | 0.00% | 10,367,759 |
| 2019-04-03 | 2019-04-01 | 15.312 | 678,716 | -5,696 | 0.00% | 10,392,672 |
| 2019-03-25 | 2019-03-21 | 14.993 | 684,412 | -1,628 | 0.00% | 10,261,209 |
| 2019-03-22 | 2019-03-20 | 14.894 | 686,040 | +1,628 | 0.00% | 10,218,171 |
| 2019-03-21 | 2019-03-19 | 14.772 | 684,412 | -1,628 | 0.00% | 10,109,814 |
| 2019-03-19 | 2019-03-15 | 13.887 | 686,040 | -24,411 | 0.00% | 9,526,842 |
| 2019-03-12 | 2019-03-08 | 13.051 | 710,451 | +3,254 | 0.00% | 9,272,135 |
| 2019-03-08 | 2019-03-06 | 14.034 | 707,197 | -6,509 | 0.00% | 9,924,934 |
| 2019-03-07 | 2019-03-05 | 13.838 | 713,706 | +6,509 | 0.00% | 9,875,949 |
| 2019-02-28 | 2019-02-26 | 13.149 | 707,197 | -4,068 | 0.00% | 9,299,193 |
| 2019-02-27 | 2019-02-25 | 13.346 | 711,265 | -2,441 | 0.00% | 9,492,538 |
| 2019-02-18 | 2019-02-14 | 13.321 | 713,706 | +2,441 | 0.00% | 9,507,574 |
| 2019-02-13 | 2019-02-11 | 13.788 | 711,265 | +13,833 | 0.00% | 9,807,208 |
| 2019-02-01 | 2019-01-30 | 13.223 | 697,432 | -1,627 | 0.00% | 9,222,215 |
| 2019-01-18 | 2019-01-16 | 12.019 | 699,059 | +5,696 | 0.00% | 8,401,828 |
| 2019-01-15 | 2019-01-11 | 11.503 | 693,363 | -4,883 | 0.00% | 7,975,494 |
| 2019-01-11 | 2019-01-09 | 11.232 | 698,246 | +4,883 | 0.00% | 7,842,883 |
| 2019-01-10 | 2019-01-08 | 11.073 | 693,363 | -16,275 | 0.00% | 7,677,265 |
| 2019-01-09 | 2019-01-07 | 11.306 | 709,638 | -15,461 | 0.00% | 8,023,166 |
| 2019-01-07 | 2019-01-03 | 10.569 | 725,099 | +8,138 | 0.00% | 7,663,318 |
| 2019-01-04 | 2019-01-02 | 10.999 | 716,961 | +8,137 | 0.00% | 7,885,689 |
| 2019-01-02 | 2018-12-27 | 10.925 | 708,824 | -4,069 | 0.00% | 7,743,927 |
| 2018-12-28 | 2018-12-24 | 11.122 | 712,893 | +4,069 | 0.00% | 7,928,555 |
| 2018-12-17 | 2018-12-13 | 12.043 | 708,824 | +14,647 | 0.00% | 8,536,613 |
| 2018-12-12 | 2018-12-10 | 11.134 | 694,177 | -814 | 0.00% | 7,728,933 |
| 2018-12-10 | 2018-12-06 | 11.453 | 694,991 | +854 | 0.00% | 7,960,057 |
| 2018-12-07 | 2018-12-05 | 11.884 | 694,137 | +814 | 0.00% | 8,248,838 |
| 2018-12-05 | 2018-12-03 | 12.031 | 693,323 | -814 | 0.00% | 8,341,409 |
| 2018-12-04 | 2018-11-30 | 11.822 | 694,137 | -814 | 0.00% | 8,206,186 |
| 2018-11-30 | 2018-11-28 | 11.552 | 694,951 | +814 | 0.00% | 8,027,922 |
| 2018-11-23 | 2018-11-21 | 11.896 | 694,137 | +36 | 0.00% | 8,257,368 |
| 2018-11-06 | 2018-11-02 | 11.699 | 694,101 | -8,138 | 0.00% | 8,120,462 |
| 2018-11-05 | 2018-11-01 | 11.257 | 702,239 | +5,697 | 0.00% | 7,904,993 |
| 2018-11-01 | 2018-10-30 | 10.114 | 696,542 | +2,441 | 0.00% | 7,044,793 |
| 2018-10-29 | 2018-10-25 | 10.261 | 694,101 | -17,089 | 0.00% | 7,122,464 |
| 2018-10-26 | 2018-10-24 | 9.831 | 711,190 | -7,323 | 0.00% | 6,991,924 |
| 2018-10-25 | 2018-10-23 | 9.708 | 718,513 | +8,137 | 0.00% | 6,975,620 |
| 2018-10-23 | 2018-10-19 | 10.114 | 710,376 | -6,510 | 0.00% | 7,184,709 |
| 2018-10-22 | 2018-10-18 | 9.831 | 716,886 | -1,627 | 0.00% | 7,047,924 |
| 2018-10-03 | 2018-09-28 | 12.129 | 718,513 | +30,108 | 0.00% | 8,715,110 |
| 2018-09-28 | 2018-09-26 | 13.051 | 688,405 | +8,137 | 0.00% | 8,984,411 |
| 2018-09-26 | 2018-09-21 | 14.108 | 680,268 | -16,274 | 0.00% | 9,597,166 |
| 2018-09-24 | 2018-09-20 | 13.493 | 696,542 | +8,137 | 0.00% | 9,398,764 |
| 2018-09-20 | 2018-09-18 | 13.371 | 688,405 | +2,441 | 0.00% | 9,204,369 |
| 2018-09-17 | 2018-09-13 | 13.395 | 685,964 | -814 | 0.00% | 9,188,591 |
| 2018-09-13 | 2018-09-11 | 13.293 | 686,778 | -9,764 | 0.00% | 9,129,051 |
| 2018-09-12 | 2018-09-10 | 13.293 | 696,542 | +12,349 | 0.00% | 9,258,840 |
| 2018-09-11 | 2018-09-07 | 13.543 | 684,193 | +797 | 0.00% | 9,266,287 |
| 2018-09-10 | 2018-09-06 | 13.644 | 683,396 | +1,595 | 0.00% | 9,324,053 |
| 2018-09-07 | 2018-09-05 | 13.920 | 681,801 | +11,962 | 0.00% | 9,490,389 |
| 2018-09-04 | 2018-08-31 | 14.647 | 669,839 | +3,189 | 0.00% | 9,811,076 |
| 2018-08-31 | 2018-08-29 | 14.923 | 666,650 | -3,189 | 0.00% | 9,948,285 |
| 2018-08-30 | 2018-08-28 | 14.722 | 669,839 | +9,569 | 0.00% | 9,861,476 |
| 2018-08-29 | 2018-08-27 | 15.224 | 660,270 | -10,367 | 0.00% | 10,051,795 |
| 2018-08-28 | 2018-08-24 | 14.848 | 670,637 | -8,772 | 0.00% | 9,957,323 |
| 2018-08-23 | 2018-08-21 | 15.349 | 679,409 | -24,720 | 0.00% | 10,428,362 |
| 2018-08-21 | 2018-08-17 | 13.920 | 704,129 | +3,987 | 0.00% | 9,801,185 |
| 2018-08-20 | 2018-08-16 | 14.095 | 700,142 | -1,595 | 0.00% | 9,868,606 |
| 2018-08-17 | 2018-08-15 | 13.694 | 701,737 | +1,595 | 0.00% | 9,609,491 |
| 2018-08-15 | 2018-08-13 | 14.321 | 700,142 | +2,392 | 0.00% | 10,026,645 |
| 2018-08-14 | 2018-08-10 | 14.873 | 697,750 | +798 | 0.00% | 10,377,385 |
| 2018-08-09 | 2018-08-07 | 14.547 | 696,952 | -7,975 | 0.00% | 10,138,279 |
| 2018-08-08 | 2018-08-06 | 13.669 | 704,927 | -1,595 | 0.00% | 9,635,495 |
| 2018-08-07 | 2018-08-03 | 13.644 | 706,522 | +10,367 | 0.00% | 9,639,577 |
| 2018-08-03 | 2018-08-01 | 14.246 | 696,155 | +15,949 | 0.00% | 9,917,168 |
| 2018-08-02 | 2018-07-31 | 15.249 | 680,206 | -7,975 | 0.00% | 10,372,356 |
| 2018-08-01 | 2018-07-30 | 15.224 | 688,181 | +39,075 | 0.00% | 10,476,706 |
| 2018-07-31 | 2018-07-27 | 16.453 | 649,106 | +4,785 | 0.00% | 10,679,547 |
| 2018-07-30 | 2018-07-26 | 16.653 | 644,321 | +2,392 | 0.00% | 10,730,099 |
| 2018-07-27 | 2018-07-25 | 16.904 | 641,929 | -2,392 | 0.00% | 10,851,263 |
| 2018-07-26 | 2018-07-24 | 16.302 | 644,321 | +11,164 | 0.00% | 10,503,862 |
| 2018-07-25 | 2018-07-23 | 15.750 | 633,157 | -12,001 | 0.00% | 9,972,509 |
| 2018-07-24 | 2018-07-20 | 15.876 | 645,158 | -7,974 | 0.00% | 10,242,434 |
| 2018-07-23 | 2018-07-19 | 15.449 | 653,132 | -798 | 0.00% | 10,090,555 |
| 2018-07-19 | 2018-07-17 | 15.500 | 653,930 | +31,100 | 0.00% | 10,135,685 |
| 2018-07-18 | 2018-07-16 | 15.976 | 622,830 | +15,949 | 0.00% | 9,950,441 |
| 2018-07-17 | 2018-07-13 | 16.327 | 606,881 | +18,341 | 0.00% | 9,908,728 |
| 2018-07-09 | 2018-07-05 | 16.277 | 588,540 | +1,595 | 0.00% | 9,579,747 |
| 2018-07-06 | 2018-07-04 | 15.951 | 586,945 | +7,177 | 0.00% | 9,362,415 |
| 2018-07-05 | 2018-07-03 | 16.929 | 579,768 | -837 | 0.00% | 9,815,025 |
| 2018-07-04 | 2018-06-29 | 17.305 | 580,605 | -10,366 | 0.00% | 10,047,621 |
| 2018-07-03 | 2018-06-28 | 15.550 | 590,971 | +797 | 0.00% | 9,189,486 |
| 2018-06-27 | 2018-06-25 | 18.484 | 590,174 | +5,582 | 0.00% | 10,908,899 |
| 2018-06-26 | 2018-06-22 | 19.613 | 584,592 | -39,872 | 0.00% | 11,465,500 |
| 2018-06-22 | 2018-06-20 | 19.738 | 624,464 | +3,988 | 0.00% | 12,325,811 |
| 2018-06-21 | 2018-06-19 | 19.613 | 620,476 | +3,987 | 0.00% | 12,169,287 |
| 2018-06-20 | 2018-06-15 | 20.315 | 616,489 | -3,987 | 0.00% | 12,524,019 |
| 2018-06-19 | 2018-06-14 | 20.240 | 620,476 | -5,583 | 0.00% | 12,558,330 |
| 2018-06-13 | 2018-06-11 | 20.917 | 626,059 | -797 | 0.00% | 13,095,277 |
| 2018-06-12 | 2018-06-08 | 23.164 | 626,856 | +7,974 | 0.00% | 14,520,251 |
| 2018-06-11 | 2018-06-07 | 23.217 | 618,882 | +32,331 | 0.00% | 14,368,806 |
| 2018-06-08 | 2018-06-06 | 23.137 | 586,551 | +37,214 | 0.00% | 13,570,880 |
| 2018-06-07 | 2018-06-05 | 22.841 | 549,337 | +5,954 | 0.00% | 12,547,490 |
| 2018-06-06 | 2018-06-04 | 22.116 | 543,383 | -7,443 | 0.00% | 12,017,246 |
| 2018-06-05 | 2018-06-01 | 21.068 | 550,826 | -1,488 | 0.00% | 11,604,584 |
| 2018-06-04 | 2018-05-31 | 20.665 | 552,314 | -19,424 | 0.00% | 11,413,306 |
| 2018-06-01 | 2018-05-30 | 20.396 | 571,738 | -7,443 | 0.00% | 11,661,057 |
| 2018-05-31 | 2018-05-29 | 20.826 | 579,181 | -744 | 0.00% | 12,061,882 |
| 2018-05-30 | 2018-05-28 | 21.417 | 579,925 | +5,210 | 0.00% | 12,420,218 |
| 2018-05-29 | 2018-05-25 | 21.363 | 574,715 | -5,210 | 0.00% | 12,277,749 |
| 2018-05-28 | 2018-05-24 | 21.444 | 579,925 | +5,210 | 0.00% | 12,435,802 |
| 2018-05-21 | 2018-05-17 | 22.885 | 574,715 | +9,818 | 0.00% | 13,152,356 |
| 2018-05-18 | 2018-05-16 | 22.858 | 564,897 | -2,922 | 0.00% | 12,912,207 |
| 2018-05-17 | 2018-05-15 | 22.748 | 567,819 | -24,111 | 0.00% | 12,916,822 |
| 2018-05-16 | 2018-05-14 | 22.338 | 591,930 | +19,727 | 0.00% | 13,222,246 |
| 2018-05-15 | 2018-05-11 | 22.447 | 572,203 | -731 | 0.00% | 12,844,249 |
| 2018-05-14 | 2018-05-10 | 22.283 | 572,934 | -7,306 | 0.00% | 12,766,555 |
| 2018-05-10 | 2018-05-08 | 21.954 | 580,240 | -10,959 | 0.00% | 12,738,749 |
| 2018-05-08 | 2018-05-04 | 21.598 | 591,199 | -12,420 | 0.00% | 12,768,957 |
| 2018-05-07 | 2018-05-03 | 21.708 | 603,619 | +4,383 | 0.00% | 13,103,304 |
| 2018-05-03 | 2018-04-30 | 22.201 | 599,236 | +7,306 | 0.00% | 13,303,426 |
| 2018-05-02 | 2018-04-27 | 21.872 | 591,930 | +14,613 | 0.00% | 12,946,783 |
| 2018-04-26 | 2018-04-24 | 22.255 | 577,317 | -8,768 | 0.00% | 12,848,417 |
| 2018-04-24 | 2018-04-20 | 21.352 | 586,085 | -20,457 | 0.00% | 12,514,109 |
| 2018-04-20 | 2018-04-18 | 21.297 | 606,542 | -20,457 | 0.00% | 12,917,700 |
| 2018-04-19 | 2018-04-17 | 21.243 | 626,999 | -24,840 | 0.00% | 13,319,052 |
| 2018-04-18 | 2018-04-16 | 21.763 | 651,839 | -5,845 | 0.00% | 14,185,747 |
| 2018-04-13 | 2018-04-11 | 22.912 | 657,684 | -34,339 | 0.00% | 15,069,105 |
| 2018-04-12 | 2018-04-10 | 22.912 | 692,023 | +14,612 | 0.00% | 15,855,894 |
| 2018-04-11 | 2018-04-09 | 21.626 | 677,411 | -21,918 | 0.00% | 14,649,543 |
| 2018-04-10 | 2018-04-06 | 21.544 | 699,329 | -14,612 | 0.00% | 15,066,105 |
| 2018-04-09 | 2018-04-04 | 21.243 | 713,941 | -2,192 | 0.00% | 15,165,921 |
| 2018-04-06 | 2018-04-03 | 21.763 | 716,133 | +18,996 | 0.00% | 15,584,955 |
| 2018-04-04 | 2018-03-29 | 22.119 | 697,137 | -7,306 | 0.00% | 15,419,640 |
| 2018-04-03 | 2018-03-28 | 22.064 | 704,443 | -12,421 | 0.00% | 15,542,670 |
| 2018-03-28 | 2018-03-26 | 22.036 | 716,864 | -10,228 | 0.00% | 15,797,101 |
| 2018-03-27 | 2018-03-23 | 21.270 | 727,092 | -4,384 | 0.00% | 15,465,185 |
| 2018-03-26 | 2018-03-22 | 22.474 | 731,476 | -24,110 | 0.00% | 16,439,476 |
| 2018-03-23 | 2018-03-21 | 22.529 | 755,586 | +2,192 | 0.00% | 17,022,701 |
| 2018-03-22 | 2018-03-20 | 22.255 | 753,394 | +27,763 | 0.00% | 16,767,080 |
| 2018-03-21 | 2018-03-19 | 22.173 | 725,631 | +48,951 | 0.00% | 16,089,612 |
| 2018-03-20 | 2018-03-16 | 22.666 | 676,680 | -24,182 | 0.00% | 15,337,635 |
| 2018-03-19 | 2018-03-15 | 21.653 | 700,862 | +14,612 | 0.00% | 15,175,875 |
| 2018-03-16 | 2018-03-14 | 20.832 | 686,250 | +34,339 | 0.00% | 14,295,908 |
| 2018-03-15 | 2018-03-13 | 20.476 | 651,911 | -20,457 | 0.00% | 13,348,567 |
| 2018-03-14 | 2018-03-12 | 20.503 | 672,368 | +37,992 | 0.00% | 13,785,851 |
| 2018-03-13 | 2018-03-09 | 20.394 | 634,376 | -50,413 | 0.00% | 12,937,422 |
| 2018-03-12 | 2018-03-08 | 19.956 | 684,789 | +10,229 | 0.00% | 13,665,610 |
| 2018-03-09 | 2018-03-07 | 19.272 | 674,560 | -23,379 | 0.00% | 12,999,839 |
| 2018-03-08 | 2018-03-06 | 19.573 | 697,939 | +13,881 | 0.00% | 13,660,552 |
| 2018-03-07 | 2018-03-05 | 18.861 | 684,058 | +3,653 | 0.00% | 12,901,995 |
| 2018-03-06 | 2018-03-02 | 19.080 | 680,405 | -7,306 | 0.00% | 12,982,102 |
| 2018-03-05 | 2018-03-01 | 19.600 | 687,711 | -14,612 | 0.00% | 13,479,188 |
| 2018-03-02 | 2018-02-28 | 19.272 | 702,323 | +2,922 | 0.00% | 13,534,876 |
| 2018-03-01 | 2018-02-27 | 19.491 | 699,401 | +12,421 | 0.00% | 13,631,730 |
| 2018-02-28 | 2018-02-26 | 20.284 | 686,980 | +40,914 | 0.00% | 13,935,002 |
| 2018-02-27 | 2018-02-23 | 20.586 | 646,066 | +24,841 | 0.00% | 13,299,627 |
| 2018-02-26 | 2018-02-22 | 19.381 | 621,225 | -12,421 | 0.00% | 12,040,012 |
| 2018-02-23 | 2018-02-21 | 19.627 | 633,646 | +16,804 | 0.00% | 12,436,855 |
| 2018-02-22 | 2018-02-20 | 18.587 | 616,842 | -2,192 | 0.00% | 11,465,380 |
| 2018-02-21 | 2018-02-15 | 18.970 | 619,034 | -149,044 | 0.00% | 11,743,363 |
| 2018-02-20 | 2018-02-13 | 17.985 | 768,078 | +6,576 | 0.00% | 13,813,872 |
| 2018-02-14 | 2018-02-12 | 17.958 | 761,502 | +178,268 | 0.00% | 13,674,757 |
| 2018-02-13 | 2018-02-09 | 17.958 | 583,234 | -2,922 | 0.00% | 10,473,490 |
| 2018-02-09 | 2018-02-07 | 19.053 | 586,156 | -7,306 | 0.00% | 11,167,789 |
| 2018-02-08 | 2018-02-06 | 19.846 | 593,462 | -43,837 | 0.00% | 11,778,111 |
| 2018-02-07 | 2018-02-05 | 22.338 | 637,299 | -21,918 | 0.00% | 14,235,677 |
| 2018-02-05 | 2018-02-01 | 22.584 | 659,217 | -41,645 | 0.00% | 14,887,682 |
| 2018-02-02 | 2018-01-31 | 23.022 | 700,862 | +21,918 | 0.00% | 16,135,159 |
| 2018-02-01 | 2018-01-30 | 22.776 | 678,944 | +32,147 | 0.00% | 15,463,294 |
| 2018-01-31 | 2018-01-29 | 22.228 | 646,797 | -8,767 | 0.00% | 14,377,016 |
| 2018-01-30 | 2018-01-26 | 23.131 | 655,564 | +10,228 | 0.00% | 15,164,096 |
| 2018-01-29 | 2018-01-25 | 22.529 | 645,336 | +9,498 | 0.00% | 14,538,864 |
| 2018-01-26 | 2018-01-24 | 22.967 | 635,838 | -18,996 | 0.00% | 14,603,373 |
| 2018-01-25 | 2018-01-23 | 23.296 | 654,834 | -69,407 | 0.00% | 15,254,765 |
| 2018-01-24 | 2018-01-22 | 23.460 | 724,241 | -54,066 | 0.00% | 16,990,598 |
| 2018-01-23 | 2018-01-19 | 23.323 | 778,307 | +69,408 | 0.01% | 18,152,451 |
| 2018-01-22 | 2018-01-18 | 22.611 | 708,899 | -7,306 | 0.00% | 16,029,100 |
| 2018-01-19 | 2018-01-17 | 22.995 | 716,205 | +59,910 | 0.00% | 16,468,778 |
| 2018-01-18 | 2018-01-16 | 24.336 | 656,295 | -46,759 | 0.00% | 15,971,496 |
| 2018-01-17 | 2018-01-15 | 23.624 | 703,054 | +8,001 | 0.00% | 16,609,028 |
| 2018-01-16 | 2018-01-12 | 25.048 | 695,053 | -7,306 | 0.00% | 17,409,398 |
| 2018-01-15 | 2018-01-11 | 25.212 | 702,359 | -21,188 | 0.00% | 17,707,755 |
| 2018-01-12 | 2018-01-10 | 25.294 | 723,547 | -23,007 | 0.00% | 18,301,364 |
| 2018-01-11 | 2018-01-09 | 23.706 | 746,554 | -84,657 | 0.00% | 17,697,986 |
| 2018-01-10 | 2018-01-08 | 23.843 | 831,211 | -40,622 | 0.01% | 19,818,655 |
| 2018-01-09 | 2018-01-05 | 22.201 | 871,833 | +7,825 | 0.01% | 19,355,255 |
| 2018-01-08 | 2018-01-04 | 21.243 | 864,008 | +82,558 | 0.01% | 18,353,725 |
| 2018-01-05 | 2018-01-03 | 21.872 | 781,450 | +51,143 | 0.01% | 17,091,993 |
| 2018-01-04 | 2018-01-02 | 22.091 | 730,307 | +11,824 | 0.00% | 16,133,319 |
| 2018-01-03 | 2017-12-29 | 20.394 | 718,483 | -4,383 | 0.00% | 14,652,695 |
| 2018-01-02 | 2017-12-28 | 20.914 | 722,866 | +424,099 | 0.00% | 15,118,054 |
| 2017-12-29 | 2017-12-27 | 19.381 | 298,767 | +7,306 | 0.00% | 5,790,427 |
| 2017-12-28 | 2017-12-22 | 18.341 | 291,461 | +2,192 | 0.00% | 5,345,643 |
| 2017-12-27 | 2017-12-21 | 17.875 | 289,269 | -19,727 | 0.00% | 5,170,825 |
| 2017-12-22 | 2017-12-20 | 17.465 | 308,996 | +731 | 0.00% | 5,396,576 |
| 2017-12-21 | 2017-12-19 | 17.958 | 308,265 | -12,421 | 0.00% | 5,535,703 |
| 2017-12-20 | 2017-12-18 | 18.012 | 320,686 | +12,421 | 0.00% | 5,776,312 |
| 2017-12-19 | 2017-12-15 | 17.848 | 308,265 | +99,363 | 0.00% | 5,501,949 |
| 2017-12-18 | 2017-12-14 | 18.231 | 208,902 | +18,265 | 0.00% | 3,808,567 |
| 2017-12-15 | 2017-12-13 | 17.492 | 190,637 | -5,845 | 0.00% | 3,334,669 |
| 2017-12-14 | 2017-12-12 | 17.328 | 196,482 | -70,869 | 0.00% | 3,404,640 |
| 2017-12-13 | 2017-12-11 | 17.574 | 267,351 | +1,461 | 0.00% | 4,698,525 |
| 2017-12-12 | 2017-12-08 | 17.766 | 265,890 | +49,681 | 0.00% | 4,723,799 |
| 2017-12-11 | 2017-12-07 | 16.808 | 216,209 | -5,114 | 0.00% | 3,634,016 |
| 2017-12-08 | 2017-12-06 | 17.136 | 221,323 | -38,722 | 0.00% | 3,792,675 |
| 2017-12-07 | 2017-12-05 | 17.766 | 260,045 | +8,767 | 0.00% | 4,619,957 |
| 2017-12-06 | 2017-12-04 | 18.177 | 251,278 | -34,338 | 0.00% | 4,567,381 |
| 2017-12-05 | 2017-12-01 | 17.629 | 285,616 | -181,192 | 0.00% | 5,035,158 |
| 2017-12-04 | 2017-11-30 | 16.835 | 466,808 | +2,192 | 0.00% | 7,858,834 |
| 2017-12-01 | 2017-11-29 | 17.574 | 464,616 | +16,733 | 0.00% | 8,165,333 |
| 2017-11-30 | 2017-11-28 | 17.465 | 447,883 | -5,115 | 0.00% | 7,822,219 |
| 2017-11-29 | 2017-11-27 | 17.328 | 452,998 | -1,461 | 0.00% | 7,849,549 |
| 2017-11-28 | 2017-11-24 | 17.930 | 454,459 | -11,690 | 0.00% | 8,148,558 |
| 2017-11-27 | 2017-11-23 | 17.574 | 466,149 | +5,845 | 0.00% | 8,192,275 |
| 2017-11-24 | 2017-11-22 | 18.067 | 460,304 | +35,070 | 0.00% | 8,316,363 |
| 2017-11-23 | 2017-11-21 | 17.985 | 425,234 | +34,338 | 0.00% | 7,647,828 |
| 2017-11-22 | 2017-11-20 | 17.875 | 390,896 | +2,923 | 0.00% | 6,987,457 |
| 2017-11-21 | 2017-11-17 | 17.766 | 387,973 | +49,681 | 0.00% | 6,892,725 |
| 2017-11-20 | 2017-11-16 | 17.684 | 338,292 | -2,192 | 0.00% | 5,982,311 |
| 2017-11-17 | 2017-11-15 | 17.246 | 340,484 | +10,959 | 0.00% | 5,871,945 |
| 2017-11-16 | 2017-11-14 | 17.629 | 329,525 | +29,225 | 0.00% | 5,809,235 |
| 2017-11-15 | 2017-11-13 | 17.766 | 300,300 | +6,575 | 0.00% | 5,335,127 |
| 2017-11-14 | 2017-11-10 | 16.808 | 293,725 | +29,955 | 0.00% | 4,936,896 |
| 2017-11-13 | 2017-11-09 | 16.890 | 263,770 | -35,800 | 0.00% | 4,455,078 |
| 2017-11-10 | 2017-11-08 | 16.698 | 299,570 | +17,535 | 0.00% | 5,002,336 |
| 2017-11-09 | 2017-11-07 | 17.027 | 282,035 | +100,824 | 0.00% | 4,802,177 |
| 2017-11-08 | 2017-11-06 | 16.315 | 181,211 | +8,767 | 0.00% | 2,956,484 |
| 2017-11-06 | 2017-11-02 | 16.589 | 172,444 | -27,032 | 0.00% | 2,860,655 |
| 2017-11-03 | 2017-11-01 | 16.644 | 199,476 | +51,873 | 0.00% | 3,320,007 |
| 2017-11-02 | 2017-10-31 | 16.917 | 147,603 | -7,306 | 0.00% | 2,497,057 |
| 2017-11-01 | 2017-10-30 | 16.753 | 154,909 | +731 | 0.00% | 2,595,212 |
| 2017-10-31 | 2017-10-27 | 16.835 | 154,178 | -33,608 | 0.00% | 2,595,627 |
| 2017-10-30 | 2017-10-26 | 17.711 | 187,786 | -731 | 0.00% | 3,325,923 |
| 2017-10-27 | 2017-10-25 | 18.067 | 188,517 | +10,229 | 0.00% | 3,405,957 |
| 2017-10-26 | 2017-10-24 | 18.313 | 178,288 | -7,307 | 0.00% | 3,265,074 |
| 2017-10-25 | 2017-10-23 | 17.164 | 185,595 | +87,674 | 0.00% | 3,185,507 |
| 2017-10-24 | 2017-10-20 | 17.082 | 97,921 | +13,151 | 0.00% | 1,672,650 |
| 2017-10-20 | 2017-10-18 | 17.465 | 84,770 | +3,653 | 0.00% | 1,480,497 |
| 2017-10-18 | 2017-10-16 | 17.273 | 81,117 | -24,110 | 0.00% | 1,401,154 |
| 2017-10-17 | 2017-10-13 | 17.656 | 105,227 | -36,531 | 0.00% | 1,857,940 |
| 2017-10-16 | 2017-10-12 | 17.602 | 141,758 | +5,845 | 0.00% | 2,495,188 |
| 2017-10-13 | 2017-10-11 | 17.273 | 135,913 | -34,339 | 0.00% | 2,347,659 |
| 2017-10-12 | 2017-10-10 | 17.793 | 170,252 | -21,918 | 0.00% | 3,029,356 |
| 2017-10-11 | 2017-10-09 | 17.656 | 192,170 | -20,457 | 0.00% | 3,393,048 |
| 2017-10-10 | 2017-10-06 | 18.067 | 212,627 | +13,151 | 0.00% | 3,841,555 |
| 2017-10-09 | 2017-10-04 | 18.341 | 199,476 | -11,690 | 0.00% | 3,658,560 |
| 2017-10-06 | 2017-10-03 | 17.109 | 211,166 | -85,481 | 0.00% | 3,612,840 |
| 2017-10-04 | 2017-09-29 | 17.000 | 296,647 | +43,836 | 0.00% | 5,042,853 |
| 2017-10-03 | 2017-09-28 | 16.808 | 252,811 | +36,531 | 0.00% | 4,249,219 |
| 2017-09-29 | 2017-09-27 | 17.520 | 216,280 | +74,522 | 0.00% | 3,789,144 |
| 2017-09-28 | 2017-09-26 | 16.616 | 141,758 | -47,490 | 0.00% | 2,355,489 |
| 2017-09-27 | 2017-09-25 | 16.562 | 189,248 | -160,865 | 0.00% | 3,134,234 |
| 2017-09-26 | 2017-09-22 | 18.587 | 350,113 | +18,265 | 0.00% | 6,507,628 |
| 2017-09-25 | 2017-09-21 | 19.545 | 331,848 | +11,690 | 0.00% | 6,485,970 |
| 2017-09-22 | 2017-09-20 | 19.600 | 320,158 | +58,136 | 0.00% | 6,275,241 |
| 2017-09-21 | 2017-09-19 | 19.739 | 262,022 | +28,135 | 0.00% | 5,172,070 |
| 2017-09-20 | 2017-09-18 | 19.684 | 233,887 | -58,434 | 0.00% | 4,603,743 |
| 2017-09-19 | 2017-09-15 | 18.796 | 292,321 | +5,050 | 0.00% | 5,494,603 |
| 2017-09-18 | 2017-09-14 | 17.715 | 287,271 | -88,013 | 0.00% | 5,089,080 |
| 2017-09-15 | 2017-09-13 | 16.828 | 375,284 | -75,026 | 0.00% | 6,315,320 |
| 2017-09-14 | 2017-09-12 | 16.773 | 450,310 | -17,314 | 0.00% | 7,552,897 |
| 2017-09-13 | 2017-09-11 | 16.856 | 467,624 | +243,116 | 0.00% | 7,882,192 |
| 2017-09-12 | 2017-09-08 | 16.551 | 224,508 | -2,921 | 0.00% | 3,715,804 |
| 2017-09-11 | 2017-09-07 | 16.412 | 227,429 | -17,314 | 0.00% | 3,732,623 |
| 2017-09-08 | 2017-09-06 | 15.414 | 244,743 | -12,264 | 0.00% | 3,772,521 |
| 2017-09-07 | 2017-09-05 | 15.525 | 257,007 | +70,698 | 0.00% | 3,990,062 |
| 2017-09-06 | 2017-09-04 | 14.998 | 186,309 | +18,035 | 0.00% | 2,794,330 |
| 2017-09-05 | 2017-09-01 | 14.998 | 168,274 | +18,036 | 0.00% | 2,523,835 |
| 2017-09-04 | 2017-08-31 | 14.416 | 150,238 | +36,070 | 0.00% | 2,165,857 |
| 2017-09-01 | 2017-08-30 | 13.945 | 114,168 | +17,314 | 0.00% | 1,592,058 |
| 2017-08-31 | 2017-08-29 | 13.404 | 96,854 | -14,428 | 0.00% | 1,298,257 |
| 2017-08-30 | 2017-08-28 | 13.695 | 111,282 | +5,050 | 0.00% | 1,524,047 |
| 2017-08-28 | 2017-08-24 | 14.000 | 106,232 | -51,942 | 0.00% | 1,487,282 |
| 2017-08-25 | 2017-08-22 | 13.474 | 158,174 | +26,692 | 0.00% | 2,131,169 |
| 2017-08-24 | 2017-08-21 | 13.252 | 131,482 | +38,957 | 0.00% | 1,742,372 |
| 2017-08-18 | 2017-08-16 | 12.947 | 92,525 | -36,071 | 0.00% | 1,197,906 |
| 2017-08-17 | 2017-08-15 | 12.822 | 128,596 | -43,285 | 0.00% | 1,648,868 |
| 2017-08-16 | 2017-08-14 | 13.196 | 171,881 | -10,821 | 0.00% | 2,268,201 |
| 2017-08-15 | 2017-08-11 | 13.335 | 182,702 | -57,713 | 0.00% | 2,436,324 |
| 2017-08-14 | 2017-08-10 | 13.945 | 240,415 | -39,678 | 0.00% | 3,352,557 |
| 2017-08-11 | 2017-08-09 | 14.167 | 280,093 | -86,569 | 0.00% | 3,967,983 |
| 2017-08-10 | 2017-08-08 | 14.000 | 366,662 | -21,642 | 0.00% | 5,133,386 |
| 2017-08-09 | 2017-08-07 | 13.737 | 388,304 | -15,871 | 0.00% | 5,334,112 |
| 2017-08-08 | 2017-08-04 | 14.278 | 404,175 | -7,215 | 0.00% | 5,770,631 |
| 2017-08-07 | 2017-08-03 | 14.222 | 411,390 | -23,085 | 0.00% | 5,850,833 |
| 2017-08-04 | 2017-08-02 | 14.444 | 434,475 | -29,578 | 0.00% | 6,275,512 |
| 2017-08-02 | 2017-07-31 | 15.137 | 464,053 | +89,269 | 0.00% | 7,024,361 |
| 2017-08-01 | 2017-07-28 | 14.666 | 374,784 | +16,592 | 0.00% | 5,496,463 |
| 2017-07-31 | 2017-07-27 | 14.583 | 358,192 | +250,330 | 0.00% | 5,223,339 |
| 2017-07-28 | 2017-07-26 | 13.668 | 107,862 | +3,607 | 0.00% | 1,474,219 |
| 2017-07-27 | 2017-07-25 | 13.169 | 104,255 | +3,607 | 0.00% | 1,372,894 |
| 2017-07-26 | 2017-07-24 | 13.293 | 100,648 | +7,214 | 0.00% | 1,337,952 |
| 2017-07-24 | 2017-07-20 | 13.598 | 93,434 | -7,214 | 0.00% | 1,270,547 |
| 2017-07-19 | 2017-07-17 | 12.780 | 100,648 | +3,607 | 0.00% | 1,286,331 |
| 2017-07-17 | 2017-07-13 | 12.559 | 97,041 | -57,713 | 0.00% | 1,218,709 |
| 2017-07-13 | 2017-07-11 | 12.822 | 154,754 | -7,214 | 0.00% | 1,984,268 |
| 2017-07-10 | 2017-07-06 | 12.517 | 161,968 | -786 | 0.00% | 2,027,373 |
| 2017-07-07 | 2017-07-05 | 12.476 | 162,754 | +17,314 | 0.00% | 2,030,443 |
| 2017-07-06 | 2017-07-04 | 12.711 | 145,440 | -3,607 | 0.00% | 1,848,714 |
| 2017-07-04 | 2017-06-30 | 12.545 | 149,047 | -4,472 | 0.00% | 1,869,771 |
| 2017-06-29 | 2017-06-27 | 12.365 | 153,519 | -3,607 | 0.00% | 1,898,207 |
| 2017-06-22 | 2017-06-20 | 12.157 | 157,126 | +6,493 | 0.00% | 1,910,136 |
| 2017-06-20 | 2017-06-16 | 12.226 | 150,633 | -8,657 | 0.00% | 1,841,643 |
| 2017-06-19 | 2017-06-15 | 12.337 | 159,290 | -3,607 | 0.00% | 1,965,147 |
| 2017-06-16 | 2017-06-14 | 12.600 | 162,897 | -3,873 | 0.00% | 2,052,549 |
| 2017-06-13 | 2017-06-09 | 13.141 | 166,770 | +1,443 | 0.00% | 2,191,507 |
| 2017-06-12 | 2017-06-08 | 13.668 | 165,327 | +7,214 | 0.00% | 2,259,630 |
| 2017-06-08 | 2017-06-06 | 13.723 | 158,113 | -192,617 | 0.00% | 2,169,798 |
| 2017-06-07 | 2017-06-05 | 13.612 | 350,730 | +64,927 | 0.00% | 4,774,205 |
| 2017-06-06 | 2017-06-02 | 13.030 | 285,803 | -7,214 | 0.00% | 3,724,014 |
| 2017-06-05 | 2017-06-01 | 12.933 | 293,017 | +50,499 | 0.00% | 3,789,580 |
| 2017-06-02 | 2017-05-31 | 12.767 | 242,518 | +7,214 | 0.00% | 3,096,137 |
| 2017-06-01 | 2017-05-29 | 13.030 | 235,304 | +70,699 | 0.00% | 3,066,012 |
| 2017-05-31 | 2017-05-26 | 11.907 | 164,605 | +37,513 | 0.00% | 1,959,985 |
| 2017-05-29 | 2017-05-25 | 11.963 | 127,092 | +5,050 | 0.00% | 1,520,357 |
| 2017-05-26 | 2017-05-24 | 11.436 | 122,042 | +41,842 | 0.00% | 1,395,661 |
| 2017-05-23 | 2017-05-19 | 11.528 | 80,200 | +1,124 | 0.00% | 924,556 |
| 2017-05-19 | 2017-05-17 | 10.727 | 79,076 | -7,113 | 0.00% | 848,231 |
| 2017-05-17 | 2017-05-15 | 10.783 | 86,189 | +7,113 | 0.00% | 929,378 |
| 2017-05-10 | 2017-05-08 | 10.347 | 79,076 | -7,113 | 0.00% | 818,215 |
| 2017-05-09 | 2017-05-05 | 10.150 | 86,189 | +7,113 | 0.00% | 874,851 |
| 2017-05-04 | 2017-04-28 | 10.403 | 79,076 | -117,365 | 0.00% | 822,662 |
| 2017-05-02 | 2017-04-27 | 10.628 | 196,441 | +7,113 | 0.00% | 2,087,848 |
| 2017-04-28 | 2017-04-26 | 11.092 | 189,328 | -96,026 | 0.00% | 2,100,085 |
| 2017-04-27 | 2017-04-25 | 10.966 | 285,354 | +61,172 | 0.00% | 3,129,130 |
| 2017-04-26 | 2017-04-24 | 10.839 | 224,182 | +7,113 | 0.00% | 2,429,966 |
| 2017-04-24 | 2017-04-20 | 10.881 | 217,069 | -776 | 0.00% | 2,362,021 |
| 2017-04-20 | 2017-04-18 | 10.769 | 217,845 | -71,130 | 0.00% | 2,345,964 |
| 2017-04-19 | 2017-04-13 | 10.881 | 288,975 | +3,521 | 0.00% | 3,144,461 |
| 2017-04-13 | 2017-04-11 | 10.685 | 285,454 | -38,858 | 0.00% | 3,049,964 |
| 2017-04-11 | 2017-04-07 | 10.403 | 324,312 | -712 | 0.00% | 3,373,959 |
| 2017-04-10 | 2017-04-06 | 10.178 | 325,024 | +30,849 | 0.00% | 3,308,256 |
| 2017-04-07 | 2017-04-05 | 9.939 | 294,175 | +36,277 | 0.00% | 2,923,952 |
| 2017-04-06 | 2017-04-03 | 9.813 | 257,898 | +42,678 | 0.00% | 2,530,745 |
| 2017-04-05 | 2017-03-31 | 9.827 | 215,220 | +21,339 | 0.00% | 2,114,973 |
| 2017-04-03 | 2017-03-30 | 9.855 | 193,881 | -177,826 | 0.00% | 1,910,726 |
| 2017-03-31 | 2017-03-29 | 10.038 | 371,707 | +7,113 | 0.00% | 3,731,161 |
| 2017-03-30 | 2017-03-28 | 10.094 | 364,594 | +192,052 | 0.00% | 3,680,264 |
| 2017-03-29 | 2017-03-27 | 9.658 | 172,542 | -56,904 | 0.00% | 1,666,467 |
| 2017-03-28 | 2017-03-24 | 10.024 | 229,446 | +11,083 | 0.00% | 2,299,932 |
| 2017-03-27 | 2017-03-23 | 9.841 | 218,363 | -21,689 | 0.00% | 2,148,929 |
| 2017-03-24 | 2017-03-22 | 9.279 | 240,052 | -163,600 | 0.00% | 2,227,380 |
| 2017-03-23 | 2017-03-21 | 9.462 | 403,652 | +71,130 | 0.00% | 3,819,154 |
| 2017-03-22 | 2017-03-20 | 8.941 | 332,522 | +128,035 | 0.00% | 2,973,189 |
| 2017-03-21 | 2017-03-17 | 9.180 | 204,487 | -763 | 0.00% | 1,877,258 |
| 2017-03-20 | 2017-03-16 | 9.574 | 205,250 | +7,113 | 0.00% | 1,965,058 |
| 2017-03-17 | 2017-03-15 | 9.504 | 198,137 | +7,876 | 0.00% | 1,883,030 |
| 2017-03-15 | 2017-03-13 | 9.490 | 190,261 | -10,669 | 0.00% | 1,805,505 |
| 2017-03-14 | 2017-03-10 | 9.026 | 200,930 | -14,227 | 0.00% | 1,813,530 |
| 2017-03-13 | 2017-03-09 | 8.660 | 215,157 | -746 | 0.00% | 1,863,293 |
| 2017-03-09 | 2017-03-07 | 8.520 | 215,903 | -35,565 | 0.00% | 1,839,401 |
| 2017-02-27 | 2017-02-23 | 8.112 | 251,468 | +34,769 | 0.00% | 2,039,875 |
| 2017-02-21 | 2017-02-17 | 7.507 | 216,699 | -7,113 | 0.00% | 1,626,834 |
| 2017-02-13 | 2017-02-09 | 7.437 | 223,812 | +712 | 0.00% | 1,664,501 |
| 2017-01-26 | 2017-01-24 | 6.284 | 223,100 | -71,131 | 0.00% | 1,402,013 |
| 2017-01-10 | 2017-01-06 | 5.905 | 294,231 | -213,391 | 0.00% | 1,737,332 |
| 2016-11-16 | 2016-11-14 | 5.877 | 507,622 | -199,165 | 0.00% | 2,983,058 |
| 2016-11-01 | 2016-10-28 | 5.764 | 706,787 | -71,130 | 0.00% | 4,073,967 |
| 2016-10-31 | 2016-10-27 | 5.792 | 777,917 | -35,565 | 0.00% | 4,505,838 |
| 2016-10-26 | 2016-10-24 | 5.834 | 813,482 | -746 | 0.01% | 4,746,146 |
| 2016-10-04 | 2016-09-30 | 5.750 | 814,228 | -21,340 | 0.01% | 4,681,817 |
| 2016-09-29 | 2016-09-27 | 5.919 | 835,568 | -795 | 0.01% | 4,945,486 |
| 2016-09-26 | 2016-09-22 | 5.989 | 836,363 | -96 | 0.01% | 5,008,982 |
| 2016-09-19 | 2016-09-14 | 5.950 | 836,459 | -7,114 | 0.01% | 4,976,739 |
| 2016-09-15 | 2016-09-13 | 5.964 | 843,573 | +16,364 | 0.01% | 5,031,160 |
| 2016-09-07 | 2016-09-05 | 5.763 | 827,209 | -1,395 | 0.01% | 4,767,530 |
| 2016-09-06 | 2016-09-02 | 5.591 | 828,604 | -8,370 | 0.01% | 4,633,015 |
| 2016-09-01 | 2016-08-30 | 5.577 | 836,974 | +8,370 | 0.01% | 4,667,815 |
| 2016-08-23 | 2016-08-19 | 5.362 | 828,604 | -20,925 | 0.01% | 4,442,943 |
| 2016-08-22 | 2016-08-18 | 5.133 | 849,529 | +20,925 | 0.01% | 4,360,269 |
| 2016-08-16 | 2016-08-12 | 4.860 | 828,604 | -27,901 | 0.01% | 4,027,159 |
| 2016-08-04 | 2016-08-01 | 4.602 | 856,505 | -4,185 | 0.01% | 3,941,731 |
| 2016-08-03 | 2016-07-29 | 4.530 | 860,690 | +27,901 | 0.01% | 3,899,294 |
| 2016-07-27 | 2016-07-25 | 4.702 | 832,789 | +4,185 | 0.01% | 3,916,164 |
| 2016-07-05 | 2016-06-30 | 4.674 | 828,604 | -5,580 | 0.01% | 3,872,726 |
| 2016-05-19 | 2016-05-17 | 4.428 | 834,184 | +21,284 | 0.01% | 3,694,071 |
| 2016-05-17 | 2016-05-13 | 4.428 | 812,900 | -121,668 | 0.01% | 3,599,818 |
| 2016-05-03 | 2016-04-28 | 4.561 | 934,568 | +16,993 | 0.01% | 4,262,354 |
| 2016-04-29 | 2016-04-27 | 4.546 | 917,575 | +13,594 | 0.01% | 4,171,353 |
| 2016-04-25 | 2016-04-21 | 4.649 | 903,981 | +33,985 | 0.01% | 4,202,651 |
| 2016-04-15 | 2016-04-13 | 4.634 | 869,996 | +37,384 | 0.01% | 4,031,853 |
| 2016-03-31 | 2016-03-29 | 4.487 | 832,612 | +713 | 0.01% | 3,736,108 |
| 2016-03-29 | 2016-03-23 | 4.473 | 831,899 | +13,594 | 0.01% | 3,720,670 |
| 2016-03-16 | 2016-03-14 | 5.179 | 818,305 | -9,515 | 0.01% | 4,237,745 |
| 2016-03-08 | 2016-03-04 | 4.620 | 827,820 | -6,798 | 0.01% | 3,824,217 |
| 2016-03-04 | 2016-03-02 | 4.531 | 834,618 | -13,594 | 0.01% | 3,781,946 |
| 2016-02-25 | 2016-02-23 | 4.384 | 848,212 | +13,594 | 0.01% | 3,718,755 |
| 2016-02-05 | 2016-02-03 | 4.370 | 834,618 | -6,797 | 0.01% | 3,646,877 |
| 2016-01-26 | 2016-01-22 | 4.399 | 841,415 | -13,594 | 0.01% | 3,701,335 |
| 2016-01-25 | 2016-01-21 | 4.222 | 855,009 | +13,594 | 0.01% | 3,610,185 |
| 2016-01-14 | 2016-01-12 | 4.414 | 841,415 | -6,797 | 0.01% | 3,713,714 |
| 2016-01-12 | 2016-01-08 | 4.487 | 848,212 | -7,606 | 0.01% | 3,806,108 |
| 2016-01-05 | 2015-12-31 | 4.678 | 855,818 | +122,347 | 0.01% | 4,003,921 |
| 2016-01-04 | 2015-12-29 | 4.605 | 733,471 | +67,971 | 0.00% | 3,377,569 |
| 2015-12-21 | 2015-12-17 | 4.561 | 665,500 | -3,398 | 0.00% | 3,035,195 |
| 2015-12-18 | 2015-12-16 | 4.517 | 668,898 | -2,039 | 0.00% | 3,021,170 |
| 2015-12-16 | 2015-12-14 | 4.252 | 670,937 | +3,398 | 0.00% | 2,852,703 |
| 2015-12-10 | 2015-12-08 | 4.473 | 667,539 | -20,391 | 0.00% | 2,985,569 |
| 2015-12-09 | 2015-12-07 | 4.546 | 687,930 | +2,039 | 0.00% | 3,127,373 |
| 2015-12-08 | 2015-12-04 | 4.561 | 685,891 | +40,782 | 0.00% | 3,128,194 |
| 2015-11-20 | 2015-11-18 | 4.325 | 645,109 | -13,594 | 0.00% | 2,790,341 |
| 2015-11-13 | 2015-11-11 | 4.281 | 658,703 | +13,594 | 0.00% | 2,820,068 |
| 2015-11-09 | 2015-11-05 | 4.517 | 645,109 | -54,376 | 0.00% | 2,913,724 |
| 2015-10-30 | 2015-10-28 | 4.443 | 699,485 | +54,376 | 0.00% | 3,107,866 |
| 2015-10-28 | 2015-10-26 | 4.561 | 645,109 | -33,985 | 0.00% | 2,942,197 |
| 2015-10-14 | 2015-10-12 | 4.443 | 679,094 | -20,391 | 0.00% | 3,017,267 |
| 2015-10-13 | 2015-10-09 | 4.340 | 699,485 | -305,869 | 0.00% | 3,035,829 |
| 2015-10-12 | 2015-10-08 | 4.281 | 1,005,354 | -149,536 | 0.01% | 4,304,165 |
| 2015-10-09 | 2015-10-07 | 4.296 | 1,154,890 | -47,580 | 0.01% | 4,961,356 |
| 2015-10-06 | 2015-10-02 | 4.193 | 1,202,470 | +197,116 | 0.01% | 5,041,921 |
| 2015-09-25 | 2015-09-23 | 3.987 | 1,005,354 | +305,869 | 0.01% | 4,008,346 |
| 2015-09-23 | 2015-09-21 | 4.002 | 699,485 | -33,986 | 0.00% | 2,799,137 |
| 2015-09-22 | 2015-09-18 | 3.958 | 733,471 | -6,797 | 0.00% | 2,902,767 |
| 2015-09-18 | 2015-09-16 | 4.135 | 740,268 | +47,622 | 0.00% | 3,060,940 |
| 2015-09-17 | 2015-09-15 | 4.105 | 692,646 | -720 | 0.00% | 2,843,046 |
| 2015-09-15 | 2015-09-11 | 4.165 | 693,366 | +720 | 0.00% | 2,888,008 |
| 2015-09-11 | 2015-09-09 | 4.135 | 692,646 | -26,410 | 0.00% | 2,864,027 |
| 2015-09-10 | 2015-09-08 | 4.074 | 719,056 | +13,205 | 0.00% | 2,929,667 |
| 2015-09-02 | 2015-08-31 | 4.120 | 705,851 | +13,205 | 0.00% | 2,907,938 |
| 2015-08-14 | 2015-08-12 | 4.453 | 692,646 | +52,818 | 0.00% | 3,084,337 |
| 2015-08-13 | 2015-08-11 | 4.604 | 639,828 | -46,216 | 0.00% | 2,946,049 |
| 2015-08-11 | 2015-08-07 | 4.544 | 686,044 | +46,216 | 0.00% | 3,117,284 |
| 2015-08-07 | 2015-08-05 | 4.559 | 639,828 | +19,807 | 0.00% | 2,916,977 |
| 2015-07-29 | 2015-07-27 | 4.589 | 620,021 | -9,903 | 0.00% | 2,845,458 |
| 2015-07-28 | 2015-07-24 | 4.741 | 629,924 | +3,301 | 0.00% | 2,986,316 |
| 2015-07-27 | 2015-07-23 | 4.786 | 626,623 | +6,602 | 0.00% | 2,999,139 |
| 2015-07-20 | 2015-07-16 | 4.816 | 620,021 | -6,602 | 0.00% | 2,986,323 |
| 2015-07-16 | 2015-07-14 | 4.801 | 626,623 | -6,603 | 0.00% | 3,008,630 |
| 2015-07-13 | 2015-07-09 | 4.589 | 633,226 | +6,603 | 0.00% | 2,906,060 |
| 2015-07-08 | 2015-07-06 | 4.877 | 626,623 | -13,205 | 0.00% | 3,056,085 |
| 2015-07-06 | 2015-07-02 | 5.135 | 639,828 | +5,282 | 0.00% | 3,285,233 |
| 2015-07-03 | 2015-06-30 | 5.165 | 634,546 | -6,602 | 0.00% | 3,277,334 |
| 2015-06-30 | 2015-06-26 | 5.119 | 641,148 | +14,525 | 0.00% | 3,282,299 |
| 2015-06-25 | 2015-06-23 | 5.392 | 626,623 | -7,263 | 0.00% | 3,378,777 |
| 2015-06-11 | 2015-06-09 | 5.241 | 633,886 | +6,603 | 0.00% | 3,321,930 |
| 2015-06-09 | 2015-06-05 | 5.377 | 627,283 | +7,922 | 0.00% | 3,372,835 |
| 2015-06-08 | 2015-06-04 | 5.453 | 619,361 | -6,602 | 0.00% | 3,377,144 |
| 2015-06-05 | 2015-06-03 | 5.528 | 625,963 | -9,903 | 0.00% | 3,460,547 |
| 2015-06-04 | 2015-06-02 | 5.528 | 635,866 | -13,205 | 0.00% | 3,515,294 |
| 2015-06-02 | 2015-05-29 | 5.407 | 649,071 | +12,544 | 0.00% | 3,509,648 |
| 2015-06-01 | 2015-05-28 | 5.544 | 636,527 | -23,108 | 0.00% | 3,528,589 |
| 2015-05-29 | 2015-05-27 | 5.740 | 659,635 | +13,205 | 0.00% | 3,786,571 |
| 2015-05-28 | 2015-05-26 | 5.877 | 646,430 | +5,942 | 0.00% | 3,798,887 |
| 2015-05-27 | 2015-05-22 | 5.816 | 640,488 | +6,602 | 0.00% | 3,725,164 |
| 2015-05-22 | 2015-05-20 | 6.357 | 633,886 | -43,205 | 0.00% | 4,029,717 |
| 2015-05-21 | 2015-05-19 | 6.325 | 677,091 | +75,505 | 0.00% | 4,282,857 |
| 2015-05-20 | 2015-05-18 | 6.294 | 601,586 | +15,101 | 0.00% | 3,786,137 |
| 2015-05-15 | 2015-05-13 | 6.278 | 586,485 | -2,517 | 0.00% | 3,681,777 |
| 2015-05-14 | 2015-05-12 | 6.453 | 589,002 | -2,516 | 0.00% | 3,800,548 |
| 2015-05-12 | 2015-05-08 | 6.580 | 591,518 | +23,910 | 0.00% | 3,891,990 |
| 2015-05-07 | 2015-05-05 | 6.659 | 567,608 | +94,381 | 0.00% | 3,779,775 |
| 2015-05-06 | 2015-05-04 | 7.072 | 473,227 | +31,461 | 0.00% | 3,346,825 |
| 2015-05-05 | 2015-04-30 | 6.675 | 441,766 | -12,584 | 0.00% | 2,948,798 |
| 2015-04-30 | 2015-04-28 | 6.262 | 454,350 | +6,292 | 0.00% | 2,845,052 |
| 2015-04-29 | 2015-04-27 | 6.214 | 448,058 | -18,793 | 0.00% | 2,784,290 |
| 2015-04-28 | 2015-04-24 | 6.039 | 466,851 | +6,292 | 0.00% | 2,819,456 |
| 2015-04-27 | 2015-04-23 | 6.151 | 460,559 | +3,775 | 0.00% | 2,832,694 |
| 2015-04-24 | 2015-04-22 | 6.071 | 456,784 | -6,292 | 0.00% | 2,773,178 |
| 2015-04-23 | 2015-04-21 | 5.849 | 463,076 | +6,292 | 0.00% | 2,708,342 |
| 2015-04-21 | 2015-04-17 | 6.008 | 456,784 | -188,763 | 0.00% | 2,744,139 |
| 2015-04-17 | 2015-04-15 | 5.992 | 645,547 | -705 | 0.01% | 3,867,877 |
| 2015-04-16 | 2015-04-14 | 6.023 | 646,252 | +11,834 | 0.01% | 3,892,643 |
| 2015-04-15 | 2015-04-13 | 6.151 | 634,418 | -158,053 | 0.00% | 3,902,024 |
| 2015-04-14 | 2015-04-10 | 5.578 | 792,471 | +72,359 | 0.01% | 4,420,729 |
| 2015-04-13 | 2015-04-09 | 5.499 | 720,112 | -12,584 | 0.01% | 3,959,858 |
| 2015-04-10 | 2015-04-08 | 5.483 | 732,696 | -44,045 | 0.01% | 4,017,412 |
| 2015-04-09 | 2015-04-02 | 5.213 | 776,741 | +37,753 | 0.01% | 4,049,053 |
| 2015-04-02 | 2015-03-31 | 4.974 | 738,988 | +6,292 | 0.01% | 3,676,082 |
| 2015-04-01 | 2015-03-30 | 5.006 | 732,696 | -6,292 | 0.01% | 3,668,072 |
| 2015-03-31 | 2015-03-27 | 4.879 | 738,988 | -37,753 | 0.01% | 3,605,614 |
| 2015-03-27 | 2015-03-25 | 4.720 | 776,741 | -6,292 | 0.01% | 3,666,368 |
| 2015-03-26 | 2015-03-24 | 4.720 | 783,033 | +31,461 | 0.01% | 3,696,068 |
| 2015-03-25 | 2015-03-23 | 4.768 | 751,572 | +6,292 | 0.01% | 3,583,400 |
| 2015-03-23 | 2015-03-19 | 4.657 | 745,280 | +5,632 | 0.01% | 3,470,488 |
| 2015-03-16 | 2015-03-12 | 4.657 | 739,648 | +6,292 | 0.01% | 3,444,262 |
| 2015-03-12 | 2015-03-10 | 4.673 | 733,356 | +75,505 | 0.01% | 3,426,617 |
| 2015-03-09 | 2015-03-05 | 4.784 | 657,851 | +34,607 | 0.01% | 3,147,005 |
| 2015-03-04 | 2015-03-02 | 4.863 | 623,244 | +6,292 | 0.00% | 3,030,979 |
| 2015-02-25 | 2015-02-23 | 4.911 | 616,952 | -660 | 0.00% | 3,029,795 |
| 2015-02-13 | 2015-02-11 | 4.816 | 617,612 | +661 | 0.00% | 2,974,143 |
| 2015-02-09 | 2015-02-05 | 4.943 | 616,951 | +37,752 | 0.00% | 3,049,401 |
| 2015-02-05 | 2015-02-03 | 4.895 | 579,199 | -62,921 | 0.00% | 2,835,189 |
| 2015-02-02 | 2015-01-29 | 4.863 | 642,120 | -137,797 | 0.01% | 3,122,778 |
| 2015-01-30 | 2015-01-28 | 4.879 | 779,917 | -4,404 | 0.01% | 3,805,311 |
| 2015-01-29 | 2015-01-27 | 4.927 | 784,321 | +78,651 | 0.01% | 3,864,194 |
| 2015-01-27 | 2015-01-23 | 5.038 | 705,670 | -10,067 | 0.01% | 3,555,203 |
| 2015-01-26 | 2015-01-22 | 5.006 | 715,737 | +4,404 | 0.01% | 3,583,170 |
| 2015-01-23 | 2015-01-21 | 4.927 | 711,333 | +62,921 | 0.01% | 3,504,597 |
| 2015-01-22 | 2015-01-20 | 4.800 | 648,412 | +6,292 | 0.01% | 3,112,156 |
| 2015-01-20 | 2015-01-16 | 4.927 | 642,120 | +3,776 | 0.01% | 3,163,598 |
| 2015-01-19 | 2015-01-15 | 5.070 | 638,344 | -118,292 | 0.00% | 3,236,301 |
| 2015-01-15 | 2015-01-13 | 5.133 | 756,636 | -12,584 | 0.01% | 3,884,123 |
| 2015-01-14 | 2015-01-12 | 5.086 | 769,220 | -80,998 | 0.01% | 3,912,046 |
| 2015-01-13 | 2015-01-09 | 5.149 | 850,218 | +32,283 | 0.01% | 4,378,030 |
| 2015-01-12 | 2015-01-08 | 5.102 | 817,935 | +14,488 | 0.01% | 4,172,797 |
| 2015-01-09 | 2015-01-07 | 5.165 | 803,447 | -597,751 | 0.01% | 4,149,961 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,401,198 | -140,314 | 0.01% | 7,437,884 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,541,512 | +981,570 | 0.01% | 8,280,700 |
| 2015-01-05 | 2014-12-31 | 4.927 | 559,942 | +6,292 | 0.00% | 2,758,723 |
| 2015-01-02 | 2014-12-29 | 4.847 | 553,650 | +125,182 | 0.00% | 2,683,728 |
| 2014-12-29 | 2014-12-22 | 4.736 | 428,468 | -629 | 0.00% | 2,029,262 |
| 2014-12-23 | 2014-12-19 | 4.736 | 429,097 | +660 | 0.00% | 2,032,241 |
| 2014-12-18 | 2014-12-16 | 4.673 | 428,437 | -62,921 | 0.00% | 2,001,879 |
| 2014-12-15 | 2014-12-11 | 4.800 | 491,358 | -18,876 | 0.00% | 2,358,351 |
| 2014-12-11 | 2014-12-09 | 4.895 | 510,234 | -25,169 | 0.00% | 2,497,604 |
| 2014-12-10 | 2014-12-08 | 4.974 | 535,403 | -6,292 | 0.00% | 2,663,352 |
| 2014-12-09 | 2014-12-05 | 4.974 | 541,695 | +18,876 | 0.00% | 2,694,651 |
| 2014-12-08 | 2014-12-04 | 5.070 | 522,819 | -75,505 | 0.00% | 2,650,608 |
| 2014-12-05 | 2014-12-03 | 5.022 | 598,324 | -31,671 | 0.00% | 3,004,879 |
| 2014-12-02 | 2014-11-28 | 5.149 | 629,995 | +44,045 | 0.00% | 3,244,035 |
| 2014-12-01 | 2014-11-27 | 5.038 | 585,950 | +151,011 | 0.00% | 2,952,047 |
| 2014-11-28 | 2014-11-26 | 5.165 | 434,939 | +50,337 | 0.00% | 2,246,545 |
| 2014-11-27 | 2014-11-25 | 5.070 | 384,602 | -6,292 | 0.00% | 1,949,870 |
| 2014-11-26 | 2014-11-24 | 5.022 | 390,894 | -25,169 | 0.00% | 1,963,132 |
| 2014-11-24 | 2014-11-20 | 4.577 | 416,063 | -660 | 0.00% | 1,904,386 |
| 2014-11-18 | 2014-11-14 | 4.704 | 416,723 | +50,337 | 0.00% | 1,960,391 |
| 2014-11-17 | 2014-11-13 | 4.720 | 366,386 | +25,168 | 0.00% | 1,729,413 |
| 2014-11-04 | 2014-10-31 | 4.847 | 341,218 | -12,584 | 0.00% | 1,653,999 |
| 2014-10-21 | 2014-10-17 | 4.529 | 353,802 | +12,584 | 0.00% | 1,602,539 |
| 2014-10-15 | 2014-10-13 | 4.657 | 341,218 | +14,028 | 0.00% | 1,588,923 |
| 2014-10-10 | 2014-10-08 | 4.784 | 327,190 | +12,584 | 0.00% | 1,565,200 |
| 2014-10-09 | 2014-10-07 | 4.784 | 314,606 | +6,292 | 0.00% | 1,505,001 |
| 2014-10-08 | 2014-10-06 | 4.911 | 308,314 | -7,550 | 0.00% | 1,514,102 |
| 2014-09-30 | 2014-09-26 | 4.800 | 315,864 | +7,550 | 0.00% | 1,516,039 |
| 2014-09-19 | 2014-09-17 | 5.070 | 308,314 | +6,293 | 0.00% | 1,563,102 |
| 2014-09-16 | 2014-09-12 | 5.258 | 302,021 | +37,752 | 0.00% | 1,587,935 |
| 2014-09-15 | 2014-09-11 | 5.242 | 264,269 | +3,851 | 0.00% | 1,385,184 |
| 2014-09-11 | 2014-09-08 | 5.419 | 260,418 | -18,602 | 0.00% | 1,411,199 |
| 2014-09-10 | 2014-09-05 | 5.483 | 279,020 | +18,602 | 0.00% | 1,530,003 |
| 2014-08-22 | 2014-08-20 | 5.935 | 260,418 | -155,011 | 0.00% | 1,545,599 |
| 2014-08-21 | 2014-08-19 | 6.016 | 415,429 | -86,806 | 0.00% | 2,499,099 |
| 2014-08-20 | 2014-08-18 | 6.016 | 502,235 | +3,100 | 0.00% | 3,021,299 |
| 2014-08-19 | 2014-08-15 | 6.080 | 499,135 | -31,002 | 0.00% | 3,034,850 |
| 2014-08-18 | 2014-08-14 | 6.064 | 530,137 | +20,461 | 0.00% | 3,214,799 |
| 2014-08-13 | 2014-08-11 | 6.096 | 509,676 | +86,806 | 0.00% | 3,107,162 |
| 2014-08-11 | 2014-08-07 | 5.935 | 422,870 | -62,004 | 0.00% | 2,509,762 |
| 2014-08-08 | 2014-08-06 | 6.048 | 484,874 | +93,007 | 0.00% | 2,932,500 |
| 2014-08-07 | 2014-08-05 | 6.161 | 391,867 | -118,429 | 0.00% | 2,414,237 |
| 2014-08-05 | 2014-08-01 | 6.354 | 510,296 | -62,004 | 0.00% | 3,242,622 |
| 2014-08-04 | 2014-07-31 | 6.403 | 572,300 | -104,167 | 0.00% | 3,664,309 |
| 2014-08-01 | 2014-07-30 | 6.225 | 676,467 | -33,483 | 0.01% | 4,211,258 |
| 2014-07-31 | 2014-07-29 | 6.306 | 709,950 | -22,941 | 0.01% | 4,476,952 |
| 2014-07-30 | 2014-07-28 | 6.129 | 732,891 | -34,723 | 0.01% | 4,491,598 |
| 2014-07-29 | 2014-07-25 | 6.032 | 767,614 | +120,909 | 0.01% | 4,630,121 |
| 2014-07-28 | 2014-07-24 | 6.080 | 646,705 | +183,533 | 0.01% | 3,932,108 |
| 2014-07-25 | 2014-07-23 | 5.661 | 463,172 | +198,413 | 0.00% | 2,621,968 |
| 2014-07-18 | 2014-07-16 | 5.467 | 264,759 | +12,401 | 0.00% | 1,447,532 |
| 2014-07-11 | 2014-07-09 | 5.435 | 252,358 | +867 | 0.00% | 1,371,592 |
| 2014-07-08 | 2014-07-04 | 5.613 | 251,491 | -12,401 | 0.00% | 1,411,496 |
| 2014-06-23 | 2014-06-19 | 4.887 | 263,892 | +12,401 | 0.00% | 1,289,575 |
| 2014-06-09 | 2014-06-05 | 5.371 | 251,491 | -12,401 | 0.00% | 1,350,655 |
| 2014-06-04 | 2014-05-30 | 5.258 | 263,892 | -12,401 | 0.00% | 1,387,464 |
| 2014-06-03 | 2014-05-29 | 5.193 | 276,293 | +12,401 | 0.00% | 1,434,841 |
| 2014-05-27 | 2014-05-23 | 5.161 | 263,892 | -3,252 | 0.00% | 1,361,928 |
| 2014-05-26 | 2014-05-22 | 5.622 | 267,144 | -24,802 | 0.00% | 1,502,008 |
| 2014-05-23 | 2014-05-21 | 5.433 | 291,946 | +18,940 | 0.00% | 1,586,070 |
| 2014-05-20 | 2014-05-16 | 5.416 | 273,006 | -113,644 | 0.00% | 1,478,465 |
| 2014-05-16 | 2014-05-14 | 5.588 | 386,650 | +96,250 | 0.00% | 2,160,590 |
| 2014-05-15 | 2014-05-13 | 5.364 | 290,400 | +17,394 | 0.00% | 1,557,637 |
| 2014-05-14 | 2014-05-12 | 5.036 | 273,006 | +5,799 | 0.00% | 1,374,879 |
| 2014-05-07 | 2014-05-02 | 5.364 | 267,207 | +17,394 | 0.00% | 1,433,235 |
| 2014-05-02 | 2014-04-29 | 5.484 | 249,813 | +5,798 | 0.00% | 1,370,097 |
| 2014-04-17 | 2014-04-15 | 5.726 | 244,015 | +11,597 | 0.00% | 1,397,217 |
| 2014-04-11 | 2014-04-09 | 6.554 | 232,418 | -11,597 | 0.00% | 1,523,220 |
| 2014-04-08 | 2014-04-04 | 6.105 | 244,015 | +1,160 | 0.00% | 1,489,804 |
| 2014-04-03 | 2014-04-01 | 5.933 | 242,855 | -5,798 | 0.00% | 1,440,837 |
| 2014-03-25 | 2014-03-21 | 5.588 | 248,653 | +2,899 | 0.00% | 1,389,466 |
| 2014-03-24 | 2014-03-20 | 5.416 | 245,754 | -20,294 | 0.00% | 1,330,882 |
| 2014-03-21 | 2014-03-19 | 4.915 | 266,048 | +17,395 | 0.00% | 1,307,718 |
| 2014-03-20 | 2014-03-18 | 5.588 | 248,653 | -23,193 | 0.00% | 1,389,466 |
| 2014-03-18 | 2014-03-14 | 5.536 | 271,846 | +14,496 | 0.00% | 1,505,003 |
| 2014-03-17 | 2014-03-13 | 6.140 | 257,350 | -136,837 | 0.00% | 1,580,096 |
| 2014-03-14 | 2014-03-12 | 6.864 | 394,187 | +14,495 | 0.00% | 2,705,794 |
| 2014-03-13 | 2014-03-11 | 7.175 | 379,692 | -28,991 | 0.00% | 2,724,169 |
| 2014-03-07 | 2014-03-05 | 7.054 | 408,683 | -28,990 | 0.00% | 2,882,831 |
| 2014-03-05 | 2014-03-03 | 6.864 | 437,673 | -5,799 | 0.00% | 3,004,292 |
| 2014-03-04 | 2014-02-28 | 6.933 | 443,472 | -28,990 | 0.00% | 3,074,692 |
| 2014-02-26 | 2014-02-24 | 6.675 | 472,462 | +34,789 | 0.00% | 3,153,459 |
| 2014-02-21 | 2014-02-19 | 7.692 | 437,673 | +28,990 | 0.00% | 3,366,619 |
| 2014-02-17 | 2014-02-13 | 7.899 | 408,683 | -23,192 | 0.00% | 3,228,207 |
| 2014-02-14 | 2014-02-12 | 8.020 | 431,875 | +205,782 | 0.00% | 3,463,541 |
| 2013-11-29 | 2013-11-27 | 8.623 | 226,093 | -86,972 | 0.00% | 1,949,694 |
| 2013-11-27 | 2013-11-25 | 8.727 | 313,065 | -28,991 | 0.00% | 2,732,086 |
| 2013-11-22 | 2013-11-20 | 8.882 | 342,056 | +2,899 | 0.00% | 3,038,182 |
| 2013-11-12 | 2013-11-08 | 9.158 | 339,157 | +2,899 | 0.00% | 3,106,023 |
| 2013-11-07 | 2013-11-05 | 9.089 | 336,258 | +57,982 | 0.00% | 3,056,276 |
| 2013-11-06 | 2013-11-04 | 9.124 | 278,276 | -49,284 | 0.00% | 2,538,871 |
| 2013-11-05 | 2013-11-01 | 9.227 | 327,560 | -9,278 | 0.00% | 3,022,414 |
| 2013-11-01 | 2013-10-30 | 8.796 | 336,838 | +28,991 | 0.00% | 2,962,788 |
| 2013-10-31 | 2013-10-29 | 8.917 | 307,847 | +96,250 | 0.00% | 2,744,952 |
| 2013-10-22 | 2013-10-18 | 9.555 | 211,597 | -5,798 | 0.00% | 2,021,755 |
| 2013-10-11 | 2013-10-09 | 9.762 | 217,395 | -1,896 | 0.00% | 2,122,146 |
| 2013-10-07 | 2013-10-03 | 8.744 | 219,291 | -632 | 0.00% | 1,917,512 |
| 2013-10-02 | 2013-09-27 | 8.572 | 219,923 | -5,798 | 0.00% | 1,885,108 |
| 2013-09-27 | 2013-09-25 | 8.451 | 225,721 | +5,798 | 0.00% | 1,907,556 |
| 2013-09-24 | 2013-09-19 | 8.710 | 219,923 | -6,958 | 0.00% | 1,915,452 |
| 2013-09-19 | 2013-09-17 | 8.796 | 226,881 | -5,798 | 0.00% | 1,995,619 |
| 2013-09-18 | 2013-09-16 | 8.779 | 232,679 | +5,798 | 0.00% | 2,042,604 |
| 2013-09-13 | 2013-09-11 | 8.917 | 226,881 | +6,958 | 0.00% | 2,023,010 |
| 2013-09-12 | 2013-09-10 | 8.968 | 219,923 | -5,798 | 0.00% | 1,972,347 |
| 2013-09-09 | 2013-09-05 | 8.692 | 225,721 | -5,799 | 0.00% | 1,962,058 |
| 2013-08-27 | 2013-08-23 | 8.296 | 231,520 | +5,799 | 0.00% | 1,920,626 |
| 2013-08-22 | 2013-08-20 | 8.347 | 225,721 | +5,798 | 0.00% | 1,884,198 |
| 2013-08-21 | 2013-08-19 | 8.468 | 219,923 | +5,798 | 0.00% | 1,862,351 |
| 2013-08-20 | 2013-08-16 | 8.692 | 214,125 | -5,798 | 0.00% | 1,861,261 |
| 2013-08-19 | 2013-08-15 | 8.451 | 219,923 | -6,407 | 0.00% | 1,858,558 |
| 2013-08-16 | 2013-08-13 | 8.537 | 226,330 | -34,789 | 0.00% | 1,932,220 |
| 2013-08-15 | 2013-08-12 | 8.175 | 261,119 | -5,798 | 0.00% | 2,134,647 |
| 2013-08-13 | 2013-08-09 | 7.934 | 266,917 | -2,319 | 0.00% | 2,117,597 |
| 2013-08-12 | 2013-08-08 | 7.761 | 269,236 | -142,635 | 0.00% | 2,089,560 |
| 2013-08-09 | 2013-08-07 | 7.606 | 411,871 | -632 | 0.00% | 3,132,630 |
| 2013-08-07 | 2013-08-05 | 7.899 | 412,503 | -40,587 | 0.00% | 3,258,381 |
| 2013-08-06 | 2013-08-02 | 7.899 | 453,090 | +23,192 | 0.00% | 3,578,980 |
| 2013-08-05 | 2013-08-01 | 7.796 | 429,898 | +61,461 | 0.00% | 3,351,299 |
| 2013-08-02 | 2013-07-31 | 7.554 | 368,437 | +123,473 | 0.00% | 2,783,214 |
| 2013-07-02 | 2013-06-27 | 6.847 | 244,964 | -115,964 | 0.00% | 1,677,266 |
| 2013-06-28 | 2013-06-26 | 6.571 | 360,928 | +115,964 | 0.00% | 2,371,673 |
| 2013-06-21 | 2013-06-19 | 6.761 | 244,964 | -115,964 | 0.00% | 1,656,142 |
| 2013-06-20 | 2013-06-18 | 6.744 | 360,928 | +144,954 | 0.00% | 2,433,922 |
| 2013-06-18 | 2013-06-14 | 6.726 | 215,974 | +1,161 | 0.00% | 1,452,698 |
| 2013-06-07 | 2013-06-05 | 7.606 | 214,813 | -5,799 | 0.00% | 1,633,836 |
| 2013-06-06 | 2013-06-04 | 7.554 | 220,612 | +5,799 | 0.00% | 1,666,528 |
| 2013-05-14 | 2013-05-10 | 8.296 | 214,813 | +8,045 | 0.00% | 1,782,091 |
| 2013-05-06 | 2013-05-02 | 8.009 | 206,768 | -1,783 | 0.00% | 1,656,071 |
| 2013-05-03 | 2013-04-30 | 7.884 | 208,551 | -558 | 0.00% | 1,644,194 |
| 2013-04-26 | 2013-04-24 | 7.884 | 209,109 | -61,391 | 0.00% | 1,648,594 |
| 2013-04-25 | 2013-04-23 | 7.508 | 270,500 | -37,951 | 0.00% | 2,030,811 |
| 2013-04-24 | 2013-04-22 | 7.705 | 308,451 | -82,873 | 0.00% | 2,376,528 |
| 2013-04-23 | 2013-04-19 | 7.669 | 391,324 | +92,645 | 0.00% | 3,001,017 |
| 2013-04-22 | 2013-04-18 | 7.508 | 298,679 | +39,067 | 0.00% | 2,242,368 |
| 2013-04-05 | 2013-04-02 | 7.060 | 259,612 | -11,162 | 0.00% | 1,832,775 |
| 2013-04-03 | 2013-03-28 | 6.952 | 270,774 | +11,162 | 0.00% | 1,882,465 |
| 2013-03-25 | 2013-03-21 | 7.311 | 259,612 | -181,134 | 0.00% | 1,897,899 |
| 2013-03-22 | 2013-03-20 | 7.078 | 440,746 | -11,162 | 0.00% | 3,119,419 |
| 2013-03-21 | 2013-03-19 | 6.468 | 451,908 | +181,134 | 0.00% | 2,923,112 |
| 2013-03-18 | 2013-03-14 | 6.504 | 270,774 | -1,117 | 0.00% | 1,761,172 |
| 2013-03-13 | 2013-03-11 | 6.916 | 271,891 | -111,619 | 0.00% | 1,880,487 |
| 2013-03-12 | 2013-03-08 | 6.988 | 383,510 | +111,619 | 0.00% | 2,679,967 |
| 2013-03-11 | 2013-03-07 | 6.988 | 271,891 | +11,162 | 0.00% | 1,899,974 |
| 2013-03-08 | 2013-03-06 | 7.006 | 260,729 | -31,253 | 0.00% | 1,826,646 |
| 2013-03-07 | 2013-03-05 | 6.683 | 291,982 | +42,415 | 0.00% | 1,951,431 |
| 2013-03-01 | 2013-02-27 | 6.773 | 249,567 | +16,743 | 0.00% | 1,690,313 |
| 2013-02-20 | 2013-02-18 | 7.113 | 232,824 | -2,341 | 0.00% | 1,656,176 |
| 2013-02-06 | 2013-02-04 | 7.454 | 235,165 | -16,743 | 0.00% | 1,752,888 |
| 2013-02-01 | 2013-01-30 | 7.543 | 251,908 | -5,581 | 0.00% | 1,900,257 |
| 2013-01-25 | 2013-01-23 | 7.078 | 257,489 | -1,117 | 0.00% | 1,822,401 |
| 2013-01-22 | 2013-01-18 | 7.275 | 258,606 | +5,581 | 0.00% | 1,881,277 |
| 2013-01-21 | 2013-01-17 | 7.364 | 253,025 | -11,162 | 0.00% | 1,863,346 |
| 2013-01-18 | 2013-01-16 | 7.418 | 264,187 | +11,162 | 0.00% | 1,959,747 |
| 2013-01-15 | 2013-01-11 | 7.311 | 253,025 | +16,743 | 0.00% | 1,849,745 |
| 2013-01-09 | 2013-01-07 | 8.081 | 236,282 | +2,233 | 0.00% | 1,909,393 |
| 2013-01-08 | 2013-01-04 | 7.848 | 234,049 | +5,581 | 0.00% | 1,836,831 |
| 2013-01-07 | 2013-01-03 | 7.884 | 228,468 | -16,743 | 0.00% | 1,801,218 |
| 2012-12-17 | 2012-12-13 | 6.504 | 245,211 | +585 | 0.00% | 1,594,905 |
| 2012-12-13 | 2012-12-11 | 6.540 | 244,626 | -5,581 | 0.00% | 1,599,866 |
| 2012-12-10 | 2012-12-06 | 6.630 | 250,207 | +586 | 0.00% | 1,658,782 |
| 2012-12-06 | 2012-12-04 | 6.612 | 249,621 | -2,342 | 0.00% | 1,650,425 |
| 2012-12-04 | 2012-11-30 | 6.630 | 251,963 | -22,324 | 0.00% | 1,670,424 |
| 2012-12-03 | 2012-11-29 | 6.397 | 274,287 | +39,067 | 0.00% | 1,754,533 |
| 2012-11-07 | 2012-11-05 | 6.289 | 235,220 | -27,905 | 0.00% | 1,479,345 |
| 2012-11-06 | 2012-11-02 | 6.092 | 263,125 | +16,194 | 0.00% | 1,602,984 |
| 2012-10-18 | 2012-10-16 | 5.483 | 246,931 | -78,134 | 0.00% | 1,353,896 |
| 2012-10-16 | 2012-10-12 | 5.286 | 325,065 | +22,324 | 0.00% | 1,718,227 |
| 2012-10-11 | 2012-10-09 | 5.214 | 302,741 | +22,324 | 0.00% | 1,578,529 |
| 2012-10-08 | 2012-10-04 | 5.357 | 280,417 | +22,324 | 0.00% | 1,502,324 |
| 2012-10-05 | 2012-10-03 | 5.447 | 258,093 | +11,162 | 0.00% | 1,405,847 |
| 2012-09-28 | 2012-09-26 | 5.232 | 246,931 | -22,324 | 0.00% | 1,291,953 |
| 2012-09-27 | 2012-09-25 | 5.250 | 269,255 | +22,324 | 0.00% | 1,413,577 |
| 2012-09-20 | 2012-09-18 | 5.160 | 246,931 | -585 | 0.00% | 1,274,255 |
| 2012-09-18 | 2012-09-14 | 5.232 | 247,516 | -5,581 | 0.00% | 1,295,014 |
| 2012-09-17 | 2012-09-13 | 5.035 | 253,097 | +5,581 | 0.00% | 1,274,329 |
| 2012-09-05 | 2012-09-03 | 4.981 | 247,516 | -7,813 | 0.00% | 1,232,924 |
| 2012-08-31 | 2012-08-29 | 4.856 | 255,329 | +585 | 0.00% | 1,239,817 |
| 2012-08-14 | 2012-08-10 | 5.286 | 254,744 | -6,697 | 0.00% | 1,346,524 |
| 2012-08-13 | 2012-08-09 | 5.429 | 261,441 | +6,697 | 0.00% | 1,419,399 |
| 2012-07-06 | 2012-07-04 | 5.734 | 254,744 | -31,812 | 0.00% | 1,460,637 |
| 2012-06-28 | 2012-06-26 | 5.107 | 286,556 | +13,953 | 0.00% | 1,463,331 |
| 2012-06-27 | 2012-06-25 | 5.178 | 272,603 | +16,743 | 0.00% | 1,411,616 |
| 2012-06-21 | 2012-06-19 | 5.680 | 255,860 | +11,162 | 0.00% | 1,453,282 |
| 2012-06-20 | 2012-06-18 | 5.913 | 244,698 | -12,333 | 0.00% | 1,446,880 |
| 2012-06-15 | 2012-06-13 | 5.985 | 257,031 | +13,076 | 0.00% | 1,538,226 |
| 2012-06-13 | 2012-06-11 | 5.787 | 243,955 | -30,695 | 0.00% | 1,411,889 |
| 2012-06-12 | 2012-06-08 | 5.447 | 274,650 | -5,581 | 0.00% | 1,496,034 |
| 2012-06-05 | 2012-06-01 | 5.160 | 280,231 | -5,581 | 0.00% | 1,446,095 |
| 2012-06-04 | 2012-05-31 | 5.214 | 285,812 | +5,581 | 0.00% | 1,490,259 |
| 2012-06-01 | 2012-05-30 | 5.286 | 280,231 | +5,581 | 0.00% | 1,481,243 |
| 2012-05-17 | 2012-05-15 | 4.820 | 274,650 | +558 | 0.00% | 1,323,793 |
| 2012-05-15 | 2012-05-11 | 4.838 | 274,092 | +1,674 | 0.00% | 1,326,015 |
| 2012-05-14 | 2012-05-10 | 5.035 | 272,418 | +6,139 | 0.00% | 1,371,609 |
| 2012-05-02 | 2012-04-27 | 6.185 | 266,279 | +12,465 | 0.00% | 1,646,803 |
| 2012-04-23 | 2012-04-19 | 6.166 | 253,814 | -5,320 | 0.00% | 1,564,942 |
| 2012-04-18 | 2012-04-16 | 6.128 | 259,134 | +5,320 | 0.00% | 1,588,001 |
| 2012-04-16 | 2012-04-12 | 6.034 | 253,814 | -1,064 | 0.00% | 1,531,544 |
| 2012-04-11 | 2012-04-05 | 6.166 | 254,878 | -5,320 | 0.00% | 1,571,502 |
| 2012-04-10 | 2012-04-03 | 6.072 | 260,198 | +5,320 | 0.00% | 1,579,848 |
| 2012-03-12 | 2012-03-08 | 6.203 | 254,878 | -1,064 | 0.00% | 1,581,084 |
| 2012-03-09 | 2012-03-07 | 6.166 | 255,942 | +37,238 | 0.00% | 1,578,062 |
| 2012-03-05 | 2012-03-01 | 6.015 | 218,704 | -11,171 | 0.00% | 1,315,575 |
| 2012-03-01 | 2012-02-28 | 6.880 | 229,875 | +11,703 | 0.00% | 1,581,545 |
| 2012-02-24 | 2012-02-22 | 6.918 | 218,172 | -10,640 | 0.00% | 1,509,231 |
| 2012-02-22 | 2012-02-20 | 6.861 | 228,812 | -10,639 | 0.00% | 1,569,930 |
| 2012-02-21 | 2012-02-17 | 6.485 | 239,451 | +5,320 | 0.00% | 1,552,904 |
| 2012-02-15 | 2012-02-13 | 6.316 | 234,131 | -5,320 | 0.00% | 1,478,791 |
| 2012-02-13 | 2012-02-09 | 6.767 | 239,451 | -26,599 | 0.00% | 1,620,421 |
| 2012-02-08 | 2012-02-06 | 6.147 | 266,050 | -26,599 | 0.00% | 1,635,384 |
| 2012-02-07 | 2012-02-03 | 6.260 | 292,649 | +5,320 | 0.00% | 1,831,893 |
| 2012-01-31 | 2012-01-27 | 6.824 | 287,329 | +10,640 | 0.00% | 1,960,626 |
| 2012-01-30 | 2012-01-26 | 6.880 | 276,689 | -9,576 | 0.00% | 1,903,626 |
| 2012-01-27 | 2012-01-20 | 6.579 | 286,265 | -106,395 | 0.00% | 1,883,411 |
| 2012-01-26 | 2012-01-19 | 6.654 | 392,660 | +138,314 | 0.00% | 2,612,935 |
| 2011-12-19 | 2011-12-15 | 5.395 | 254,346 | +2,128 | 0.00% | 1,372,194 |
| 2011-12-05 | 2011-12-01 | 5.715 | 252,218 | -1,596 | 0.00% | 1,441,313 |
| 2011-12-01 | 2011-11-29 | 5.263 | 253,814 | -532 | 0.00% | 1,335,926 |
| 2011-11-29 | 2011-11-25 | 5.019 | 254,346 | -10,640 | 0.00% | 1,276,571 |
| 2011-11-03 | 2011-11-01 | 5.414 | 264,986 | -5,320 | 0.00% | 1,434,578 |
| 2011-11-02 | 2011-10-31 | 5.884 | 270,306 | +6,916 | 0.00% | 1,590,409 |
| 2011-10-31 | 2011-10-27 | 6.147 | 263,390 | +1,596 | 0.00% | 1,619,033 |
| 2011-10-27 | 2011-10-25 | 5.188 | 261,794 | +2,660 | 0.00% | 1,358,243 |
| 2011-10-19 | 2011-10-17 | 5.075 | 259,134 | +39,898 | 0.00% | 1,315,215 |
| 2011-09-27 | 2011-09-23 | 4.060 | 219,236 | +21,279 | 0.00% | 890,173 |
| 2011-08-17 | 2011-08-15 | 6.654 | 197,957 | -10,639 | 0.00% | 1,317,294 |
| 2011-08-16 | 2011-08-12 | 6.354 | 208,596 | +10,639 | 0.00% | 1,325,353 |
| 2011-08-02 | 2011-07-29 | 7.519 | 197,957 | -1,596 | 0.00% | 1,488,468 |
| 2011-07-26 | 2011-07-22 | 7.425 | 199,553 | -1,064 | 0.00% | 1,481,713 |
| 2011-07-25 | 2011-07-21 | 7.218 | 200,617 | -1,064 | 0.00% | 1,448,130 |
| 2011-07-19 | 2011-07-15 | 6.861 | 201,681 | -26,599 | 0.00% | 1,383,779 |
| 2011-07-18 | 2011-07-14 | 7.181 | 228,280 | +532 | 0.00% | 1,639,230 |
| 2011-07-15 | 2011-07-13 | 7.181 | 227,748 | +1,064 | 0.00% | 1,635,410 |
| 2011-07-12 | 2011-07-08 | 7.369 | 226,684 | +1,064 | 0.00% | 1,670,382 |
| 2011-07-06 | 2011-07-04 | 7.012 | 225,620 | -1,064 | 0.00% | 1,581,959 |
| 2011-06-28 | 2011-06-24 | 6.297 | 226,684 | -7,979 | 0.00% | 1,427,494 |
| 2011-06-14 | 2011-06-10 | 6.185 | 234,663 | -532 | 0.00% | 1,451,273 |
| 2011-06-08 | 2011-06-03 | 6.372 | 235,195 | +532 | 0.00% | 1,498,775 |
| 2011-06-02 | 2011-05-31 | 6.466 | 234,663 | -1,099 | 0.00% | 1,517,441 |
| 2011-06-01 | 2011-05-30 | 6.523 | 235,762 | -1,064 | 0.00% | 1,537,843 |
| 2011-04-29 | 2011-04-27 | 6.278 | 236,826 | -15,959 | 0.00% | 1,486,910 |
| 2011-04-18 | 2011-04-14 | 7.071 | 252,785 | +25,663 | 0.00% | 1,787,362 |
| 2011-04-12 | 2011-04-08 | 6.876 | 227,122 | -1,029 | 0.00% | 1,561,789 |
| 2011-04-11 | 2011-04-07 | 6.838 | 228,151 | -10,297 | 0.00% | 1,560,001 |
| 2011-04-07 | 2011-04-04 | 6.721 | 238,448 | -27,799 | 0.00% | 1,602,616 |
| 2011-03-30 | 2011-03-28 | 6.488 | 266,247 | -5,148 | 0.00% | 1,727,392 |
| 2011-03-02 | 2011-02-28 | 6.002 | 271,395 | -5,148 | 0.00% | 1,628,996 |
| 2011-02-16 | 2011-02-14 | 5.983 | 276,543 | -5,148 | 0.00% | 1,654,524 |
| 2011-01-26 | 2011-01-24 | 5.866 | 281,691 | -2,059 | 0.00% | 1,652,493 |
| 2011-01-13 | 2011-01-11 | 5.866 | 283,750 | -36,036 | 0.00% | 1,664,572 |
| 2011-01-06 | 2011-01-04 | 5.886 | 319,786 | -10,296 | 0.00% | 1,882,183 |
| 2010-12-16 | 2010-12-14 | 5.905 | 330,082 | +36,036 | 0.00% | 1,949,195 |
| 2010-12-13 | 2010-12-09 | 6.002 | 294,046 | -25,740 | 0.00% | 1,764,955 |
| 2010-12-03 | 2010-12-01 | 5.653 | 319,786 | +25,740 | 0.00% | 1,807,641 |
| 2010-11-30 | 2010-11-26 | 5.517 | 294,046 | +5,148 | 0.00% | 1,622,159 |
| 2010-11-16 | 2010-11-12 | 5.905 | 288,898 | +10,296 | 0.00% | 1,705,996 |
| 2010-11-08 | 2010-11-04 | 5.866 | 278,602 | -31,403 | 0.00% | 1,634,372 |
| 2010-10-18 | 2010-10-14 | 5.633 | 310,005 | -5,148 | 0.00% | 1,746,331 |
| 2010-09-28 | 2010-09-24 | 5.109 | 315,153 | -515 | 0.00% | 1,610,041 |
| 2010-09-15 | 2010-09-13 | 5.031 | 315,668 | -10,296 | 0.00% | 1,588,145 |
| 2010-09-10 | 2010-09-08 | 4.953 | 325,964 | -10,296 | 0.00% | 1,614,617 |
| 2010-09-09 | 2010-09-07 | 5.031 | 336,260 | +1,030 | 0.00% | 1,691,744 |
| 2010-09-08 | 2010-09-06 | 5.012 | 335,230 | -3,089 | 0.00% | 1,680,051 |
| 2010-09-07 | 2010-09-03 | 4.779 | 338,319 | -8,237 | 0.00% | 1,616,670 |
| 2010-09-01 | 2010-08-30 | 4.429 | 346,556 | -2,574 | 0.00% | 1,534,857 |
| 2010-08-24 | 2010-08-20 | 4.643 | 349,130 | -515 | 0.00% | 1,620,858 |
| 2010-08-18 | 2010-08-16 | 4.681 | 349,645 | -515 | 0.00% | 1,636,832 |
| 2010-08-17 | 2010-08-13 | 4.584 | 350,160 | +515 | 0.00% | 1,605,234 |
| 2010-08-11 | 2010-08-09 | 4.876 | 349,645 | -5,148 | 0.00% | 1,704,751 |
| 2010-08-10 | 2010-08-06 | 4.701 | 354,793 | +5,148 | 0.00% | 1,667,824 |
| 2010-08-06 | 2010-08-04 | 4.934 | 349,645 | -1,029 | 0.00% | 1,725,126 |
| 2010-07-29 | 2010-07-27 | 4.817 | 350,674 | +8,236 | 0.00% | 1,689,332 |
| 2010-07-26 | 2010-07-22 | 4.759 | 342,438 | +10,297 | 0.00% | 1,629,701 |
| 2010-07-14 | 2010-07-12 | 4.507 | 332,141 | +10,296 | 0.00% | 1,496,822 |
| 2010-07-13 | 2010-07-09 | 4.448 | 321,845 | -41,185 | 0.00% | 1,431,667 |
| 2010-07-12 | 2010-07-08 | 4.176 | 363,030 | +25,740 | 0.00% | 1,516,145 |
| 2010-07-09 | 2010-07-07 | 4.118 | 337,290 | +15,445 | 0.00% | 1,388,990 |
| 2010-07-02 | 2010-06-29 | 4.118 | 321,845 | +84 | 0.00% | 1,325,386 |
| 2010-06-29 | 2010-06-25 | 4.235 | 321,761 | -5,148 | 0.00% | 1,362,541 |
| 2010-06-15 | 2010-06-11 | 4.176 | 326,909 | -15,444 | 0.00% | 1,365,291 |
| 2010-06-01 | 2010-05-28 | 4.351 | 342,353 | +15,444 | 0.00% | 1,489,642 |
| 2010-05-31 | 2010-05-27 | 4.254 | 326,909 | +10,297 | 0.00% | 1,390,691 |
| 2010-05-26 | 2010-05-24 | 4.235 | 316,612 | -10,297 | 0.00% | 1,340,737 |
| 2010-05-25 | 2010-05-20 | 3.904 | 326,909 | +10,297 | 0.00% | 1,276,388 |
| 2010-05-13 | 2010-05-11 | 4.361 | 316,612 | +7,749 | 0.00% | 1,380,681 |
| 2010-05-11 | 2010-05-07 | 4.381 | 308,863 | +3,013 | 0.00% | 1,353,040 |
| 2010-04-23 | 2010-04-21 | 4.938 | 305,850 | -5,022 | 0.00% | 1,510,366 |
| 2010-04-15 | 2010-04-13 | 5.496 | 310,872 | -502 | 0.00% | 1,708,491 |
| 2010-03-11 | 2010-03-09 | 5.635 | 311,374 | -5,022 | 0.00% | 1,754,651 |
| 2010-03-08 | 2010-03-04 | 5.536 | 316,396 | -52,731 | 0.00% | 1,751,450 |
| 2010-03-05 | 2010-03-03 | 5.575 | 369,127 | -105,463 | 0.00% | 2,058,049 |
| 2010-03-04 | 2010-03-02 | 5.575 | 474,590 | -9,039 | 0.01% | 2,646,053 |
| 2010-03-03 | 2010-03-01 | 5.556 | 483,629 | -36,159 | 0.01% | 2,686,819 |
| 2010-02-19 | 2010-02-17 | 5.217 | 519,788 | -50,220 | 0.01% | 2,711,749 |
| 2010-02-11 | 2010-02-09 | 4.859 | 570,008 | -5,022 | 0.01% | 2,769,445 |
| 2010-02-03 | 2010-02-01 | 5.038 | 575,030 | +10,044 | 0.01% | 2,896,896 |
| 2010-01-29 | 2010-01-27 | 5.038 | 564,986 | -50,220 | 0.01% | 2,846,296 |
| 2010-01-28 | 2010-01-26 | 5.078 | 615,206 | +50,220 | 0.01% | 3,123,796 |
| 2010-01-27 | 2010-01-25 | 5.396 | 564,986 | +200,881 | 0.01% | 3,048,800 |
| 2010-01-22 | 2010-01-20 | 5.834 | 364,105 | -5,022 | 0.00% | 2,124,302 |
| 2010-01-11 | 2010-01-07 | 5.954 | 369,127 | -96,925 | 0.00% | 2,197,703 |
| 2009-12-30 | 2009-12-28 | 5.854 | 466,052 | -99,427 | 0.01% | 2,728,372 |
| 2009-12-29 | 2009-12-24 | 5.874 | 565,479 | +202,387 | 0.01% | 3,321,700 |
| 2009-12-21 | 2009-12-17 | 5.914 | 363,092 | -808,544 | 0.00% | 2,147,311 |
| 2009-12-11 | 2009-12-09 | 6.292 | 1,171,636 | -150,661 | 0.01% | 7,372,278 |
| 2009-12-10 | 2009-12-08 | 6.591 | 1,322,297 | +999,381 | 0.02% | 8,715,231 |
| 2009-12-08 | 2009-12-04 | 6.392 | 322,916 | +5,022 | 0.00% | 2,064,032 |
| 2009-12-07 | 2009-12-03 | 6.292 | 317,894 | -25,110 | 0.00% | 2,000,282 |
| 2009-12-04 | 2009-12-02 | 6.213 | 343,004 | +5,022 | 0.00% | 2,130,962 |
| 2009-12-01 | 2009-11-27 | 5.655 | 337,982 | -5,022 | 0.00% | 1,911,322 |
| 2009-11-25 | 2009-11-23 | 5.914 | 343,004 | -3,013 | 0.00% | 2,028,512 |
| 2009-11-12 | 2009-11-10 | 6.113 | 346,017 | -502 | 0.00% | 2,115,231 |
| 2009-11-06 | 2009-11-04 | 6.153 | 346,519 | +15,066 | 0.00% | 2,132,099 |
| 2009-10-29 | 2009-10-27 | 6.332 | 331,453 | -9,040 | 0.00% | 2,098,800 |
| 2009-10-23 | 2009-10-21 | 6.571 | 340,493 | +3,014 | 0.00% | 2,237,402 |
| 2009-10-22 | 2009-10-20 | 6.392 | 337,479 | -35,155 | 0.00% | 2,157,117 |
| 2009-10-20 | 2009-10-16 | 5.934 | 372,634 | -502 | 0.00% | 2,211,162 |
| 2009-10-09 | 2009-10-07 | 6.053 | 373,136 | -10,546 | 0.00% | 2,258,721 |
| 2009-09-28 | 2009-09-24 | 5.775 | 383,682 | +10,044 | 0.00% | 2,215,600 |
| 2009-09-18 | 2009-09-16 | 6.332 | 373,638 | -5,022 | 0.00% | 2,365,920 |
| 2009-09-16 | 2009-09-14 | 6.252 | 378,660 | +25,110 | 0.00% | 2,367,560 |
| 2009-09-14 | 2009-09-10 | 6.332 | 353,550 | -10,044 | 0.00% | 2,238,720 |
| 2009-09-09 | 2009-09-07 | 6.551 | 363,594 | -45,198 | 0.00% | 2,381,960 |
| 2009-09-07 | 2009-09-03 | 6.213 | 408,792 | -5,022 | 0.00% | 2,539,679 |
| 2009-09-04 | 2009-09-02 | 6.252 | 413,814 | +15,066 | 0.01% | 2,587,359 |
| 2009-08-31 | 2009-08-27 | 6.372 | 398,748 | +40,176 | 0.00% | 2,540,800 |
| 2009-08-28 | 2009-08-26 | 6.472 | 358,572 | +5,022 | 0.00% | 2,320,500 |
| 2009-08-27 | 2009-08-25 | 6.850 | 353,550 | -25,110 | 0.00% | 2,421,761 |
| 2009-08-26 | 2009-08-24 | 6.631 | 378,660 | -5,022 | 0.00% | 2,510,820 |
| 2009-08-24 | 2009-08-20 | 6.432 | 383,682 | +25,110 | 0.00% | 2,467,720 |
| 2009-08-21 | 2009-08-19 | 6.392 | 358,572 | -5,022 | 0.00% | 2,291,940 |
| 2009-08-20 | 2009-08-18 | 6.432 | 363,594 | -5,022 | 0.00% | 2,338,520 |
| 2009-08-19 | 2009-08-17 | 6.531 | 368,616 | +5,022 | 0.00% | 2,407,520 |
| 2009-08-18 | 2009-08-14 | 6.710 | 363,594 | -15,066 | 0.00% | 2,439,880 |
| 2009-08-17 | 2009-08-13 | 6.770 | 378,660 | +20,088 | 0.00% | 2,563,600 |
| 2009-08-14 | 2009-08-12 | 6.750 | 358,572 | -5,022 | 0.00% | 2,420,460 |
| 2009-08-13 | 2009-08-11 | 6.810 | 363,594 | +60,264 | 0.00% | 2,476,080 |
| 2009-08-11 | 2009-08-07 | 6.491 | 303,330 | +6,027 | 0.00% | 1,969,042 |
| 2009-08-07 | 2009-08-05 | 6.870 | 297,303 | +1,506 | 0.00% | 2,042,398 |
| 2009-08-06 | 2009-08-04 | 7.069 | 295,797 | -15,066 | 0.00% | 2,090,952 |
| 2009-08-05 | 2009-08-03 | 7.149 | 310,863 | +15,066 | 0.00% | 2,222,212 |
| 2009-08-03 | 2009-07-30 | 7.149 | 295,797 | +4,520 | 0.00% | 2,114,512 |
| 2009-07-31 | 2009-07-29 | 7.288 | 291,277 | +12,053 | 0.00% | 2,122,801 |
| 2009-07-30 | 2009-07-28 | 7.527 | 279,224 | -25,612 | 0.00% | 2,101,679 |
| 2009-07-29 | 2009-07-27 | 7.427 | 304,836 | +27,621 | 0.00% | 2,264,107 |
| 2009-07-28 | 2009-07-24 | 7.407 | 277,215 | -45,198 | 0.00% | 2,053,438 |
| 2009-07-27 | 2009-07-23 | 7.228 | 322,413 | +5,022 | 0.00% | 2,330,457 |
| 2009-07-24 | 2009-07-22 | 6.989 | 317,391 | -5,022 | 0.00% | 2,218,317 |
| 2009-07-21 | 2009-07-17 | 7.009 | 322,413 | -5,022 | 0.00% | 2,259,837 |
| 2009-07-20 | 2009-07-16 | 6.890 | 327,435 | -15,066 | 0.00% | 2,255,917 |
| 2009-07-17 | 2009-07-15 | 6.929 | 342,501 | -45,199 | 0.00% | 2,373,357 |
| 2009-07-16 | 2009-07-14 | 6.710 | 387,700 | +40,176 | 0.00% | 2,601,642 |
| 2009-07-15 | 2009-07-13 | 6.730 | 347,524 | +25,111 | 0.00% | 2,338,963 |
| 2009-07-14 | 2009-07-10 | 6.969 | 322,413 | -10,044 | 0.00% | 2,246,997 |
| 2009-07-10 | 2009-07-08 | 7.069 | 332,457 | +60,264 | 0.00% | 2,350,097 |
| 2009-07-08 | 2009-07-06 | 7.666 | 272,193 | -5,022 | 0.00% | 2,086,698 |
| 2009-07-07 | 2009-07-03 | 7.427 | 277,215 | -30,132 | 0.00% | 2,058,958 |
| 2009-07-06 | 2009-07-02 | 7.168 | 307,347 | -10,044 | 0.00% | 2,203,197 |
| 2009-06-30 | 2009-06-26 | 7.387 | 317,391 | +22,599 | 0.00% | 2,344,717 |
| 2009-06-29 | 2009-06-25 | 7.328 | 294,792 | -21,595 | 0.00% | 2,160,158 |
| 2009-06-25 | 2009-06-23 | 6.949 | 316,387 | +15,066 | 0.00% | 2,198,700 |
| 2009-06-22 | 2009-06-18 | 7.029 | 301,321 | +30,132 | 0.00% | 2,118,000 |
| 2009-06-19 | 2009-06-17 | 7.407 | 271,189 | -35,154 | 0.00% | 2,008,801 |
| 2009-06-18 | 2009-06-16 | 7.069 | 306,343 | +20,088 | 0.00% | 2,165,500 |
| 2009-06-17 | 2009-06-15 | 7.328 | 286,255 | +10,044 | 0.00% | 2,097,601 |
| 2009-06-16 | 2009-06-12 | 7.527 | 276,211 | -60,264 | 0.00% | 2,079,001 |
| 2009-06-15 | 2009-06-11 | 7.527 | 336,475 | -7,533 | 0.00% | 2,532,599 |
| 2009-06-12 | 2009-06-10 | 7.527 | 344,008 | -82,863 | 0.00% | 2,589,299 |
| 2009-06-11 | 2009-06-09 | 7.049 | 426,871 | +61,268 | 0.01% | 3,008,997 |
| 2009-06-10 | 2009-06-08 | 7.427 | 365,603 | -8,537 | 0.00% | 2,715,442 |
| 2009-06-09 | 2009-06-05 | 7.507 | 374,140 | +77,841 | 0.00% | 2,808,649 |
| 2009-06-08 | 2009-06-04 | 7.507 | 296,299 | +40,176 | 0.00% | 2,224,300 |
| 2009-06-05 | 2009-06-03 | 7.646 | 256,123 | -23,101 | 0.00% | 1,958,401 |
| 2009-06-04 | 2009-06-02 | 7.567 | 279,224 | +10,044 | 0.00% | 2,112,799 |
| 2009-06-03 | 2009-06-01 | 7.925 | 269,180 | -102,951 | 0.00% | 2,133,280 |
| 2009-06-02 | 2009-05-29 | 7.447 | 372,131 | -39,674 | 0.00% | 2,771,337 |
| 2009-06-01 | 2009-05-27 | 7.288 | 411,805 | -10,044 | 0.01% | 3,001,198 |
| 2009-05-27 | 2009-05-25 | 7.397 | 421,849 | -23,886 | 0.01% | 3,120,588 |
| 2009-05-26 | 2009-05-22 | 6.835 | 445,735 | -12,934 | 0.01% | 3,046,402 |
| 2009-05-25 | 2009-05-21 | 7.056 | 458,669 | +84,570 | 0.01% | 3,236,221 |
| 2009-05-22 | 2009-05-20 | 7.237 | 374,099 | +19,899 | 0.00% | 2,707,202 |
| 2009-05-21 | 2009-05-19 | 7.518 | 354,200 | +21,889 | 0.00% | 2,662,881 |
| 2009-05-20 | 2009-05-18 | 7.619 | 332,311 | -21,889 | 0.00% | 2,531,719 |
| 2009-05-19 | 2009-05-15 | 6.654 | 354,200 | -14,924 | 0.00% | 2,356,721 |
| 2009-05-18 | 2009-05-14 | 6.232 | 369,124 | +74,123 | 0.00% | 2,300,200 |
| 2009-05-15 | 2009-05-13 | 6.131 | 295,001 | +4,975 | 0.00% | 1,808,652 |
| 2009-05-14 | 2009-05-12 | 5.930 | 290,026 | +19,899 | 0.00% | 1,719,850 |
| 2009-05-13 | 2009-05-11 | 5.990 | 270,127 | +5,472 | 0.00% | 1,618,139 |
| 2009-05-12 | 2009-05-08 | 6.332 | 264,655 | +39,798 | 0.00% | 1,675,800 |
| 2009-05-11 | 2009-05-07 | 6.352 | 224,857 | -29,849 | 0.00% | 1,428,319 |
| 2009-05-08 | 2009-05-06 | 6.473 | 254,706 | +19,899 | 0.00% | 1,648,643 |
| 2009-05-07 | 2009-05-05 | 5.789 | 234,807 | -33,330 | 0.00% | 1,359,362 |
| 2009-05-06 | 2009-05-04 | 5.930 | 268,137 | +22,883 | 0.00% | 1,590,048 |
| 2009-05-05 | 2009-04-30 | 5.146 | 245,254 | +4,975 | 0.00% | 1,262,082 |
| 2009-04-29 | 2009-04-27 | 4.784 | 240,279 | -59,696 | 0.00% | 1,149,541 |
| 2009-04-28 | 2009-04-24 | 5.206 | 299,975 | +1,989 | 0.00% | 1,561,768 |
| 2009-04-24 | 2009-04-22 | 4.965 | 297,986 | +64,672 | 0.00% | 1,479,532 |
| 2009-04-23 | 2009-04-21 | 5.106 | 233,314 | +4,974 | 0.00% | 1,191,259 |
| 2009-04-21 | 2009-04-17 | 5.427 | 228,340 | -4,974 | 0.00% | 1,239,303 |
| 2009-04-17 | 2009-04-15 | 5.568 | 233,314 | +4,974 | 0.00% | 1,299,129 |
| 2009-04-16 | 2009-04-14 | 5.287 | 228,340 | -68,651 | 0.00% | 1,207,173 |
| 2009-04-15 | 2009-04-09 | 4.885 | 296,991 | +4,975 | 0.00% | 1,450,712 |
| 2009-04-09 | 2009-04-07 | 4.804 | 292,016 | +12,437 | 0.00% | 1,402,930 |
| 2009-04-07 | 2009-04-03 | 4.865 | 279,579 | -2,487 | 0.00% | 1,360,039 |
| 2009-04-06 | 2009-04-02 | 4.824 | 282,066 | -7,463 | 0.00% | 1,360,798 |
| 2009-04-03 | 2009-04-01 | 4.442 | 289,529 | -4,974 | 0.00% | 1,286,222 |
| 2009-04-01 | 2009-03-30 | 4.020 | 294,503 | -20,397 | 0.00% | 1,183,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 314,900 | -5,969 | 0.00% | 1,354,622 |
| 2009-03-30 | 2009-03-26 | 3.980 | 320,869 | -995 | 0.00% | 1,277,099 |
| 2009-03-27 | 2009-03-25 | 3.920 | 321,864 | -59,697 | 0.00% | 1,261,649 |
| 2009-03-26 | 2009-03-24 | 3.819 | 381,561 | -9,949 | 0.00% | 1,457,301 |
| 2009-03-25 | 2009-03-23 | 3.699 | 391,510 | +49,747 | 0.00% | 1,448,079 |
| 2009-03-20 | 2009-03-18 | 3.538 | 341,763 | -17,909 | 0.00% | 1,209,120 |
| 2009-03-18 | 2009-03-16 | 3.478 | 359,672 | +2,487 | 0.00% | 1,250,790 |
| 2009-03-13 | 2009-03-11 | 3.337 | 357,185 | -4,974 | 0.00% | 1,191,881 |
| 2009-03-12 | 2009-03-10 | 3.317 | 362,159 | -4,975 | 0.00% | 1,201,199 |
| 2009-03-11 | 2009-03-09 | 3.377 | 367,134 | -498 | 0.00% | 1,239,840 |
| 2009-03-09 | 2009-03-05 | 3.256 | 367,632 | +995 | 0.00% | 1,197,181 |
| 2009-03-06 | 2009-03-04 | 3.216 | 366,637 | -24,873 | 0.00% | 1,179,201 |
| 2009-02-27 | 2009-02-25 | 3.136 | 391,510 | -7,462 | 0.00% | 1,227,719 |
| 2009-02-24 | 2009-02-20 | 3.136 | 398,972 | -4,975 | 0.00% | 1,251,119 |
| 2009-02-23 | 2009-02-19 | 3.377 | 403,947 | +41,788 | 0.00% | 1,364,160 |
| 2009-02-19 | 2009-02-17 | 3.457 | 362,159 | -19,899 | 0.00% | 1,252,159 |
| 2009-02-18 | 2009-02-16 | 3.478 | 382,058 | +4,974 | 0.00% | 1,328,639 |
| 2009-02-12 | 2009-02-10 | 3.558 | 377,084 | +4,975 | 0.00% | 1,341,662 |
| 2009-02-11 | 2009-02-09 | 3.518 | 372,109 | -4,975 | 0.00% | 1,309,001 |
| 2009-02-10 | 2009-02-06 | 3.538 | 377,084 | -24,873 | 0.00% | 1,334,082 |
| 2009-02-09 | 2009-02-05 | 3.156 | 401,957 | +34,823 | 0.00% | 1,268,560 |
| 2009-02-03 | 2009-01-30 | 3.277 | 367,134 | -4,975 | 0.00% | 1,202,940 |
| 2009-01-21 | 2009-01-19 | 3.176 | 372,109 | -4,975 | 0.00% | 1,181,840 |
| 2009-01-20 | 2009-01-16 | 3.277 | 377,084 | +4,975 | 0.00% | 1,235,541 |
| 2009-01-19 | 2009-01-15 | 3.196 | 372,109 | +4,975 | 0.00% | 1,189,320 |
| 2009-01-15 | 2009-01-13 | 3.236 | 367,134 | +4,975 | 0.00% | 1,188,180 |
| 2009-01-13 | 2009-01-09 | 3.578 | 362,159 | -4,975 | 0.00% | 1,295,839 |
| 2009-01-09 | 2009-01-07 | 3.819 | 367,134 | -4,975 | 0.00% | 1,402,200 |
| 2009-01-08 | 2009-01-06 | 4.061 | 372,109 | -4,975 | 0.00% | 1,510,961 |
| 2009-01-06 | 2009-01-02 | 3.900 | 377,084 | +19,899 | 0.00% | 1,470,522 |
| 2009-01-05 | 2008-12-31 | 3.819 | 357,185 | -4,974 | 0.00% | 1,364,201 |
| 2008-12-30 | 2008-12-24 | 3.839 | 362,159 | +497 | 0.00% | 1,390,478 |
| 2008-12-29 | 2008-12-22 | 3.960 | 361,662 | -24,874 | 0.00% | 1,432,190 |
| 2008-12-23 | 2008-12-19 | 4.101 | 386,536 | -76,113 | 0.00% | 1,585,082 |
| 2008-12-22 | 2008-12-18 | 4.141 | 462,649 | +144,267 | 0.01% | 1,915,801 |
| 2008-12-19 | 2008-12-17 | 3.880 | 318,382 | -19,899 | 0.00% | 1,235,200 |
| 2008-12-18 | 2008-12-16 | 3.739 | 338,281 | -9,949 | 0.00% | 1,264,801 |
| 2008-12-16 | 2008-12-12 | 3.377 | 348,230 | +4,975 | 0.00% | 1,175,999 |
| 2008-12-15 | 2008-12-11 | 3.759 | 343,255 | +14,924 | 0.00% | 1,290,298 |
| 2008-12-12 | 2008-12-10 | 3.920 | 328,331 | +34,823 | 0.00% | 1,286,999 |
| 2008-12-11 | 2008-12-09 | 3.860 | 293,508 | +3,482 | 0.00% | 1,132,799 |
| 2008-12-10 | 2008-12-08 | 3.940 | 290,026 | +14,427 | 0.00% | 1,142,680 |
| 2008-12-09 | 2008-12-05 | 3.719 | 275,599 | -2,488 | 0.00% | 1,024,899 |
| 2008-12-05 | 2008-12-03 | 3.136 | 278,087 | -49,747 | 0.00% | 872,041 |
| 2008-12-04 | 2008-12-02 | 2.975 | 327,834 | +19,899 | 0.00% | 975,320 |
| 2008-12-03 | 2008-12-01 | 3.116 | 307,935 | -39,798 | 0.00% | 959,450 |
| 2008-12-02 | 2008-11-28 | 2.875 | 347,733 | -24,873 | 0.00% | 999,571 |
| 2008-12-01 | 2008-11-27 | 2.955 | 372,606 | +44,772 | 0.00% | 1,101,029 |
| 2008-11-28 | 2008-11-26 | 2.935 | 327,834 | +29,848 | 0.00% | 962,140 |
| 2008-11-27 | 2008-11-25 | 2.854 | 297,986 | -12,436 | 0.00% | 850,581 |
| 2008-11-26 | 2008-11-24 | 2.754 | 310,422 | +14,924 | 0.00% | 854,879 |
| 2008-11-25 | 2008-11-21 | 2.854 | 295,498 | -14,924 | 0.00% | 843,479 |
| 2008-11-21 | 2008-11-19 | 2.834 | 310,422 | +14,924 | 0.00% | 879,839 |
| 2008-11-20 | 2008-11-18 | 2.854 | 295,498 | -39,798 | 0.00% | 843,479 |
| 2008-11-19 | 2008-11-17 | 3.035 | 335,296 | -99,992 | 0.00% | 1,017,740 |
| 2008-11-18 | 2008-11-14 | 3.116 | 435,288 | +124,368 | 0.01% | 1,356,251 |
| 2008-11-17 | 2008-11-13 | 3.156 | 310,920 | -14,924 | 0.00% | 981,251 |
| 2008-11-14 | 2008-11-12 | 2.975 | 325,844 | -59,697 | 0.00% | 969,400 |
| 2008-11-13 | 2008-11-11 | 2.794 | 385,541 | -20,396 | 0.00% | 1,077,251 |
| 2008-11-12 | 2008-11-10 | 2.714 | 405,937 | -187,547 | 0.00% | 1,101,600 |
| 2008-11-11 | 2008-11-07 | 2.493 | 593,484 | -124,368 | 0.01% | 1,479,321 |
| 2008-11-10 | 2008-11-06 | 2.452 | 717,852 | +43,280 | 0.01% | 1,760,461 |
| 2008-11-07 | 2008-11-05 | 2.915 | 674,572 | +110,439 | 0.01% | 1,966,201 |
| 2008-11-06 | 2008-11-04 | 2.633 | 564,133 | +156,704 | 0.01% | 1,485,540 |
| 2008-11-05 | 2008-11-03 | 2.694 | 407,429 | +175,607 | 0.01% | 1,097,459 |
| 2008-10-31 | 2008-10-29 | 2.352 | 231,822 | +4,975 | 0.00% | 545,220 |
| 2008-10-29 | 2008-10-27 | 2.694 | 226,847 | -4,975 | 0.00% | 611,040 |
| 2008-10-28 | 2008-10-24 | 3.196 | 231,822 | -18,406 | 0.00% | 740,941 |
| 2008-10-24 | 2008-10-22 | 3.377 | 250,228 | -20,894 | 0.00% | 845,039 |
| 2008-10-23 | 2008-10-21 | 3.417 | 271,122 | +29,351 | 0.00% | 926,500 |
| 2008-10-22 | 2008-10-20 | 3.578 | 241,771 | -4,975 | 0.00% | 865,079 |
| 2008-10-21 | 2008-10-17 | 3.256 | 246,746 | -19,899 | 0.00% | 803,520 |
| 2008-10-20 | 2008-10-16 | 3.397 | 266,645 | +9,950 | 0.00% | 905,841 |
| 2008-10-17 | 2008-10-15 | 3.618 | 256,695 | -19,899 | 0.00% | 928,799 |
| 2008-10-16 | 2008-10-14 | 4.000 | 276,594 | +39,797 | 0.00% | 1,106,439 |
| 2008-10-15 | 2008-10-13 | 4.121 | 236,797 | +7,463 | 0.00% | 975,802 |
| 2008-10-14 | 2008-10-10 | 4.101 | 229,334 | -15,422 | 0.00% | 940,438 |
| 2008-10-13 | 2008-10-09 | 4.362 | 244,756 | +7,462 | 0.00% | 1,067,640 |
| 2008-10-08 | 2008-10-03 | 4.945 | 237,294 | +3,482 | 0.00% | 1,173,420 |
| 2008-10-02 | 2008-09-29 | 4.623 | 233,812 | -9,949 | 0.00% | 1,081,001 |
| 2008-09-30 | 2008-09-26 | 4.985 | 243,761 | +14,924 | 0.00% | 1,215,199 |
| 2008-09-24 | 2008-09-22 | 5.427 | 228,837 | +5,970 | 0.00% | 1,242,000 |
| 2008-09-22 | 2008-09-18 | 5.226 | 222,867 | +1,492 | 0.00% | 1,164,798 |
| 2008-09-18 | 2008-09-16 | 5.387 | 221,375 | -9,949 | 0.00% | 1,192,600 |
| 2008-09-17 | 2008-09-12 | 5.669 | 231,324 | +1,990 | 0.00% | 1,311,298 |
| 2008-09-16 | 2008-09-11 | 5.548 | 229,334 | -14,925 | 0.00% | 1,272,357 |
| 2008-09-12 | 2008-09-10 | 5.528 | 244,259 | +4,975 | 0.00% | 1,350,252 |
| 2008-09-09 | 2008-09-05 | 6.010 | 239,284 | -9,949 | 0.00% | 1,438,191 |
| 2008-09-08 | 2008-09-04 | 6.232 | 249,233 | +24,873 | 0.00% | 1,553,098 |
| 2008-09-04 | 2008-09-02 | 6.613 | 224,360 | -3,482 | 0.00% | 1,483,792 |
| 2008-09-02 | 2008-08-29 | 7.056 | 227,842 | +4,975 | 0.00% | 1,607,580 |
| 2008-08-28 | 2008-08-26 | 6.975 | 222,867 | -4,975 | 0.00% | 1,554,558 |
| 2008-08-27 | 2008-08-25 | 7.176 | 227,842 | -12,437 | 0.00% | 1,635,060 |
| 2008-08-25 | 2008-08-20 | 7.438 | 240,279 | +17,412 | 0.00% | 1,787,101 |
| 2008-08-18 | 2008-08-14 | 7.739 | 222,867 | -9,950 | 0.00% | 1,724,797 |
| 2008-08-08 | 2008-08-05 | 9.126 | 232,817 | -1,990 | 0.00% | 2,124,722 |
| 2008-08-01 | 2008-07-30 | 9.609 | 234,807 | +4,975 | 0.00% | 2,256,163 |
| 2008-07-25 | 2008-07-23 | 10.051 | 229,832 | -9,949 | 0.00% | 2,310,001 |
| 2008-07-24 | 2008-07-22 | 9.689 | 239,781 | -2,985 | 0.00% | 2,323,236 |
| 2008-07-23 | 2008-07-21 | 9.548 | 242,766 | +3,980 | 0.00% | 2,317,998 |
| 2008-07-21 | 2008-07-17 | 9.267 | 238,786 | -19,899 | 0.00% | 2,212,796 |
| 2008-07-18 | 2008-07-16 | 9.066 | 258,685 | +9,949 | 0.00% | 2,345,197 |
| 2008-07-17 | 2008-07-15 | 9.026 | 248,736 | +9,950 | 0.00% | 2,245,001 |
| 2008-07-14 | 2008-07-10 | 9.991 | 238,786 | +9,949 | 0.00% | 2,385,596 |
| 2008-07-11 | 2008-07-09 | 9.106 | 228,837 | -14,924 | 0.00% | 2,083,800 |
| 2008-07-10 | 2008-07-08 | 8.905 | 243,761 | +7,462 | 0.00% | 2,170,699 |
| 2008-07-09 | 2008-07-07 | 9.247 | 236,299 | +13,929 | 0.00% | 2,184,999 |
| 2008-07-07 | 2008-07-03 | 8.985 | 222,370 | -18,904 | 0.00% | 1,998,091 |
| 2008-07-04 | 2008-07-02 | 9.629 | 241,274 | -4,975 | 0.00% | 2,323,152 |
| 2008-07-02 | 2008-06-27 | 10.051 | 246,249 | -994 | 0.00% | 2,475,005 |
| 2008-06-30 | 2008-06-26 | 10.292 | 247,243 | +4,974 | 0.00% | 2,544,635 |
| 2008-06-27 | 2008-06-25 | 10.393 | 242,269 | -9,949 | 0.00% | 2,517,793 |
| 2008-06-25 | 2008-06-23 | 10.614 | 252,218 | -11,939 | 0.00% | 2,676,958 |
| 2008-06-24 | 2008-06-20 | 10.634 | 264,157 | +497 | 0.00% | 2,808,985 |
| 2008-06-23 | 2008-06-19 | 10.594 | 263,660 | -3,980 | 0.00% | 2,793,100 |
| 2008-06-16 | 2008-06-12 | 10.594 | 267,640 | -19,899 | 0.00% | 2,835,262 |
| 2008-06-13 | 2008-06-11 | 11.036 | 287,539 | -30,345 | 0.00% | 3,173,224 |
| 2008-06-12 | 2008-06-10 | 10.855 | 317,884 | -1,990 | 0.00% | 3,450,595 |
| 2008-06-10 | 2008-06-05 | 11.800 | 319,874 | -38,306 | 0.00% | 3,774,406 |
| 2008-06-06 | 2008-06-04 | 11.860 | 358,180 | +995 | 0.00% | 4,248,004 |
| 2008-06-05 | 2008-06-03 | 11.960 | 357,185 | +11,442 | 0.00% | 4,272,104 |
| 2008-06-04 | 2008-06-02 | 12.182 | 345,743 | +2,488 | 0.00% | 4,211,702 |
| 2008-06-03 | 2008-05-30 | 12.101 | 343,255 | +29,848 | 0.00% | 4,153,794 |
| 2008-05-30 | 2008-05-28 | 12.202 | 313,407 | +3,980 | 0.00% | 3,824,098 |
| 2008-05-29 | 2008-05-27 | 12.242 | 309,427 | +13,431 | 0.00% | 3,787,975 |
| 2008-05-28 | 2008-05-26 | 12.182 | 295,996 | +995 | 0.00% | 3,605,704 |
| 2008-05-27 | 2008-05-23 | 12.282 | 295,001 | +995 | 0.00% | 3,623,233 |
| 2008-05-26 | 2008-05-22 | 12.282 | 294,006 | +4,975 | 0.00% | 3,611,013 |
| 2008-05-23 | 2008-05-21 | 12.342 | 289,031 | +995 | 0.00% | 3,567,339 |
| 2008-05-22 | 2008-05-20 | 12.403 | 288,036 | +63,676 | 0.00% | 3,572,428 |
| 2008-05-21 | 2008-05-19 | 12.564 | 224,360 | +14,924 | 0.00% | 2,818,753 |
| 2008-05-20 | 2008-05-16 | 12.463 | 209,436 | -995 | 0.00% | 2,610,205 |
| 2008-05-19 | 2008-05-15 | 12.443 | 210,431 | -4,974 | 0.00% | 2,618,376 |
| 2008-05-16 | 2008-05-14 | 12.543 | 215,405 | +4,974 | 0.00% | 2,701,917 |
| 2008-05-14 | 2008-05-09 | 12.765 | 210,431 | +14,925 | 0.00% | 2,686,056 |
| 2008-05-09 | 2008-05-07 | 13.488 | 195,506 | -3,483 | 0.00% | 2,637,025 |
| 2008-05-08 | 2008-05-06 | 14.131 | 198,989 | +995 | 0.00% | 2,812,004 |
| 2008-05-07 | 2008-05-05 | 14.071 | 197,994 | -3,980 | 0.00% | 2,786,004 |
| 2008-05-06 | 2008-05-02 | 13.850 | 201,974 | +4,975 | 0.00% | 2,797,347 |
| 2008-05-05 | 2008-04-30 | 13.428 | 196,999 | -6,467 | 0.00% | 2,645,283 |
| 2008-05-02 | 2008-04-29 | 13.569 | 203,466 | +4,975 | 0.00% | 2,760,751 |
| 2008-04-30 | 2008-04-28 | 13.669 | 198,491 | -9,950 | 0.00% | 2,713,197 |
| 2008-04-29 | 2008-04-25 | 13.850 | 208,441 | -4,974 | 0.00% | 2,886,915 |
| 2008-04-28 | 2008-04-24 | 13.408 | 213,415 | -13,432 | 0.00% | 2,861,425 |
| 2008-04-25 | 2008-04-23 | 12.584 | 226,847 | +12,437 | 0.00% | 2,854,559 |
| 2008-04-24 | 2008-04-22 | 12.363 | 214,410 | -4,975 | 0.00% | 2,650,646 |
| 2008-04-23 | 2008-04-21 | 12.001 | 219,385 | +24,874 | 0.00% | 2,632,770 |
| 2008-04-21 | 2008-04-17 | 12.785 | 194,511 | -4,975 | 0.00% | 2,486,754 |
| 2008-04-16 | 2008-04-14 | 13.569 | 199,486 | -2,488 | 0.00% | 2,706,748 |
| 2008-04-15 | 2008-04-11 | 13.991 | 201,974 | +4,975 | 0.00% | 2,825,767 |
| 2008-04-10 | 2008-04-08 | 15.311 | 196,999 | +3,027 | 0.00% | 3,016,341 |
| 2008-04-07 | 2008-04-02 | 14.148 | 193,972 | -7,838 | 0.00% | 2,744,274 |
| 2008-04-02 | 2008-03-31 | 13.699 | 201,810 | -7,347 | 0.00% | 2,764,524 |
| 2008-04-01 | 2008-03-28 | 14.393 | 209,157 | +7,347 | 0.00% | 3,010,348 |
| 2008-03-31 | 2008-03-27 | 13.760 | 201,810 | +980 | 0.00% | 2,776,884 |
| 2008-03-25 | 2008-03-19 | 13.229 | 200,830 | -4,898 | 0.00% | 2,656,799 |
| 2008-03-20 | 2008-03-18 | 13.025 | 205,728 | +4,898 | 0.00% | 2,679,595 |
| 2008-03-18 | 2008-03-14 | 13.474 | 200,830 | -2,449 | 0.00% | 2,705,999 |
| 2008-03-12 | 2008-03-10 | 13.290 | 203,279 | -2,449 | 0.00% | 2,701,647 |
| 2008-03-07 | 2008-03-05 | 14.332 | 205,728 | +2,449 | 0.00% | 2,948,395 |
| 2008-03-05 | 2008-03-03 | 15.291 | 203,279 | -980 | 0.00% | 3,108,347 |
| 2008-02-29 | 2008-02-27 | 15.005 | 204,259 | -2,449 | 0.00% | 3,064,952 |
| 2008-02-28 | 2008-02-26 | 14.556 | 206,708 | -980 | 0.00% | 3,008,860 |
| 2008-02-26 | 2008-02-22 | 14.964 | 207,688 | +2,449 | 0.00% | 3,107,925 |
| 2008-02-25 | 2008-02-21 | 15.720 | 205,239 | -1,469 | 0.00% | 3,226,308 |
| 2008-02-22 | 2008-02-20 | 15.597 | 206,708 | +1,469 | 0.00% | 3,224,080 |
| 2008-02-21 | 2008-02-19 | 16.026 | 205,239 | -1,469 | 0.00% | 3,289,158 |
| 2008-02-20 | 2008-02-18 | 15.271 | 206,708 | +2,449 | 0.00% | 3,156,560 |
| 2008-02-19 | 2008-02-15 | 13.699 | 204,259 | +2,939 | 0.00% | 2,798,072 |
| 2008-02-18 | 2008-02-14 | 13.923 | 201,320 | -2,449 | 0.00% | 2,803,022 |
| 2008-02-14 | 2008-02-12 | 13.025 | 203,769 | -4,898 | 0.00% | 2,654,080 |
| 2008-02-12 | 2008-02-06 | 12.657 | 208,667 | +4,898 | 0.00% | 2,641,196 |
| 2008-02-11 | 2008-02-04 | 13.107 | 203,769 | -4,898 | 0.00% | 2,670,720 |
| 2008-02-05 | 2008-02-01 | 12.657 | 208,667 | +2,939 | 0.00% | 2,641,196 |
| 2008-02-04 | 2008-01-31 | 11.841 | 205,728 | -1,470 | 0.00% | 2,435,996 |
| 2008-01-28 | 2008-01-24 | 14.189 | 207,198 | +4,898 | 0.00% | 2,939,852 |
| 2008-01-25 | 2008-01-23 | 13.372 | 202,300 | -979 | 0.00% | 2,705,156 |
| 2008-01-24 | 2008-01-22 | 13.392 | 203,279 | -4,409 | 0.00% | 2,722,397 |
| 2008-01-23 | 2008-01-21 | 13.923 | 207,688 | -3,918 | 0.00% | 2,891,685 |
| 2008-01-22 | 2008-01-18 | 14.291 | 211,606 | -490 | 0.00% | 3,023,996 |
| 2008-01-18 | 2008-01-16 | 14.413 | 212,096 | -53,881 | 0.00% | 3,056,978 |
| 2008-01-14 | 2008-01-10 | 17.598 | 265,977 | -4,899 | 0.00% | 4,680,654 |
| 2008-01-10 | 2008-01-08 | 17.067 | 270,876 | -2,449 | 0.00% | 4,623,086 |
| 2008-01-09 | 2008-01-07 | 17.292 | 273,325 | +2,449 | 0.00% | 4,726,263 |
| 2008-01-03 | 2007-12-31 | 18.415 | 270,876 | +9,307 | 0.00% | 4,988,066 |
| 2007-12-28 | 2007-12-24 | 18.333 | 261,569 | +1,959 | 0.00% | 4,795,322 |
| 2007-12-20 | 2007-12-18 | 18.190 | 259,610 | -1,959 | 0.00% | 4,722,308 |
| 2007-12-19 | 2007-12-17 | 18.762 | 261,569 | +490 | 0.00% | 4,907,462 |
| 2007-12-18 | 2007-12-14 | 18.782 | 261,079 | -11,266 | 0.00% | 4,903,599 |
| 2007-12-17 | 2007-12-13 | 18.905 | 272,345 | +4,898 | 0.00% | 5,148,557 |
| 2007-12-13 | 2007-12-11 | 20.272 | 267,447 | -1,959 | 0.00% | 5,421,783 |
| 2007-12-10 | 2007-12-06 | 20.415 | 269,406 | -9,797 | 0.00% | 5,499,997 |
| 2007-12-07 | 2007-12-05 | 19.701 | 279,203 | +3,919 | 0.00% | 5,500,505 |
| 2007-12-05 | 2007-12-03 | 19.864 | 275,284 | -7,348 | 0.00% | 5,468,258 |
| 2007-12-04 | 2007-11-30 | 19.844 | 282,632 | +11,756 | 0.00% | 5,608,449 |
| 2007-12-03 | 2007-11-29 | 19.292 | 270,876 | -4,408 | 0.00% | 5,225,857 |
| 2007-11-30 | 2007-11-28 | 18.027 | 275,284 | -9,307 | 0.00% | 4,962,458 |
| 2007-11-29 | 2007-11-27 | 18.333 | 284,591 | -2,939 | 0.00% | 5,217,382 |
| 2007-11-27 | 2007-11-23 | 18.415 | 287,530 | +980 | 0.00% | 5,294,743 |
| 2007-11-26 | 2007-11-22 | 19.231 | 286,550 | -13,226 | 0.00% | 5,510,696 |
| 2007-11-22 | 2007-11-20 | 20.864 | 299,776 | -2,939 | 0.00% | 6,254,648 |
| 2007-11-21 | 2007-11-19 | 21.477 | 302,715 | -14,694 | 0.00% | 6,501,369 |
| 2007-11-19 | 2007-11-15 | 22.702 | 317,409 | +1,959 | 0.00% | 7,205,750 |
| 2007-11-16 | 2007-11-14 | 22.947 | 315,450 | +4,898 | 0.00% | 7,238,557 |
| 2007-11-15 | 2007-11-13 | 22.824 | 310,552 | -11,756 | 0.00% | 7,088,124 |
| 2007-11-14 | 2007-11-12 | 22.865 | 322,308 | -979 | 0.00% | 7,369,606 |
| 2007-11-13 | 2007-11-09 | 23.886 | 323,287 | +14,694 | 0.00% | 7,721,990 |
| 2007-11-12 | 2007-11-08 | 24.621 | 308,593 | -21,062 | 0.00% | 7,597,812 |
| 2007-11-09 | 2007-11-07 | 25.315 | 329,655 | -24,981 | 0.00% | 8,345,195 |
| 2007-11-08 | 2007-11-06 | 25.315 | 354,636 | -19,594 | 0.00% | 8,977,588 |
| 2007-11-07 | 2007-11-05 | 24.743 | 374,230 | +13,226 | 0.00% | 9,259,688 |
| 2007-11-06 | 2007-11-02 | 25.601 | 361,004 | -2,449 | 0.00% | 9,241,973 |
| 2007-11-05 | 2007-11-01 | 25.968 | 363,453 | +34,777 | 0.00% | 9,438,229 |
| 2007-11-02 | 2007-10-31 | 25.764 | 328,676 | +7,348 | 0.00% | 8,468,032 |
| 2007-11-01 | 2007-10-30 | 25.723 | 321,328 | +17,634 | 0.00% | 8,265,598 |
| 2007-10-31 | 2007-10-29 | 25.233 | 303,694 | -490 | 0.00% | 7,663,194 |
| 2007-10-30 | 2007-10-26 | 24.988 | 304,184 | +980 | 0.00% | 7,601,039 |
| 2007-10-29 | 2007-10-25 | 24.743 | 303,204 | -9,307 | 0.00% | 7,502,270 |
| 2007-10-26 | 2007-10-24 | 24.866 | 312,511 | +490 | 0.00% | 7,770,836 |
| 2007-10-25 | 2007-10-23 | 24.539 | 312,021 | -18,124 | 0.00% | 7,656,732 |
| 2007-10-24 | 2007-10-22 | 24.049 | 330,145 | +20,573 | 0.00% | 7,939,720 |
| 2007-10-23 | 2007-10-18 | 24.049 | 309,572 | +8,817 | 0.00% | 7,444,956 |
| 2007-10-22 | 2007-10-17 | 24.580 | 300,755 | +9,796 | 0.00% | 7,392,554 |
| 2007-10-18 | 2007-10-16 | 25.846 | 290,959 | -10,776 | 0.00% | 7,520,049 |
| 2007-10-17 | 2007-10-15 | 25.968 | 301,735 | +2,939 | 0.00% | 7,835,522 |
| 2007-10-16 | 2007-10-12 | 26.581 | 298,796 | -980 | 0.00% | 7,942,202 |
| 2007-10-15 | 2007-10-11 | 27.030 | 299,776 | -1,469 | 0.00% | 8,102,891 |
| 2007-10-12 | 2007-10-10 | 26.785 | 301,245 | +5,878 | 0.00% | 8,068,798 |
| 2007-10-11 | 2007-10-09 | 26.989 | 295,367 | +1,959 | 0.00% | 7,971,657 |
| 2007-10-10 | 2007-10-08 | 26.622 | 293,408 | +21,553 | 0.00% | 7,810,965 |
| 2007-10-09 | 2007-10-05 | 26.866 | 271,855 | -56,331 | 0.00% | 7,303,791 |
| 2007-10-08 | 2007-10-04 | 26.172 | 328,186 | +1,960 | 0.00% | 8,589,408 |
| 2007-10-05 | 2007-10-03 | 26.622 | 326,226 | +24,491 | 0.00% | 8,684,630 |
| 2007-10-04 | 2007-10-02 | 26.948 | 301,735 | +13,715 | 0.00% | 8,131,202 |
| 2007-10-03 | 2007-09-28 | 26.989 | 288,020 | +59,759 | 0.00% | 7,773,368 |
| 2007-10-02 | 2007-09-27 | 27.030 | 228,261 | +4,899 | 0.00% | 6,169,854 |
| 2007-09-28 | 2007-09-25 | 27.601 | 223,362 | +6,857 | 0.00% | 6,165,114 |
| 2007-09-27 | 2007-09-24 | 27.561 | 216,505 | -13,225 | 0.00% | 5,967,011 |
| 2007-09-25 | 2007-09-21 | 28.091 | 229,730 | -6,368 | 0.00% | 6,453,440 |
| 2007-09-24 | 2007-09-20 | 27.111 | 236,098 | +2,449 | 0.00% | 6,400,966 |
| 2007-09-21 | 2007-09-19 | 27.111 | 233,649 | +2,450 | 0.00% | 6,334,570 |
| 2007-09-20 | 2007-09-18 | 26.540 | 231,199 | -980 | 0.00% | 6,135,987 |
| 2007-09-19 | 2007-09-17 | 26.662 | 232,179 | +27,920 | 0.00% | 6,190,436 |
| 2007-09-18 | 2007-09-14 | 27.316 | 204,259 | -2,449 | 0.00% | 5,579,464 |
| 2007-09-17 | 2007-09-13 | 27.193 | 206,708 | -980 | 0.00% | 5,621,040 |
| 2007-09-14 | 2007-09-12 | 27.561 | 207,688 | +8,817 | 0.00% | 5,724,009 |
| 2007-09-13 | 2007-09-11 | 27.397 | 198,871 | -8,327 | 0.00% | 5,448,527 |
| 2007-09-12 | 2007-09-10 | 27.111 | 207,198 | -55,351 | 0.00% | 5,617,444 |
| 2007-09-11 | 2007-09-07 | 26.336 | 262,549 | -33,308 | 0.00% | 6,914,412 |
| 2007-09-10 | 2007-09-06 | 26.050 | 295,857 | -3,429 | 0.00% | 7,707,041 |
| 2007-09-07 | 2007-09-05 | 25.927 | 299,286 | -7,347 | 0.00% | 7,759,706 |
| 2007-09-06 | 2007-09-04 | 26.132 | 306,633 | +104,823 | 0.00% | 8,012,795 |
| 2007-09-05 | 2007-09-03 | 26.540 | 201,810 | -3,918 | 0.00% | 5,356,008 |
| 2007-09-04 | 2007-08-31 | 24.498 | 205,728 | -22,043 | 0.00% | 5,039,991 |
| 2007-09-03 | 2007-08-30 | 22.743 | 227,771 | -490 | 0.00% | 5,180,107 |
| 2007-08-31 | 2007-08-29 | 21.191 | 228,261 | -7,347 | 0.00% | 4,837,091 |
| 2007-08-30 | 2007-08-28 | 21.191 | 235,608 | +9,797 | 0.00% | 4,992,781 |
| 2007-08-29 | 2007-08-27 | 21.150 | 225,811 | -72,005 | 0.00% | 4,775,953 |
| 2007-08-27 | 2007-08-23 | 19.864 | 297,816 | -23,512 | 0.00% | 5,915,835 |
| 2007-08-24 | 2007-08-22 | 19.109 | 321,328 | +4,898 | 0.00% | 6,140,158 |
| 2007-08-23 | 2007-08-21 | 19.252 | 316,430 | +6,858 | 0.00% | 6,091,784 |
| 2007-08-22 | 2007-08-20 | 19.313 | 309,572 | -2,449 | 0.00% | 5,978,717 |
| 2007-08-21 | 2007-08-17 | 18.496 | 312,021 | +7,347 | 0.00% | 5,771,214 |
| 2007-08-20 | 2007-08-16 | 18.986 | 304,674 | -2,449 | 0.00% | 5,784,602 |
| 2007-08-17 | 2007-08-15 | 20.068 | 307,123 | +15,675 | 0.00% | 6,163,409 |
| 2007-08-16 | 2007-08-14 | 20.374 | 291,448 | +11,266 | 0.00% | 5,938,090 |
| 2007-08-15 | 2007-08-13 | 20.211 | 280,182 | -6,368 | 0.00% | 5,662,792 |
| 2007-08-14 | 2007-08-10 | 19.925 | 286,550 | -980 | 0.00% | 5,709,596 |
| 2007-08-13 | 2007-08-09 | 20.456 | 287,530 | +47,514 | 0.00% | 5,881,743 |
| 2007-08-10 | 2007-08-08 | 20.701 | 240,016 | -2,450 | 0.00% | 4,968,592 |
| 2007-08-09 | 2007-08-07 | 20.293 | 242,466 | -7,347 | 0.00% | 4,920,309 |
| 2007-08-08 | 2007-08-06 | 20.129 | 249,813 | -5,878 | 0.00% | 5,028,600 |
| 2007-08-07 | 2007-08-03 | 20.232 | 255,691 | +26,451 | 0.00% | 5,173,021 |
| 2007-08-06 | 2007-08-02 | 20.701 | 229,240 | -2,939 | 0.00% | 4,745,517 |
| 2007-08-03 | 2007-08-01 | 20.007 | 232,179 | -140,581 | 0.00% | 4,645,197 |
| 2007-08-02 | 2007-07-31 | 19.599 | 372,760 | -3,919 | 0.00% | 7,305,597 |
| 2007-08-01 | 2007-07-30 | 18.251 | 376,679 | -5,878 | 0.00% | 6,874,863 |
| 2007-07-31 | 2007-07-27 | 17.761 | 382,557 | -144,989 | 0.00% | 6,794,704 |
| 2007-07-30 | 2007-07-26 | 18.210 | 527,546 | -14,695 | 0.01% | 9,606,835 |
| 2007-07-27 | 2007-07-25 | 18.721 | 542,241 | +7,347 | 0.01% | 10,151,187 |
| 2007-07-26 | 2007-07-24 | 17.782 | 534,894 | +132,744 | 0.01% | 9,511,325 |
| 2007-07-25 | 2007-07-23 | 17.006 | 402,150 | -6,858 | 0.01% | 6,838,931 |
| 2007-07-24 | 2007-07-20 | 15.271 | 409,008 | -143,030 | 0.01% | 6,245,807 |
| 2007-07-23 | 2007-07-19 | 14.719 | 552,038 | -490 | 0.01% | 8,125,674 |
| 2007-07-20 | 2007-07-18 | 14.781 | 552,528 | -9,306 | 0.01% | 8,166,726 |
| 2007-07-19 | 2007-07-17 | 14.842 | 561,834 | -20,573 | 0.01% | 8,338,685 |
| 2007-07-18 | 2007-07-16 | 14.903 | 582,407 | -1,959 | 0.01% | 8,679,698 |
| 2007-07-17 | 2007-07-13 | 14.903 | 584,366 | +44,084 | 0.01% | 8,708,893 |
| 2007-07-16 | 2007-07-12 | 14.168 | 540,282 | +13,715 | 0.01% | 7,654,822 |
| 2007-07-13 | 2007-07-11 | 13.984 | 526,567 | +4,899 | 0.01% | 7,363,756 |
| 2007-07-12 | 2007-07-10 | 13.984 | 521,668 | +6,857 | 0.01% | 7,295,246 |
| 2007-07-11 | 2007-07-09 | 14.025 | 514,811 | +18,614 | 0.01% | 7,220,374 |
| 2007-07-10 | 2007-07-06 | 13.229 | 496,197 | +3,429 | 0.01% | 6,564,238 |
| 2007-07-09 | 2007-07-05 | 13.311 | 492,768 | +3,918 | 0.01% | 6,559,115 |
| 2007-07-06 | 2007-07-04 | 13.433 | 488,850 | -16,654 | 0.01% | 6,566,843 |
| 2007-07-05 | 2007-07-03 | 13.474 | 505,504 | -980 | 0.01% | 6,811,201 |
| 2007-07-04 | 2007-06-29 | 13.474 | 506,484 | -14,694 | 0.01% | 6,824,405 |
| 2007-07-03 | 2007-06-28 | 13.515 | 521,178 | -14,695 | 0.01% | 7,043,673 |
| 2007-06-29 | 2007-06-27 | 13.454 | 535,873 | +40,166 | 0.01% | 7,209,455 |
| 2007-06-27 | 2007-06-25 | 13.739 | 495,707 | +49,962 | 0.01% | 6,810,755 |
| 2007-06-26 | 2007-06-22 | 13.760 | 445,745 | 0.01% | 6,133,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy