History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.445 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.435 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.455 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.465 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.455 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.465 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.465 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.465 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.465 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.445 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.445 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.385 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.385 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.380 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.385 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.385 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.385 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.395 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.385 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.385 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.395 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.395 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.410 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.415 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.435 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.415 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.425 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.425 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.425 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.435 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.435 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.415 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.435 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.395 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.445 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.465 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.465 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.475 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.460 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.480 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.470 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.495 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.520 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.530 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.485 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.490 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.510 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.510 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.485 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.520 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.465 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.395 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.385 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.405 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.405 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.410 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.435 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.410 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.410 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.405 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.410 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.435 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.415 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.570 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.485 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.485 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.485 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.485 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.485 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.485 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.485 | 0 | -6,714 | ||
| 2024-12-10 | 2024-12-06 | 0.485 | 6,714 | -100,000 | 0.00% | 3,256 |
| 2024-12-05 | 2024-12-03 | 0.485 | 106,714 | -3,000 | 0.00% | 51,756 |
| 2024-12-02 | 2024-11-28 | 0.485 | 109,714 | -40,000 | 0.00% | 53,211 |
| 2024-11-27 | 2024-11-25 | 0.485 | 149,714 | -180,000 | 0.00% | 72,611 |
| 2024-11-26 | 2024-11-22 | 0.485 | 329,714 | -30,000 | 0.00% | 159,911 |
| 2024-11-15 | 2024-11-13 | 0.485 | 359,714 | -49 | 0.00% | 174,461 |
| 2024-11-14 | 2024-11-12 | 0.485 | 359,763 | -1,000 | 0.00% | 174,485 |
| 2024-11-11 | 2024-11-07 | 0.485 | 360,763 | -193,438 | 0.00% | 174,970 |
| 2024-10-04 | 2024-10-02 | 0.485 | 554,201 | -1,119 | 0.00% | 268,787 |
| 2024-09-26 | 2024-09-24 | 0.485 | 555,320 | -50,000 | 0.00% | 269,330 |
| 2024-09-23 | 2024-09-19 | 0.485 | 605,320 | -11,000 | 0.00% | 293,580 |
| 2024-08-29 | 2024-08-27 | 0.485 | 616,320 | -20,000 | 0.00% | 298,915 |
| 2024-03-07 | 2024-03-05 | 0.550 | 636,320 | +10,000 | 0.00% | 349,976 |
| 2023-11-30 | 2023-11-28 | 0.880 | 626,320 | +30,000 | 0.00% | 551,162 |
| 2023-09-20 | 2023-09-18 | 1.040 | 596,320 | -15,000 | 0.00% | 620,173 |
| 2023-08-30 | 2023-08-28 | 0.810 | 611,320 | -15,000 | 0.00% | 495,169 |
| 2023-08-15 | 2023-08-11 | 0.980 | 626,320 | +30,000 | 0.00% | 613,794 |
| 2023-08-10 | 2023-08-08 | 1.130 | 596,320 | +20,000 | 0.00% | 673,842 |
| 2023-08-09 | 2023-08-07 | 1.320 | 576,320 | +10,000 | 0.00% | 760,742 |
| 2023-08-04 | 2023-08-02 | 1.460 | 566,320 | -10,000 | 0.00% | 826,827 |
| 2023-06-16 | 2023-06-14 | 1.760 | 576,320 | +10,000 | 0.00% | 1,014,323 |
| 2023-05-16 | 2023-05-12 | 1.880 | 566,320 | +50,000 | 0.00% | 1,064,682 |
| 2023-05-02 | 2023-04-27 | 2.020 | 516,320 | +100,000 | 0.00% | 1,042,966 |
| 2023-03-28 | 2023-03-24 | 2.240 | 416,320 | +20,000 | 0.00% | 932,557 |
| 2023-03-17 | 2023-03-15 | 2.070 | 396,320 | +50,000 | 0.00% | 820,382 |
| 2023-03-16 | 2023-03-14 | 2.010 | 346,320 | -20,000 | 0.00% | 696,103 |
| 2023-03-13 | 2023-03-09 | 2.220 | 366,320 | +10,000 | 0.00% | 813,230 |
| 2023-03-08 | 2023-03-06 | 2.540 | 356,320 | +20,000 | 0.00% | 905,053 |
| 2023-02-27 | 2023-02-23 | 2.610 | 336,320 | -10,000 | 0.00% | 877,795 |
| 2023-02-22 | 2023-02-20 | 2.660 | 346,320 | +10,000 | 0.00% | 921,211 |
| 2023-02-17 | 2023-02-15 | 2.530 | 336,320 | +20,000 | 0.00% | 850,890 |
| 2023-02-14 | 2023-02-10 | 2.670 | 316,320 | +20,000 | 0.00% | 844,574 |
| 2023-02-13 | 2023-02-09 | 2.740 | 296,320 | +10,000 | 0.00% | 811,917 |
| 2023-02-03 | 2023-02-01 | 3.030 | 286,320 | -50,000 | 0.00% | 867,550 |
| 2023-02-02 | 2023-01-31 | 2.940 | 336,320 | +10,000 | 0.00% | 988,781 |
| 2023-01-31 | 2023-01-27 | 3.240 | 326,320 | -10,000 | 0.00% | 1,057,277 |
| 2023-01-30 | 2023-01-26 | 3.050 | 336,320 | -10,000 | 0.00% | 1,025,776 |
| 2023-01-26 | 2023-01-19 | 2.780 | 346,320 | -50,000 | 0.00% | 962,770 |
| 2023-01-20 | 2023-01-18 | 2.650 | 396,320 | +50,000 | 0.00% | 1,050,248 |
| 2023-01-19 | 2023-01-17 | 2.830 | 346,320 | +10,000 | 0.00% | 980,086 |
| 2023-01-18 | 2023-01-16 | 2.870 | 336,320 | -10,000 | 0.00% | 965,238 |
| 2023-01-17 | 2023-01-13 | 2.910 | 346,320 | +10,000 | 0.00% | 1,007,791 |
| 2023-01-09 | 2023-01-05 | 2.860 | 336,320 | -10,000 | 0.00% | 961,875 |
| 2023-01-06 | 2023-01-04 | 2.890 | 346,320 | +50,000 | 0.00% | 1,000,865 |
| 2022-12-15 | 2022-12-13 | 2.780 | 296,320 | +10,000 | 0.00% | 823,770 |
| 2022-12-14 | 2022-12-12 | 2.900 | 286,320 | -10,000 | 0.00% | 830,328 |
| 2022-12-13 | 2022-12-09 | 3.060 | 296,320 | -10,000 | 0.00% | 906,739 |
| 2022-12-12 | 2022-12-08 | 2.820 | 306,320 | -14,000 | 0.00% | 863,822 |
| 2022-12-09 | 2022-12-07 | 2.680 | 320,320 | +24,000 | 0.00% | 858,458 |
| 2022-12-06 | 2022-12-02 | 2.850 | 296,320 | +25,000 | 0.00% | 844,512 |
| 2022-12-01 | 2022-11-29 | 3.050 | 271,320 | +5,000 | 0.00% | 827,526 |
| 2022-11-30 | 2022-11-28 | 2.920 | 266,320 | +40,000 | 0.00% | 777,654 |
| 2022-11-29 | 2022-11-25 | 3.100 | 226,320 | -10,000 | 0.00% | 701,592 |
| 2022-11-28 | 2022-11-24 | 2.830 | 236,320 | -10,000 | 0.00% | 668,786 |
| 2022-11-24 | 2022-11-22 | 2.330 | 246,320 | -40,000 | 0.00% | 573,926 |
| 2022-11-22 | 2022-11-18 | 2.610 | 286,320 | +10,000 | 0.00% | 747,295 |
| 2022-11-18 | 2022-11-16 | 2.710 | 276,320 | +10,000 | 0.00% | 748,827 |
| 2022-11-16 | 2022-11-14 | 3.260 | 266,320 | -10,000 | 0.00% | 868,203 |
| 2022-11-15 | 2022-11-11 | 2.240 | 276,320 | +10,000 | 0.00% | 618,957 |
| 2022-11-10 | 2022-11-08 | 1.440 | 266,320 | +10,000 | 0.00% | 383,501 |
| 2022-11-02 | 2022-10-31 | 1.010 | 256,320 | +10,000 | 0.00% | 258,883 |
| 2022-10-31 | 2022-10-27 | 1.210 | 246,320 | +40,000 | 0.00% | 298,047 |
| 2022-10-27 | 2022-10-25 | 1.280 | 206,320 | -10,000 | 0.00% | 264,090 |
| 2022-10-26 | 2022-10-24 | 1.300 | 216,320 | +10,000 | 0.00% | 281,216 |
| 2022-10-20 | 2022-10-18 | 1.410 | 206,320 | +10,000 | 0.00% | 290,911 |
| 2022-10-11 | 2022-10-07 | 1.760 | 196,320 | +10,000 | 0.00% | 345,523 |
| 2022-09-27 | 2022-09-23 | 2.140 | 186,320 | +50,000 | 0.00% | 398,725 |
| 2022-09-15 | 2022-09-13 | 2.480 | 136,320 | -10,000 | 0.00% | 338,074 |
| 2022-09-06 | 2022-09-02 | 2.170 | 146,320 | +10,000 | 0.00% | 317,514 |
| 2022-07-29 | 2022-07-27 | 3.160 | 136,320 | +10,000 | 0.00% | 430,771 |
| 2022-07-28 | 2022-07-26 | 3.720 | 126,320 | -10,000 | 0.00% | 469,910 |
| 2022-07-26 | 2022-07-22 | 3.140 | 136,320 | +10,000 | 0.00% | 428,045 |
| 2022-06-07 | 2022-06-02 | 4.883 | 126,320 | +3,175 | 0.00% | 616,788 |
| 2021-10-11 | 2021-10-07 | 8.124 | 123,145 | -9,748 | 0.00% | 1,000,457 |
| 2021-09-28 | 2021-09-24 | 7.683 | 132,893 | -1,950 | 0.00% | 1,021,035 |
| 2021-09-27 | 2021-09-23 | 7.837 | 134,843 | +1,950 | 0.00% | 1,056,765 |
| 2021-09-14 | 2021-09-10 | 8.952 | 132,893 | +3,917 | 0.00% | 1,189,694 |
| 2021-08-17 | 2021-08-13 | 9.016 | 128,976 | -4,731 | 0.00% | 1,162,807 |
| 2021-06-03 | 2021-06-01 | 10.796 | 133,707 | +4,114 | 0.00% | 1,443,484 |
| 2021-03-01 | 2021-02-25 | 10.785 | 129,593 | +2,751 | 0.00% | 1,397,657 |
| 2021-02-25 | 2021-02-23 | 10.283 | 126,842 | +2,751 | 0.00% | 1,304,360 |
| 2021-01-25 | 2021-01-21 | 11.341 | 124,091 | +4,585 | 0.00% | 1,407,331 |
| 2020-09-16 | 2020-09-14 | 10.788 | 119,506 | +2,813 | 0.00% | 1,289,238 |
| 2020-06-01 | 2020-05-28 | 11.144 | 116,693 | +4,541 | 0.00% | 1,300,372 |
| 2020-03-17 | 2020-03-13 | 11.027 | 112,152 | -861 | 0.00% | 1,236,737 |
| 2020-03-13 | 2020-03-11 | 11.666 | 113,013 | +861 | 0.00% | 1,318,458 |
| 2020-03-05 | 2020-03-03 | 12.387 | 112,152 | -25,818 | 0.00% | 1,389,211 |
| 2020-03-02 | 2020-02-27 | 12.433 | 137,970 | +25,818 | 0.00% | 1,715,428 |
| 2020-01-21 | 2020-01-17 | 14.037 | 112,152 | -4,303 | 0.00% | 1,574,266 |
| 2019-12-27 | 2019-12-20 | 13.990 | 116,455 | -861 | 0.00% | 1,629,254 |
| 2019-12-18 | 2019-12-16 | 13.804 | 117,316 | +861 | 0.00% | 1,619,488 |
| 2019-11-29 | 2019-11-27 | 13.061 | 116,455 | -4,303 | 0.00% | 1,520,997 |
| 2019-11-06 | 2019-11-04 | 13.363 | 120,758 | -8,606 | 0.00% | 1,613,681 |
| 2019-09-12 | 2019-09-10 | 12.170 | 129,364 | +3,129 | 0.00% | 1,574,352 |
| 2019-08-29 | 2019-08-27 | 12.027 | 126,235 | -16,795 | 0.00% | 1,518,234 |
| 2019-08-19 | 2019-08-15 | 11.217 | 143,030 | -25,194 | 0.00% | 1,604,411 |
| 2019-07-25 | 2019-07-23 | 12.980 | 168,224 | +33,591 | 0.00% | 2,183,494 |
| 2019-05-21 | 2019-05-17 | 13.911 | 134,633 | +4,176 | 0.00% | 1,872,919 |
| 2019-04-30 | 2019-04-26 | 15.263 | 130,457 | -8,137 | 0.00% | 1,991,178 |
| 2019-04-25 | 2019-04-23 | 15.435 | 138,594 | +8,137 | 0.00% | 2,139,219 |
| 2019-04-10 | 2019-04-08 | 15.435 | 130,457 | -16,274 | 0.00% | 2,013,623 |
| 2019-04-02 | 2019-03-29 | 15.066 | 146,731 | -3,255 | 0.00% | 2,210,718 |
| 2019-03-29 | 2019-03-27 | 14.944 | 149,986 | -32,549 | 0.00% | 2,241,328 |
| 2019-03-28 | 2019-03-26 | 14.698 | 182,535 | -16,275 | 0.00% | 2,682,863 |
| 2019-03-22 | 2019-03-20 | 14.894 | 198,810 | +32,549 | 0.00% | 2,961,160 |
| 2019-03-20 | 2019-03-18 | 14.354 | 166,261 | +32,549 | 0.00% | 2,386,461 |
| 2019-03-15 | 2019-03-13 | 13.641 | 133,712 | -4,068 | 0.00% | 1,823,956 |
| 2019-02-15 | 2019-02-13 | 13.764 | 137,780 | +4,882 | 0.00% | 1,896,380 |
| 2019-02-12 | 2019-02-08 | 13.887 | 132,898 | +2,441 | 0.00% | 1,845,517 |
| 2018-11-22 | 2018-11-20 | 11.343 | 130,457 | +8,138 | 0.00% | 1,479,756 |
| 2018-11-15 | 2018-11-13 | 10.913 | 122,319 | +4,068 | 0.00% | 1,334,836 |
| 2018-10-30 | 2018-10-26 | 10.261 | 118,251 | -3,255 | 0.00% | 1,213,423 |
| 2018-10-29 | 2018-10-25 | 10.261 | 121,506 | +3,255 | 0.00% | 1,246,824 |
| 2018-10-12 | 2018-10-10 | 10.556 | 118,251 | -814 | 0.00% | 1,248,300 |
| 2018-10-11 | 2018-10-09 | 10.974 | 119,065 | +814 | 0.00% | 1,306,642 |
| 2018-10-03 | 2018-09-28 | 12.129 | 118,251 | +8,137 | 0.00% | 1,434,310 |
| 2018-09-12 | 2018-09-10 | 13.293 | 110,114 | +2,205 | 0.00% | 1,463,699 |
| 2018-09-10 | 2018-09-06 | 13.644 | 107,909 | +7,974 | 0.00% | 1,472,278 |
| 2018-08-23 | 2018-08-21 | 15.349 | 99,935 | -7,974 | 0.00% | 1,533,919 |
| 2018-08-20 | 2018-08-16 | 14.095 | 107,909 | -7,975 | 0.00% | 1,520,994 |
| 2018-08-17 | 2018-08-15 | 13.694 | 115,884 | +7,975 | 0.00% | 1,586,900 |
| 2018-08-15 | 2018-08-13 | 14.321 | 107,909 | +7,974 | 0.00% | 1,545,351 |
| 2018-08-10 | 2018-08-08 | 14.321 | 99,935 | -7,974 | 0.00% | 1,431,156 |
| 2018-08-08 | 2018-08-06 | 13.669 | 107,909 | +7,974 | 0.00% | 1,474,985 |
| 2018-07-04 | 2018-06-29 | 17.305 | 99,935 | +2,392 | 0.00% | 1,729,418 |
| 2018-06-22 | 2018-06-20 | 19.738 | 97,543 | -7,974 | 0.00% | 1,925,326 |
| 2018-06-11 | 2018-06-07 | 23.217 | 105,517 | +7,035 | 0.00% | 2,449,826 |
| 2018-06-04 | 2018-05-31 | 20.665 | 98,482 | -4,466 | 0.00% | 2,035,084 |
| 2018-05-21 | 2018-05-17 | 22.885 | 102,948 | +1,890 | 0.00% | 2,355,965 |
| 2018-05-07 | 2018-05-03 | 21.708 | 101,058 | +7,306 | 0.00% | 2,193,758 |
| 2018-04-09 | 2018-04-04 | 21.243 | 93,752 | -7,306 | 0.00% | 1,991,531 |
| 2018-04-04 | 2018-03-29 | 22.119 | 101,058 | -731 | 0.00% | 2,235,254 |
| 2018-03-23 | 2018-03-21 | 22.529 | 101,789 | +7,307 | 0.00% | 2,293,218 |
| 2018-03-21 | 2018-03-19 | 22.173 | 94,482 | -2,192 | 0.00% | 2,094,975 |
| 2018-03-20 | 2018-03-16 | 22.666 | 96,674 | -7,306 | 0.00% | 2,191,214 |
| 2018-02-27 | 2018-02-23 | 20.586 | 103,980 | -2,192 | 0.00% | 2,140,486 |
| 2018-02-14 | 2018-02-12 | 17.958 | 106,172 | +9,498 | 0.00% | 1,906,596 |
| 2018-01-29 | 2018-01-25 | 22.529 | 96,674 | +7,306 | 0.00% | 2,177,982 |
| 2018-01-19 | 2018-01-17 | 22.995 | 89,368 | +7,306 | 0.00% | 2,054,973 |
| 2018-01-02 | 2017-12-28 | 20.914 | 82,062 | -2,372 | 0.00% | 1,716,249 |
| 2017-12-18 | 2017-12-14 | 18.231 | 84,434 | -766 | 0.00% | 1,539,346 |
| 2017-11-24 | 2017-11-22 | 18.067 | 85,200 | -818 | 0.00% | 1,539,318 |
| 2017-11-06 | 2017-11-02 | 16.589 | 86,018 | -773 | 0.00% | 1,426,943 |
| 2017-09-27 | 2017-09-25 | 16.562 | 86,791 | -4,383 | 0.00% | 1,437,391 |
| 2017-09-26 | 2017-09-22 | 18.587 | 91,174 | -7,306 | 0.00% | 1,694,671 |
| 2017-09-22 | 2017-09-20 | 19.600 | 98,480 | +1,239 | 0.00% | 1,930,252 |
| 2017-09-20 | 2017-09-18 | 19.684 | 97,241 | +7,936 | 0.00% | 1,914,055 |
| 2017-09-18 | 2017-09-14 | 17.715 | 89,305 | -12,161 | 0.00% | 1,582,061 |
| 2017-09-14 | 2017-09-12 | 16.773 | 101,466 | +2,164 | 0.00% | 1,701,855 |
| 2017-09-12 | 2017-09-08 | 16.551 | 99,302 | -756 | 0.00% | 1,643,535 |
| 2017-09-07 | 2017-09-05 | 15.525 | 100,058 | -22,124 | 0.00% | 1,553,411 |
| 2017-09-06 | 2017-09-04 | 14.998 | 122,182 | +7,695 | 0.00% | 1,832,530 |
| 2017-08-30 | 2017-08-28 | 13.695 | 114,487 | +7,214 | 0.00% | 1,567,941 |
| 2017-08-25 | 2017-08-22 | 13.474 | 107,273 | +3,608 | 0.00% | 1,445,351 |
| 2017-08-22 | 2017-08-18 | 12.683 | 103,665 | +756 | 0.00% | 1,314,831 |
| 2017-08-09 | 2017-08-07 | 13.737 | 102,909 | +15,192 | 0.00% | 1,413,656 |
| 2017-08-08 | 2017-08-04 | 14.278 | 87,717 | -757 | 0.00% | 1,252,384 |
| 2017-08-07 | 2017-08-03 | 14.222 | 88,474 | +757 | 0.00% | 1,258,287 |
| 2017-07-10 | 2017-07-06 | 12.517 | 87,717 | -14,428 | 0.00% | 1,097,964 |
| 2017-05-29 | 2017-05-25 | 11.963 | 102,145 | -1,514 | 0.00% | 1,221,925 |
| 2017-05-23 | 2017-05-19 | 11.528 | 103,659 | +1,453 | 0.00% | 1,194,995 |
| 2017-05-04 | 2017-04-28 | 10.403 | 102,206 | +14,226 | 0.00% | 1,063,294 |
| 2017-03-22 | 2017-03-20 | 8.941 | 87,980 | +14,226 | 0.00% | 786,658 |
| 2017-03-17 | 2017-03-15 | 9.504 | 73,754 | -2,239 | 0.00% | 700,934 |
| 2017-03-15 | 2017-03-13 | 9.490 | 75,993 | -2,169 | 0.00% | 721,145 |
| 2017-03-14 | 2017-03-10 | 9.026 | 78,162 | +747 | 0.00% | 705,465 |
| 2017-03-13 | 2017-03-09 | 8.660 | 77,415 | +2,238 | 0.00% | 670,426 |
| 2017-02-20 | 2017-02-16 | 7.592 | 75,177 | -14,226 | 0.00% | 570,721 |
| 2017-02-13 | 2017-02-09 | 7.437 | 89,403 | -1,517 | 0.00% | 664,895 |
| 2017-01-23 | 2017-01-19 | 6.186 | 90,920 | -14,226 | 0.00% | 562,415 |
| 2016-12-08 | 2016-12-06 | 6.200 | 105,146 | -1,493 | 0.00% | 651,893 |
| 2016-11-29 | 2016-11-25 | 5.877 | 106,639 | -21,339 | 0.00% | 626,668 |
| 2016-09-15 | 2016-09-13 | 5.964 | 127,978 | -4,492 | 0.00% | 763,274 |
| 2016-09-09 | 2016-09-07 | 5.921 | 132,470 | -13,950 | 0.00% | 784,368 |
| 2016-09-07 | 2016-09-05 | 5.763 | 146,420 | -27,901 | 0.00% | 843,876 |
| 2016-08-31 | 2016-08-29 | 5.520 | 174,321 | -20,925 | 0.00% | 962,194 |
| 2016-08-22 | 2016-08-18 | 5.133 | 195,246 | +34,875 | 0.00% | 1,002,114 |
| 2016-08-08 | 2016-08-04 | 4.645 | 160,371 | -4,185 | 0.00% | 744,943 |
| 2016-08-03 | 2016-07-29 | 4.530 | 164,556 | +4,185 | 0.00% | 745,509 |
| 2016-07-21 | 2016-07-19 | 4.645 | 160,371 | -4,185 | 0.00% | 744,943 |
| 2016-07-19 | 2016-07-15 | 4.616 | 164,556 | +4,185 | 0.00% | 759,664 |
| 2016-07-13 | 2016-07-11 | 4.688 | 160,371 | -20,925 | 0.00% | 751,840 |
| 2016-06-30 | 2016-06-28 | 4.588 | 181,296 | -4,882 | 0.00% | 831,745 |
| 2016-06-22 | 2016-06-20 | 4.516 | 186,178 | -4,185 | 0.00% | 840,797 |
| 2016-05-31 | 2016-05-27 | 4.473 | 190,363 | -27,901 | 0.00% | 851,509 |
| 2016-05-19 | 2016-05-17 | 4.428 | 218,264 | +5,569 | 0.00% | 966,553 |
| 2016-04-21 | 2016-04-19 | 4.634 | 212,695 | -7,250 | 0.00% | 985,700 |
| 2016-03-21 | 2016-03-17 | 4.473 | 219,945 | +4,078 | 0.00% | 983,704 |
| 2016-03-15 | 2016-03-11 | 4.958 | 215,867 | -3,398 | 0.00% | 1,070,269 |
| 2015-09-18 | 2015-09-16 | 4.135 | 219,265 | +6,283 | 0.00% | 906,641 |
| 2015-08-14 | 2015-08-12 | 4.453 | 212,982 | +3,961 | 0.00% | 948,404 |
| 2015-07-21 | 2015-07-17 | 4.862 | 209,021 | +13,205 | 0.00% | 1,016,244 |
| 2015-07-07 | 2015-07-03 | 5.044 | 195,816 | +3,961 | 0.00% | 987,633 |
| 2015-05-22 | 2015-05-20 | 6.357 | 191,855 | +9,014 | 0.00% | 1,219,654 |
| 2015-05-14 | 2015-05-12 | 6.453 | 182,841 | +6,292 | 0.00% | 1,179,785 |
| 2015-05-13 | 2015-05-11 | 6.596 | 176,549 | -6,292 | 0.00% | 1,164,439 |
| 2015-05-12 | 2015-05-08 | 6.580 | 182,841 | -18,876 | 0.00% | 1,203,032 |
| 2015-05-08 | 2015-05-06 | 6.421 | 201,717 | +6,292 | 0.00% | 1,295,172 |
| 2015-05-06 | 2015-05-04 | 7.072 | 195,425 | +46,562 | 0.00% | 1,382,113 |
| 2015-04-29 | 2015-04-27 | 6.214 | 148,863 | -6,292 | 0.00% | 925,054 |
| 2015-04-24 | 2015-04-22 | 6.071 | 155,155 | -6,292 | 0.00% | 941,960 |
| 2015-04-22 | 2015-04-20 | 5.833 | 161,447 | +4,312 | 0.00% | 941,672 |
| 2015-04-21 | 2015-04-17 | 6.008 | 157,135 | -1,888 | 0.00% | 943,992 |
| 2015-04-17 | 2015-04-15 | 5.992 | 159,023 | +6,292 | 0.00% | 952,807 |
| 2015-04-15 | 2015-04-13 | 6.151 | 152,731 | -660 | 0.00% | 939,381 |
| 2015-04-14 | 2015-04-10 | 5.578 | 153,391 | +660 | 0.00% | 855,678 |
| 2015-04-10 | 2015-04-08 | 5.483 | 152,731 | +1,888 | 0.00% | 837,432 |
| 2015-04-09 | 2015-04-02 | 5.213 | 150,843 | +12,584 | 0.00% | 786,326 |
| 2015-04-02 | 2015-03-31 | 4.974 | 138,259 | -6,292 | 0.00% | 687,767 |
| 2015-04-01 | 2015-03-30 | 5.006 | 144,551 | -3,776 | 0.00% | 723,661 |
| 2015-03-16 | 2015-03-12 | 4.657 | 148,327 | +3,776 | 0.00% | 690,703 |
| 2015-01-29 | 2015-01-27 | 4.927 | 144,551 | +31,460 | 0.00% | 712,174 |
| 2015-01-06 | 2015-01-02 | 5.213 | 113,091 | -3,775 | 0.00% | 589,529 |
| 2014-12-19 | 2014-12-17 | 4.673 | 116,866 | +4,405 | 0.00% | 546,058 |
| 2014-12-10 | 2014-12-08 | 4.974 | 112,461 | +660 | 0.00% | 559,435 |
| 2014-12-01 | 2014-11-27 | 5.038 | 111,801 | -2,517 | 0.00% | 563,259 |
| 2014-11-26 | 2014-11-24 | 5.022 | 114,318 | -629 | 0.00% | 574,123 |
| 2014-11-13 | 2014-11-11 | 4.704 | 114,947 | +3,146 | 0.00% | 540,745 |
| 2014-10-31 | 2014-10-29 | 4.800 | 111,801 | -3,146 | 0.00% | 536,607 |
| 2014-10-30 | 2014-10-28 | 4.768 | 114,947 | +3,146 | 0.00% | 548,053 |
| 2014-10-15 | 2014-10-13 | 4.657 | 111,801 | +2,973 | 0.00% | 520,615 |
| 2014-10-13 | 2014-10-09 | 4.847 | 108,828 | +6,292 | 0.00% | 527,526 |
| 2014-09-15 | 2014-09-11 | 5.242 | 102,536 | +1,494 | 0.00% | 537,449 |
| 2014-07-09 | 2014-07-07 | 5.709 | 101,042 | -18,602 | 0.00% | 576,877 |
| 2014-06-17 | 2014-06-13 | 5.209 | 119,644 | -13,009 | 0.00% | 623,263 |
| 2014-06-10 | 2014-06-06 | 5.306 | 132,653 | +6,200 | 0.00% | 703,867 |
| 2014-06-04 | 2014-05-30 | 5.258 | 126,453 | -6,200 | 0.00% | 664,851 |
| 2014-05-29 | 2014-05-27 | 5.145 | 132,653 | -3,101 | 0.00% | 682,473 |
| 2014-05-27 | 2014-05-23 | 5.161 | 135,754 | -12,400 | 0.00% | 700,617 |
| 2014-05-23 | 2014-05-21 | 5.433 | 148,154 | +21,208 | 0.00% | 804,884 |
| 2014-05-16 | 2014-05-14 | 5.588 | 126,946 | +11,596 | 0.00% | 709,371 |
| 2014-05-15 | 2014-05-13 | 5.364 | 115,350 | +1,160 | 0.00% | 618,710 |
| 2014-05-14 | 2014-05-12 | 5.036 | 114,190 | +11,596 | 0.00% | 575,069 |
| 2014-05-13 | 2014-05-09 | 4.967 | 102,594 | +2,899 | 0.00% | 509,593 |
| 2014-05-09 | 2014-05-07 | 4.984 | 99,695 | +17,395 | 0.00% | 496,913 |
| 2014-05-07 | 2014-05-02 | 5.364 | 82,300 | +5,798 | 0.00% | 441,438 |
| 2013-11-14 | 2013-11-12 | 9.210 | 76,502 | +1,159 | 0.00% | 704,569 |
| 2013-09-09 | 2013-09-05 | 8.692 | 75,343 | -608 | 0.00% | 654,912 |
| 2013-08-05 | 2013-08-01 | 7.796 | 75,951 | -6,367 | 0.00% | 592,081 |
| 2013-05-14 | 2013-05-10 | 8.296 | 82,318 | +3,083 | 0.00% | 682,911 |
| 2013-03-22 | 2013-03-20 | 7.078 | 79,235 | -5,581 | 0.00% | 560,793 |
| 2013-03-08 | 2013-03-06 | 7.006 | 84,816 | -5,581 | 0.00% | 594,214 |
| 2013-03-06 | 2013-03-04 | 6.683 | 90,397 | +5,581 | 0.00% | 604,159 |
| 2013-02-27 | 2013-02-25 | 6.863 | 84,816 | -5,581 | 0.00% | 582,056 |
| 2013-02-18 | 2013-02-14 | 7.167 | 90,397 | +5,581 | 0.00% | 647,891 |
| 2013-02-01 | 2013-01-30 | 7.543 | 84,816 | -11,162 | 0.00% | 639,806 |
| 2013-01-30 | 2013-01-28 | 7.113 | 95,978 | -8,372 | 0.00% | 682,732 |
| 2013-01-29 | 2013-01-25 | 7.024 | 104,350 | -2,790 | 0.00% | 732,937 |
| 2013-01-23 | 2013-01-21 | 7.346 | 107,140 | +8,371 | 0.00% | 787,089 |
| 2013-01-18 | 2013-01-16 | 7.418 | 98,769 | +2,791 | 0.00% | 732,671 |
| 2013-01-14 | 2013-01-10 | 7.615 | 95,978 | +5,581 | 0.00% | 730,885 |
| 2013-01-10 | 2013-01-08 | 7.669 | 90,397 | +5,581 | 0.00% | 693,244 |
| 2013-01-04 | 2013-01-02 | 7.418 | 84,816 | -6,139 | 0.00% | 629,168 |
| 2012-12-28 | 2012-12-24 | 6.773 | 90,955 | -21,208 | 0.00% | 616,037 |
| 2012-12-20 | 2012-12-18 | 6.433 | 112,163 | +4,465 | 0.00% | 721,493 |
| 2012-12-06 | 2012-12-04 | 6.612 | 107,698 | -5,581 | 0.00% | 712,069 |
| 2012-11-28 | 2012-11-26 | 6.200 | 113,279 | +5,581 | 0.00% | 702,286 |
| 2012-11-20 | 2012-11-16 | 6.092 | 107,698 | -5,571 | 0.00% | 656,107 |
| 2012-11-15 | 2012-11-13 | 6.020 | 113,269 | -3,229 | 0.00% | 681,928 |
| 2012-11-01 | 2012-10-30 | 5.572 | 116,498 | -13,953 | 0.00% | 649,183 |
| 2012-10-26 | 2012-10-24 | 5.698 | 130,451 | +13,953 | 0.00% | 743,298 |
| 2012-10-17 | 2012-10-15 | 5.250 | 116,498 | +16,743 | 0.00% | 611,610 |
| 2012-09-18 | 2012-09-14 | 5.232 | 99,755 | -5,581 | 0.00% | 521,922 |
| 2012-08-17 | 2012-08-15 | 4.999 | 105,336 | -5,581 | 0.00% | 526,586 |
| 2012-08-16 | 2012-08-14 | 5.142 | 110,917 | +5,581 | 0.00% | 570,385 |
| 2012-08-13 | 2012-08-09 | 5.429 | 105,336 | +5,581 | 0.00% | 571,884 |
| 2012-07-19 | 2012-07-17 | 5.626 | 99,755 | -586 | 0.00% | 561,245 |
| 2012-07-09 | 2012-07-05 | 5.770 | 100,341 | -585 | 0.00% | 578,925 |
| 2012-07-05 | 2012-07-03 | 5.590 | 100,926 | -4,465 | 0.00% | 564,217 |
| 2012-06-29 | 2012-06-27 | 5.304 | 105,391 | -3,349 | 0.00% | 558,964 |
| 2012-06-26 | 2012-06-22 | 5.250 | 108,740 | +2,791 | 0.00% | 570,880 |
| 2012-06-22 | 2012-06-20 | 5.572 | 105,949 | -165 | 0.00% | 590,399 |
| 2012-06-21 | 2012-06-19 | 5.680 | 106,114 | +3,349 | 0.00% | 602,726 |
| 2012-06-15 | 2012-06-13 | 5.985 | 102,765 | +5,098 | 0.00% | 615,007 |
| 2012-05-28 | 2012-05-24 | 5.017 | 97,667 | -8,930 | 0.00% | 489,998 |
| 2012-05-15 | 2012-05-11 | 4.838 | 106,597 | +2,790 | 0.00% | 515,700 |
| 2012-05-03 | 2012-04-30 | 6.335 | 103,807 | -5,581 | 0.00% | 657,605 |
| 2012-05-02 | 2012-04-27 | 6.185 | 109,388 | +5,121 | 0.00% | 676,510 |
| 2012-04-27 | 2012-04-25 | 6.278 | 104,267 | +5,320 | 0.00% | 654,639 |
| 2012-04-19 | 2012-04-17 | 6.185 | 98,947 | -5,320 | 0.00% | 611,938 |
| 2012-04-18 | 2012-04-16 | 6.128 | 104,267 | +5,320 | 0.00% | 638,959 |
| 2012-04-11 | 2012-04-05 | 6.166 | 98,947 | -5,320 | 0.00% | 610,078 |
| 2012-04-10 | 2012-04-03 | 6.072 | 104,267 | +2,660 | 0.00% | 633,079 |
| 2012-03-29 | 2012-03-27 | 5.809 | 101,607 | -5,320 | 0.00% | 590,189 |
| 2012-03-28 | 2012-03-26 | 5.639 | 106,927 | +5,320 | 0.00% | 603,000 |
| 2012-03-21 | 2012-03-19 | 5.921 | 101,607 | -10,640 | 0.00% | 601,649 |
| 2012-03-20 | 2012-03-16 | 5.997 | 112,247 | -2,660 | 0.00% | 673,092 |
| 2012-03-16 | 2012-03-14 | 6.316 | 114,907 | +7,980 | 0.00% | 725,762 |
| 2012-03-15 | 2012-03-13 | 6.241 | 106,927 | -10,639 | 0.00% | 667,320 |
| 2012-03-14 | 2012-03-12 | 6.091 | 117,566 | +2,659 | 0.00% | 716,037 |
| 2012-03-09 | 2012-03-07 | 6.166 | 114,907 | -7,979 | 0.00% | 708,482 |
| 2012-03-07 | 2012-03-05 | 6.278 | 122,886 | +15,959 | 0.00% | 771,539 |
| 2012-03-02 | 2012-02-29 | 6.598 | 106,927 | -7,980 | 0.00% | 705,510 |
| 2012-03-01 | 2012-02-28 | 6.880 | 114,907 | +18,620 | 0.00% | 790,563 |
| 2012-02-29 | 2012-02-27 | 6.654 | 96,287 | -5,320 | 0.00% | 640,737 |
| 2012-02-28 | 2012-02-24 | 6.748 | 101,607 | -5,320 | 0.00% | 685,688 |
| 2012-02-27 | 2012-02-23 | 6.636 | 106,927 | +18,619 | 0.00% | 709,530 |
| 2012-02-24 | 2012-02-22 | 6.918 | 88,308 | +5,320 | 0.00% | 610,881 |
| 2012-02-22 | 2012-02-20 | 6.861 | 82,988 | -10,640 | 0.00% | 569,399 |
| 2012-02-17 | 2012-02-15 | 6.485 | 93,628 | +10,640 | 0.00% | 607,203 |
| 2012-02-13 | 2012-02-09 | 6.767 | 82,988 | -15,959 | 0.00% | 561,599 |
| 2012-02-10 | 2012-02-08 | 6.354 | 98,947 | +15,959 | 0.00% | 628,678 |
| 2011-12-01 | 2011-11-29 | 5.263 | 82,988 | -5,320 | 0.00% | 436,799 |
| 2011-11-28 | 2011-11-24 | 5.188 | 88,308 | -2,660 | 0.00% | 458,161 |
| 2011-11-25 | 2011-11-23 | 4.624 | 90,968 | -4,256 | 0.00% | 420,661 |
| 2011-11-23 | 2011-11-21 | 4.342 | 95,224 | -1,063 | 0.00% | 413,492 |
| 2011-11-22 | 2011-11-18 | 4.587 | 96,287 | +5,319 | 0.00% | 441,638 |
| 2011-11-11 | 2011-11-09 | 5.357 | 90,968 | +7,980 | 0.00% | 487,351 |
| 2011-09-16 | 2011-09-14 | 5.639 | 82,988 | -5,320 | 0.00% | 467,999 |
| 2011-09-14 | 2011-09-09 | 6.185 | 88,308 | +5,320 | 0.00% | 546,141 |
| 2011-09-09 | 2011-09-07 | 6.598 | 82,988 | -5,320 | 0.00% | 547,559 |
| 2011-09-08 | 2011-09-06 | 6.241 | 88,308 | +5,320 | 0.00% | 551,121 |
| 2011-09-05 | 2011-09-01 | 6.692 | 82,988 | -5,320 | 0.00% | 555,359 |
| 2011-08-19 | 2011-08-17 | 6.523 | 88,308 | +5,320 | 0.00% | 576,021 |
| 2011-08-01 | 2011-07-28 | 7.482 | 82,988 | -159,593 | 0.00% | 620,879 |
| 2011-07-12 | 2011-07-08 | 7.369 | 242,581 | -106,395 | 0.00% | 1,787,523 |
| 2011-07-08 | 2011-07-06 | 7.200 | 348,976 | -2,660 | 0.00% | 2,512,483 |
| 2011-06-24 | 2011-06-22 | 6.128 | 351,636 | -2,659 | 0.00% | 2,154,863 |
| 2011-05-27 | 2011-05-25 | 6.354 | 354,295 | -15,960 | 0.00% | 2,251,078 |
| 2011-05-03 | 2011-04-28 | 5.978 | 370,255 | -532 | 0.00% | 2,213,282 |
| 2011-04-18 | 2011-04-14 | 7.071 | 370,787 | +6,822 | 0.00% | 2,621,716 |
| 2011-03-30 | 2011-03-28 | 6.488 | 363,965 | -2,574 | 0.00% | 2,361,380 |
| 2011-02-08 | 2011-02-02 | 6.197 | 366,539 | -15,444 | 0.00% | 2,271,280 |
| 2011-02-07 | 2011-01-31 | 5.672 | 381,983 | +15,444 | 0.00% | 2,166,640 |
| 2010-10-18 | 2010-10-14 | 5.633 | 366,539 | -154,441 | 0.00% | 2,064,800 |
| 2010-10-15 | 2010-10-13 | 5.556 | 520,980 | -20,592 | 0.01% | 2,894,322 |
| 2010-10-14 | 2010-10-12 | 4.953 | 541,572 | +5,148 | 0.01% | 2,682,602 |
| 2010-07-14 | 2010-07-12 | 4.507 | 536,424 | -10,296 | 0.01% | 2,417,441 |
| 2010-07-13 | 2010-07-09 | 4.448 | 546,720 | -5,148 | 0.01% | 2,431,981 |
| 2010-07-12 | 2010-07-08 | 4.176 | 551,868 | +5,148 | 0.01% | 2,304,801 |
| 2010-07-06 | 2010-07-02 | 4.157 | 546,720 | -15,444 | 0.01% | 2,272,681 |
| 2010-06-23 | 2010-06-21 | 4.409 | 562,164 | +15,444 | 0.01% | 2,478,841 |
| 2010-06-22 | 2010-06-18 | 4.235 | 546,720 | -23,166 | 0.01% | 2,315,161 |
| 2010-06-21 | 2010-06-17 | 4.118 | 569,886 | +23,166 | 0.01% | 2,346,841 |
| 2010-06-18 | 2010-06-15 | 4.176 | 546,720 | +5,148 | 0.01% | 2,283,301 |
| 2010-06-04 | 2010-06-02 | 4.176 | 541,572 | +5,148 | 0.01% | 2,261,801 |
| 2010-05-31 | 2010-05-27 | 4.254 | 536,424 | -5,148 | 0.01% | 2,281,981 |
| 2010-05-24 | 2010-05-19 | 3.982 | 541,572 | -5,148 | 0.01% | 2,156,601 |
| 2010-05-17 | 2010-05-13 | 4.099 | 546,720 | +10,296 | 0.01% | 2,240,821 |
| 2010-05-13 | 2010-05-11 | 4.361 | 536,424 | +13,130 | 0.01% | 2,339,237 |
| 2010-05-12 | 2010-05-10 | 4.480 | 523,294 | -22,599 | 0.01% | 2,344,500 |
| 2010-05-04 | 2010-04-30 | 4.839 | 545,893 | -5,022 | 0.01% | 2,641,409 |
| 2010-04-30 | 2010-04-28 | 4.640 | 550,915 | +5,022 | 0.01% | 2,556,009 |
| 2010-04-27 | 2010-04-23 | 4.779 | 545,893 | -1,005 | 0.01% | 2,608,799 |
| 2010-04-12 | 2010-04-08 | 5.715 | 546,898 | -2,511 | 0.01% | 3,125,433 |
| 2010-04-08 | 2010-04-01 | 5.635 | 549,409 | +7,533 | 0.01% | 3,096,023 |
| 2010-03-17 | 2010-03-15 | 5.575 | 541,876 | -5,022 | 0.01% | 3,021,203 |
| 2010-03-11 | 2010-03-09 | 5.635 | 546,898 | +5,022 | 0.01% | 3,081,873 |
| 2010-03-03 | 2010-03-01 | 5.556 | 541,876 | -2,511 | 0.01% | 3,010,413 |
| 2010-02-18 | 2010-02-12 | 5.117 | 544,387 | -9,039 | 0.01% | 2,785,882 |
| 2010-02-17 | 2010-02-11 | 5.117 | 553,426 | -1,005 | 0.01% | 2,832,139 |
| 2010-02-04 | 2010-02-02 | 5.078 | 554,431 | +12,555 | 0.01% | 2,815,202 |
| 2010-01-11 | 2010-01-07 | 5.954 | 541,876 | -5,022 | 0.01% | 3,226,213 |
| 2010-01-05 | 2009-12-31 | 5.755 | 546,898 | +5,022 | 0.01% | 3,147,213 |
| 2009-12-16 | 2009-12-14 | 6.272 | 541,876 | -10,044 | 0.01% | 3,398,853 |
| 2009-12-11 | 2009-12-09 | 6.292 | 551,920 | +12,555 | 0.01% | 3,472,843 |
| 2009-12-10 | 2009-12-08 | 6.591 | 539,365 | -2,511 | 0.01% | 3,554,943 |
| 2009-12-09 | 2009-12-07 | 6.372 | 541,876 | -2,008 | 0.01% | 3,452,803 |
| 2009-12-02 | 2009-11-30 | 5.834 | 543,884 | -15,066 | 0.01% | 3,173,188 |
| 2009-12-01 | 2009-11-27 | 5.655 | 558,950 | +15,066 | 0.01% | 3,160,918 |
| 2009-11-26 | 2009-11-24 | 5.934 | 543,884 | -15,066 | 0.01% | 3,227,338 |
| 2009-11-25 | 2009-11-23 | 5.914 | 558,950 | -5,022 | 0.01% | 3,305,608 |
| 2009-11-13 | 2009-11-11 | 6.014 | 563,972 | +5,022 | 0.01% | 3,391,458 |
| 2009-11-11 | 2009-11-09 | 6.173 | 558,950 | +5,022 | 0.01% | 3,450,298 |
| 2009-11-05 | 2009-11-03 | 6.093 | 553,928 | -5,022 | 0.01% | 3,375,178 |
| 2009-11-04 | 2009-11-02 | 6.113 | 558,950 | -5,022 | 0.01% | 3,416,908 |
| 2009-10-30 | 2009-10-28 | 6.312 | 563,972 | +2,008 | 0.01% | 3,559,908 |
| 2009-10-29 | 2009-10-27 | 6.332 | 561,964 | -12,555 | 0.01% | 3,558,423 |
| 2009-10-27 | 2009-10-22 | 6.472 | 574,519 | +20,088 | 0.01% | 3,718,002 |
| 2009-10-23 | 2009-10-21 | 6.571 | 554,431 | -15,066 | 0.01% | 3,643,203 |
| 2009-10-19 | 2009-10-15 | 5.954 | 569,497 | -10,044 | 0.01% | 3,390,662 |
| 2009-10-16 | 2009-10-14 | 5.994 | 579,541 | -10,044 | 0.01% | 3,473,542 |
| 2009-10-14 | 2009-10-12 | 5.974 | 589,585 | +10,044 | 0.01% | 3,522,002 |
| 2009-10-12 | 2009-10-08 | 6.113 | 579,541 | +5,022 | 0.01% | 3,542,782 |
| 2009-10-09 | 2009-10-07 | 6.053 | 574,519 | +5,022 | 0.01% | 3,477,762 |
| 2009-10-08 | 2009-10-06 | 5.814 | 569,497 | -5,022 | 0.01% | 3,311,282 |
| 2009-09-30 | 2009-09-28 | 5.536 | 574,519 | -5,022 | 0.01% | 3,180,322 |
| 2009-09-24 | 2009-09-22 | 6.073 | 579,541 | +10,044 | 0.01% | 3,519,702 |
| 2009-09-21 | 2009-09-17 | 6.332 | 569,497 | -5,022 | 0.01% | 3,606,122 |
| 2009-09-18 | 2009-09-16 | 6.332 | 574,519 | +5,022 | 0.01% | 3,637,922 |
| 2009-09-17 | 2009-09-15 | 6.233 | 569,497 | -10,044 | 0.01% | 3,549,422 |
| 2009-09-14 | 2009-09-10 | 6.332 | 579,541 | +30,132 | 0.01% | 3,669,722 |
| 2009-09-11 | 2009-09-09 | 6.372 | 549,409 | +50,221 | 0.01% | 3,500,803 |
| 2009-09-10 | 2009-09-08 | 6.531 | 499,188 | -20,088 | 0.01% | 3,260,317 |
| 2009-09-04 | 2009-09-02 | 6.252 | 519,276 | -10,044 | 0.01% | 3,246,757 |
| 2009-09-01 | 2009-08-28 | 6.352 | 529,320 | -10,045 | 0.01% | 3,362,257 |
| 2009-08-27 | 2009-08-25 | 6.850 | 539,365 | +10,045 | 0.01% | 3,694,563 |
| 2009-08-26 | 2009-08-24 | 6.631 | 529,320 | -5,022 | 0.01% | 3,509,817 |
| 2009-08-25 | 2009-08-21 | 6.412 | 534,342 | +5,022 | 0.01% | 3,426,077 |
| 2009-08-20 | 2009-08-18 | 6.432 | 529,320 | +10,044 | 0.01% | 3,404,417 |
| 2009-08-18 | 2009-08-14 | 6.710 | 519,276 | -5,022 | 0.01% | 3,484,577 |
| 2009-08-17 | 2009-08-13 | 6.770 | 524,298 | +5,022 | 0.01% | 3,549,597 |
| 2009-08-14 | 2009-08-12 | 6.750 | 519,276 | -5,022 | 0.01% | 3,505,257 |
| 2009-08-13 | 2009-08-11 | 6.810 | 524,298 | -10,044 | 0.01% | 3,570,477 |
| 2009-08-12 | 2009-08-10 | 6.691 | 534,342 | -10,045 | 0.01% | 3,575,037 |
| 2009-08-11 | 2009-08-07 | 6.491 | 544,387 | +10,045 | 0.01% | 3,533,843 |
| 2009-08-10 | 2009-08-06 | 6.790 | 534,342 | +5,022 | 0.01% | 3,628,237 |
| 2009-08-07 | 2009-08-05 | 6.870 | 529,320 | +10,044 | 0.01% | 3,636,297 |
| 2009-08-06 | 2009-08-04 | 7.069 | 519,276 | +5,022 | 0.01% | 3,670,697 |
| 2009-08-05 | 2009-08-03 | 7.149 | 514,254 | +25,110 | 0.01% | 3,676,157 |
| 2009-08-04 | 2009-07-31 | 7.248 | 489,144 | -13,560 | 0.01% | 3,545,357 |
| 2009-08-03 | 2009-07-30 | 7.149 | 502,704 | -7,533 | 0.01% | 3,593,591 |
| 2009-07-31 | 2009-07-29 | 7.288 | 510,237 | +61,269 | 0.01% | 3,718,561 |
| 2009-07-30 | 2009-07-28 | 7.527 | 448,968 | -32,141 | 0.01% | 3,379,318 |
| 2009-07-29 | 2009-07-27 | 7.427 | 481,109 | -50,220 | 0.01% | 3,573,339 |
| 2009-07-28 | 2009-07-24 | 7.407 | 531,329 | -22,599 | 0.01% | 3,935,758 |
| 2009-07-27 | 2009-07-23 | 7.228 | 553,928 | -160,705 | 0.01% | 4,003,887 |
| 2009-07-21 | 2009-07-17 | 7.009 | 714,633 | +10,044 | 0.01% | 5,008,961 |
| 2009-07-20 | 2009-07-16 | 6.890 | 704,589 | +5,022 | 0.01% | 4,854,381 |
| 2009-07-17 | 2009-07-15 | 6.929 | 699,567 | +2,511 | 0.01% | 4,847,641 |
| 2009-07-15 | 2009-07-13 | 6.730 | 697,056 | +10,044 | 0.01% | 4,691,441 |
| 2009-07-10 | 2009-07-08 | 7.069 | 687,012 | +165,727 | 0.01% | 4,856,402 |
| 2009-07-09 | 2009-07-07 | 7.348 | 521,285 | +100,440 | 0.01% | 3,830,218 |
| 2009-07-08 | 2009-07-06 | 7.666 | 420,845 | -87,383 | 0.01% | 3,226,300 |
| 2009-07-06 | 2009-07-02 | 7.168 | 508,228 | -3,013 | 0.01% | 3,643,200 |
| 2009-07-03 | 2009-06-30 | 7.188 | 511,241 | +15,066 | 0.01% | 3,674,978 |
| 2009-07-02 | 2009-06-29 | 7.328 | 496,175 | +25,110 | 0.01% | 3,635,839 |
| 2009-06-30 | 2009-06-26 | 7.387 | 471,065 | -35,154 | 0.01% | 3,479,979 |
| 2009-06-29 | 2009-06-25 | 7.328 | 506,219 | -2,511 | 0.01% | 3,709,438 |
| 2009-06-24 | 2009-06-22 | 7.248 | 508,730 | +2,511 | 0.01% | 3,687,318 |
| 2009-06-19 | 2009-06-17 | 7.407 | 506,219 | -5,022 | 0.01% | 3,749,758 |
| 2009-06-18 | 2009-06-16 | 7.069 | 511,241 | +15,066 | 0.01% | 3,613,898 |
| 2009-06-16 | 2009-06-12 | 7.527 | 496,175 | +25,110 | 0.01% | 3,734,639 |
| 2009-06-15 | 2009-06-11 | 7.527 | 471,065 | -12,555 | 0.01% | 3,545,639 |
| 2009-06-12 | 2009-06-10 | 7.527 | 483,620 | -32,643 | 0.01% | 3,640,139 |
| 2009-06-11 | 2009-06-09 | 7.049 | 516,263 | +123,039 | 0.01% | 3,639,118 |
| 2009-06-10 | 2009-06-08 | 7.427 | 393,224 | -35,154 | 0.00% | 2,920,591 |
| 2009-06-09 | 2009-06-05 | 7.507 | 428,378 | -5,022 | 0.01% | 3,215,810 |
| 2009-06-08 | 2009-06-04 | 7.507 | 433,400 | +243,568 | 0.01% | 3,253,510 |
| 2009-06-05 | 2009-06-03 | 7.646 | 189,832 | +25,110 | 0.00% | 1,451,518 |
| 2009-06-04 | 2009-06-02 | 7.567 | 164,722 | +23,101 | 0.00% | 1,246,399 |
| 2009-06-03 | 2009-06-01 | 7.925 | 141,621 | -30,132 | 0.00% | 1,122,361 |
| 2009-06-02 | 2009-05-29 | 7.447 | 171,753 | -15,066 | 0.00% | 1,279,080 |
| 2009-06-01 | 2009-05-27 | 7.288 | 186,819 | +15,066 | 0.00% | 1,361,520 |
| 2009-05-29 | 2009-05-26 | 7.257 | 171,753 | +25,110 | 0.00% | 1,246,359 |
| 2009-05-27 | 2009-05-25 | 7.397 | 146,643 | -21,005 | 0.00% | 1,084,778 |
| 2009-05-25 | 2009-05-21 | 7.056 | 167,648 | +24,874 | 0.00% | 1,182,870 |
| 2009-05-21 | 2009-05-19 | 7.518 | 142,774 | +22,386 | 0.00% | 1,073,377 |
| 2009-05-20 | 2009-05-18 | 7.619 | 120,388 | +7,462 | 0.00% | 917,179 |
| 2009-05-19 | 2009-05-15 | 6.654 | 112,926 | -12,437 | 0.00% | 751,369 |
| 2009-05-15 | 2009-05-13 | 6.131 | 125,363 | +12,437 | 0.00% | 768,601 |
| 2009-05-11 | 2009-05-07 | 6.352 | 112,926 | -7,462 | 0.00% | 717,319 |
| 2009-05-08 | 2009-05-06 | 6.473 | 120,388 | +3,980 | 0.00% | 779,239 |
| 2009-05-07 | 2009-05-05 | 5.789 | 116,408 | +9,949 | 0.00% | 673,918 |
| 2009-05-06 | 2009-05-04 | 5.930 | 106,459 | -9,949 | 0.00% | 631,300 |
| 2009-04-29 | 2009-04-27 | 4.784 | 116,408 | +9,949 | 0.00% | 556,918 |
| 2009-04-28 | 2009-04-24 | 5.206 | 106,459 | -9,949 | 0.00% | 554,260 |
| 2009-04-24 | 2009-04-22 | 4.965 | 116,408 | -7,960 | 0.00% | 577,978 |
| 2009-04-22 | 2009-04-20 | 5.347 | 124,368 | +9,950 | 0.00% | 665,000 |
| 2009-04-21 | 2009-04-17 | 5.427 | 114,418 | +14,924 | 0.00% | 620,997 |
| 2009-04-16 | 2009-04-14 | 5.287 | 99,494 | -3,980 | 0.00% | 525,998 |
| 2009-04-15 | 2009-04-09 | 4.885 | 103,474 | +2,487 | 0.00% | 505,439 |
| 2009-04-09 | 2009-04-07 | 4.804 | 100,987 | +2,985 | 0.00% | 485,171 |
| 2009-04-06 | 2009-04-02 | 4.824 | 98,002 | -35,320 | 0.00% | 472,800 |
| 2009-03-31 | 2009-03-27 | 4.302 | 133,322 | -12,437 | 0.00% | 573,518 |
| 2009-03-30 | 2009-03-26 | 3.980 | 145,759 | +4,975 | 0.00% | 580,139 |
| 2009-03-27 | 2009-03-25 | 3.920 | 140,784 | +7,462 | 0.00% | 551,848 |
| 2009-03-06 | 2009-03-04 | 3.216 | 133,322 | -4,975 | 0.00% | 428,799 |
| 2009-03-05 | 2009-03-03 | 2.915 | 138,297 | +4,975 | 0.00% | 403,100 |
| 2009-02-18 | 2009-02-16 | 3.478 | 133,322 | -4,975 | 0.00% | 463,639 |
| 2009-02-17 | 2009-02-13 | 3.457 | 138,297 | -4,975 | 0.00% | 478,160 |
| 2009-02-12 | 2009-02-10 | 3.558 | 143,272 | +4,975 | 0.00% | 509,761 |
| 2009-02-11 | 2009-02-09 | 3.518 | 138,297 | +4,975 | 0.00% | 486,500 |
| 2009-02-10 | 2009-02-06 | 3.538 | 133,322 | -4,975 | 0.00% | 471,679 |
| 2009-01-29 | 2009-01-22 | 3.055 | 138,297 | -9,950 | 0.00% | 422,560 |
| 2009-01-23 | 2009-01-21 | 3.015 | 148,247 | -14,924 | 0.00% | 447,001 |
| 2009-01-16 | 2009-01-14 | 3.317 | 163,171 | +14,924 | 0.00% | 541,201 |
| 2009-01-09 | 2009-01-07 | 3.819 | 148,247 | -9,949 | 0.00% | 566,202 |
| 2009-01-07 | 2009-01-05 | 3.920 | 158,196 | +9,949 | 0.00% | 620,100 |
| 2008-12-30 | 2008-12-24 | 3.839 | 148,247 | -4,974 | 0.00% | 569,182 |
| 2008-12-23 | 2008-12-19 | 4.101 | 153,221 | +22,386 | 0.00% | 628,319 |
| 2008-12-22 | 2008-12-18 | 4.141 | 130,835 | +7,462 | 0.00% | 541,780 |
| 2008-12-19 | 2008-12-17 | 3.880 | 123,373 | -4,975 | 0.00% | 478,640 |
| 2008-12-17 | 2008-12-15 | 3.417 | 128,348 | +9,950 | 0.00% | 438,601 |
| 2008-12-10 | 2008-12-08 | 3.940 | 118,398 | +22,386 | 0.00% | 466,479 |
| 2008-12-05 | 2008-12-03 | 3.136 | 96,012 | -19,899 | 0.00% | 301,080 |
| 2008-12-04 | 2008-12-02 | 2.975 | 115,911 | -4,975 | 0.00% | 344,840 |
| 2008-12-03 | 2008-12-01 | 3.116 | 120,886 | +14,925 | 0.00% | 376,651 |
| 2008-12-02 | 2008-11-28 | 2.875 | 105,961 | -4,975 | 0.00% | 304,589 |
| 2008-11-28 | 2008-11-26 | 2.935 | 110,936 | +4,975 | 0.00% | 325,579 |
| 2008-11-18 | 2008-11-14 | 3.116 | 105,961 | +24,873 | 0.00% | 330,149 |
| 2008-11-17 | 2008-11-13 | 3.156 | 81,088 | -19,899 | 0.00% | 255,910 |
| 2008-11-14 | 2008-11-12 | 2.975 | 100,987 | +2,488 | 0.00% | 300,441 |
| 2008-11-12 | 2008-11-10 | 2.714 | 98,499 | +9,949 | 0.00% | 267,299 |
| 2008-11-11 | 2008-11-07 | 2.493 | 88,550 | +4,975 | 0.00% | 220,720 |
| 2008-11-10 | 2008-11-06 | 2.452 | 83,575 | -2,488 | 0.00% | 204,959 |
| 2008-11-05 | 2008-11-03 | 2.694 | 86,063 | +4,975 | 0.00% | 231,821 |
| 2008-10-27 | 2008-10-23 | 3.457 | 81,088 | -24,873 | 0.00% | 280,360 |
| 2008-10-24 | 2008-10-22 | 3.377 | 105,961 | -7,463 | 0.00% | 357,838 |
| 2008-10-23 | 2008-10-21 | 3.417 | 113,424 | -7,462 | 0.00% | 387,602 |
| 2008-10-22 | 2008-10-20 | 3.578 | 120,886 | +9,950 | 0.00% | 432,541 |
| 2008-10-21 | 2008-10-17 | 3.256 | 110,936 | -5,970 | 0.00% | 361,259 |
| 2008-10-20 | 2008-10-16 | 3.397 | 116,906 | -9,949 | 0.00% | 397,150 |
| 2008-10-17 | 2008-10-15 | 3.618 | 126,855 | -3,980 | 0.00% | 458,999 |
| 2008-10-16 | 2008-10-14 | 4.000 | 130,835 | +14,924 | 0.00% | 523,370 |
| 2008-10-10 | 2008-10-08 | 4.302 | 115,911 | -4,975 | 0.00% | 498,620 |
| 2008-10-09 | 2008-10-06 | 4.543 | 120,886 | +24,874 | 0.00% | 549,182 |
| 2008-10-08 | 2008-10-03 | 4.945 | 96,012 | +12,437 | 0.00% | 474,780 |
| 2008-10-06 | 2008-10-02 | 5.166 | 83,575 | +4,974 | 0.00% | 431,759 |
| 2008-09-02 | 2008-08-29 | 7.056 | 78,601 | -3,979 | 0.00% | 554,583 |
| 2008-08-29 | 2008-08-27 | 7.176 | 82,580 | +6,964 | 0.00% | 592,618 |
| 2008-07-24 | 2008-07-22 | 9.689 | 75,616 | -2,985 | 0.00% | 732,643 |
| 2008-07-23 | 2008-07-21 | 9.548 | 78,601 | +2,985 | 0.00% | 750,504 |
| 2008-07-18 | 2008-07-16 | 9.066 | 75,616 | -4,974 | 0.00% | 685,523 |
| 2008-07-17 | 2008-07-15 | 9.026 | 80,590 | -2,985 | 0.00% | 727,376 |
| 2008-07-15 | 2008-07-11 | 10.252 | 83,575 | +7,959 | 0.00% | 856,797 |
| 2008-07-11 | 2008-07-09 | 9.106 | 75,616 | -2,985 | 0.00% | 688,563 |
| 2008-07-09 | 2008-07-07 | 9.247 | 78,601 | +2,985 | 0.00% | 726,804 |
| 2008-07-02 | 2008-06-27 | 10.051 | 75,616 | -1,990 | 0.00% | 760,003 |
| 2008-06-18 | 2008-06-16 | 10.674 | 77,606 | -4,974 | 0.00% | 828,364 |
| 2008-06-16 | 2008-06-12 | 10.594 | 82,580 | +4,974 | 0.00% | 874,817 |
| 2008-06-13 | 2008-06-11 | 11.036 | 77,606 | -4,974 | 0.00% | 856,445 |
| 2008-06-10 | 2008-06-05 | 11.800 | 82,580 | -10,945 | 0.00% | 974,416 |
| 2008-06-06 | 2008-06-04 | 11.860 | 93,525 | -1,492 | 0.00% | 1,109,204 |
| 2008-06-05 | 2008-06-03 | 11.960 | 95,017 | +34,823 | 0.00% | 1,136,449 |
| 2008-06-04 | 2008-06-02 | 12.182 | 60,194 | +4,975 | 0.00% | 733,259 |
| 2008-06-03 | 2008-05-30 | 12.101 | 55,219 | -4,975 | 0.00% | 668,216 |
| 2008-05-30 | 2008-05-28 | 12.202 | 60,194 | +2,487 | 0.00% | 734,469 |
| 2008-05-29 | 2008-05-27 | 12.242 | 57,707 | +7,462 | 0.00% | 706,443 |
| 2008-05-20 | 2008-05-16 | 12.463 | 50,245 | +2,985 | 0.00% | 626,204 |
| 2008-05-19 | 2008-05-15 | 12.443 | 47,260 | -2,487 | 0.00% | 588,052 |
| 2008-05-16 | 2008-05-14 | 12.543 | 49,747 | +4,975 | 0.00% | 623,998 |
| 2008-05-15 | 2008-05-13 | 12.724 | 44,772 | -2,488 | 0.00% | 569,694 |
| 2008-05-14 | 2008-05-09 | 12.765 | 47,260 | +2,488 | 0.00% | 603,252 |
| 2008-05-13 | 2008-05-08 | 13.207 | 44,772 | -4,975 | 0.00% | 591,294 |
| 2008-05-09 | 2008-05-07 | 13.488 | 49,747 | +7,462 | 0.00% | 670,998 |
| 2008-05-06 | 2008-05-02 | 13.850 | 42,285 | -2,487 | 0.00% | 585,649 |
| 2008-04-30 | 2008-04-28 | 13.669 | 44,772 | +2,487 | 0.00% | 611,994 |
| 2008-04-29 | 2008-04-25 | 13.850 | 42,285 | -11,442 | 0.00% | 585,649 |
| 2008-04-28 | 2008-04-24 | 13.408 | 53,727 | -13,929 | 0.00% | 720,361 |
| 2008-04-25 | 2008-04-23 | 12.584 | 67,656 | +19,899 | 0.00% | 851,358 |
| 2008-04-24 | 2008-04-22 | 12.363 | 47,757 | -3,483 | 0.00% | 590,396 |
| 2008-04-23 | 2008-04-21 | 12.001 | 51,240 | +3,980 | 0.00% | 614,915 |
| 2008-04-21 | 2008-04-17 | 12.785 | 47,260 | -4,975 | 0.00% | 604,202 |
| 2008-04-17 | 2008-04-15 | 13.006 | 52,235 | +9,950 | 0.00% | 679,356 |
| 2008-04-16 | 2008-04-14 | 13.569 | 42,285 | -9,950 | 0.00% | 573,749 |
| 2008-04-11 | 2008-04-09 | 14.087 | 52,235 | +16,915 | 0.00% | 735,810 |
| 2008-04-10 | 2008-04-08 | 15.311 | 35,320 | +542 | 0.00% | 540,801 |
| 2008-04-09 | 2008-04-07 | 15.311 | 34,778 | -5,388 | 0.00% | 532,502 |
| 2008-04-08 | 2008-04-03 | 14.760 | 40,166 | +5,388 | 0.00% | 592,860 |
| 2008-03-31 | 2008-03-27 | 13.760 | 34,778 | -4,898 | 0.00% | 478,542 |
| 2008-03-27 | 2008-03-25 | 13.270 | 39,676 | +4,898 | 0.00% | 526,498 |
| 2008-03-18 | 2008-03-14 | 13.474 | 34,778 | -9,796 | 0.00% | 468,602 |
| 2008-03-14 | 2008-03-12 | 14.291 | 44,574 | -9,797 | 0.00% | 636,993 |
| 2008-03-13 | 2008-03-11 | 13.719 | 54,371 | -4,898 | 0.00% | 745,919 |
| 2008-03-11 | 2008-03-07 | 13.515 | 59,269 | +4,898 | 0.00% | 801,015 |
| 2008-03-10 | 2008-03-06 | 13.923 | 54,371 | +9,797 | 0.00% | 757,019 |
| 2008-02-29 | 2008-02-27 | 15.005 | 44,574 | -4,899 | 0.00% | 668,843 |
| 2008-02-28 | 2008-02-26 | 14.556 | 49,473 | +2,449 | 0.00% | 720,133 |
| 2008-02-27 | 2008-02-25 | 14.699 | 47,024 | +2,450 | 0.00% | 691,206 |
| 2008-02-26 | 2008-02-22 | 14.964 | 44,574 | +9,796 | 0.00% | 667,023 |
| 2008-02-25 | 2008-02-21 | 15.720 | 34,778 | -14,695 | 0.00% | 546,702 |
| 2008-02-22 | 2008-02-20 | 15.597 | 49,473 | +14,695 | 0.00% | 771,644 |
| 2008-01-18 | 2008-01-16 | 14.413 | 34,778 | +980 | 0.00% | 501,262 |
| 2008-01-17 | 2008-01-15 | 15.434 | 33,798 | -4,899 | 0.00% | 521,636 |
| 2008-01-10 | 2008-01-08 | 17.067 | 38,697 | -1,959 | 0.00% | 660,448 |
| 2007-12-19 | 2007-12-17 | 18.762 | 40,656 | -2,449 | 0.00% | 762,773 |
| 2007-12-18 | 2007-12-14 | 18.782 | 43,105 | +4,898 | 0.00% | 809,600 |
| 2007-12-17 | 2007-12-13 | 18.905 | 38,207 | +2,449 | 0.00% | 722,286 |
| 2007-12-10 | 2007-12-06 | 20.415 | 35,758 | -7,347 | 0.00% | 730,009 |
| 2007-12-05 | 2007-12-03 | 19.864 | 43,105 | +2,449 | 0.00% | 856,240 |
| 2007-12-03 | 2007-11-29 | 19.292 | 40,656 | -979 | 0.00% | 784,353 |
| 2007-11-29 | 2007-11-27 | 18.333 | 41,635 | +6,857 | 0.00% | 763,291 |
| 2007-11-23 | 2007-11-21 | 20.293 | 34,778 | -4,898 | 0.00% | 705,742 |
| 2007-11-22 | 2007-11-20 | 20.864 | 39,676 | -4,898 | 0.00% | 827,816 |
| 2007-11-16 | 2007-11-14 | 22.947 | 44,574 | +4,898 | 0.00% | 1,022,829 |
| 2007-11-15 | 2007-11-13 | 22.824 | 39,676 | -12,246 | 0.00% | 905,576 |
| 2007-11-14 | 2007-11-12 | 22.865 | 51,922 | -4,898 | 0.00% | 1,187,202 |
| 2007-11-13 | 2007-11-09 | 23.886 | 56,820 | +4,898 | 0.00% | 1,357,195 |
| 2007-11-12 | 2007-11-08 | 24.621 | 51,922 | +7,348 | 0.00% | 1,278,362 |
| 2007-11-09 | 2007-11-07 | 25.315 | 44,574 | -7,348 | 0.00% | 1,128,388 |
| 2007-11-07 | 2007-11-05 | 24.743 | 51,922 | +9,797 | 0.00% | 1,284,722 |
| 2007-11-06 | 2007-11-02 | 25.601 | 42,125 | -4,899 | 0.00% | 1,078,432 |
| 2007-11-02 | 2007-10-31 | 25.764 | 47,024 | +4,899 | 0.00% | 1,211,530 |
| 2007-10-31 | 2007-10-29 | 25.233 | 42,125 | -4,899 | 0.00% | 1,062,952 |
| 2007-10-30 | 2007-10-26 | 24.988 | 47,024 | -2,449 | 0.00% | 1,175,049 |
| 2007-10-29 | 2007-10-25 | 24.743 | 49,473 | +4,899 | 0.00% | 1,224,126 |
| 2007-10-26 | 2007-10-24 | 24.866 | 44,574 | -4,899 | 0.00% | 1,108,368 |
| 2007-10-25 | 2007-10-23 | 24.539 | 49,473 | -4,898 | 0.00% | 1,214,026 |
| 2007-10-24 | 2007-10-22 | 24.049 | 54,371 | +4,898 | 0.00% | 1,307,578 |
| 2007-10-23 | 2007-10-18 | 24.049 | 49,473 | -979 | 0.00% | 1,189,786 |
| 2007-10-22 | 2007-10-17 | 24.580 | 50,452 | +979 | 0.00% | 1,240,109 |
| 2007-10-18 | 2007-10-16 | 25.846 | 49,473 | +1,960 | 0.00% | 1,278,666 |
| 2007-10-17 | 2007-10-15 | 25.968 | 47,513 | -15,675 | 0.00% | 1,233,828 |
| 2007-10-12 | 2007-10-10 | 26.785 | 63,188 | -4,898 | 0.00% | 1,692,480 |
| 2007-10-05 | 2007-10-03 | 26.622 | 68,086 | +5,388 | 0.00% | 1,812,552 |
| 2007-10-03 | 2007-09-28 | 26.989 | 62,698 | -490 | 0.00% | 1,692,156 |
| 2007-09-28 | 2007-09-25 | 27.601 | 63,188 | +21,063 | 0.00% | 1,744,080 |
| 2007-09-27 | 2007-09-24 | 27.561 | 42,125 | +5,388 | 0.00% | 1,160,991 |
| 2007-09-21 | 2007-09-19 | 27.111 | 36,737 | -3,919 | 0.00% | 995,994 |
| 2007-09-20 | 2007-09-18 | 26.540 | 40,656 | +4,898 | 0.00% | 1,079,004 |
| 2007-09-19 | 2007-09-17 | 26.662 | 35,758 | +9,797 | 0.00% | 953,392 |
| 2007-09-13 | 2007-09-11 | 27.397 | 25,961 | -980 | 0.00% | 711,261 |
| 2007-09-10 | 2007-09-06 | 26.050 | 26,941 | +980 | 0.00% | 701,810 |
| 2007-09-06 | 2007-09-04 | 26.132 | 25,961 | +1,470 | 0.00% | 678,401 |
| 2007-09-05 | 2007-09-03 | 26.540 | 24,491 | -2,450 | 0.00% | 649,988 |
| 2007-09-04 | 2007-08-31 | 24.498 | 26,941 | +6,858 | 0.00% | 660,009 |
| 2007-09-03 | 2007-08-30 | 22.743 | 20,083 | -9,797 | 0.00% | 456,740 |
| 2007-08-31 | 2007-08-29 | 21.191 | 29,880 | +2,450 | 0.00% | 633,189 |
| 2007-08-30 | 2007-08-28 | 21.191 | 27,430 | -4,899 | 0.00% | 581,271 |
| 2007-08-28 | 2007-08-24 | 20.027 | 32,329 | +2,449 | 0.00% | 647,465 |
| 2007-08-27 | 2007-08-23 | 19.864 | 29,880 | -2,449 | 0.00% | 593,538 |
| 2007-08-24 | 2007-08-22 | 19.109 | 32,329 | -4,898 | 0.00% | 617,765 |
| 2007-08-23 | 2007-08-21 | 19.252 | 37,227 | -4,898 | 0.00% | 716,679 |
| 2007-08-22 | 2007-08-20 | 19.313 | 42,125 | +4,898 | 0.00% | 813,554 |
| 2007-08-20 | 2007-08-16 | 18.986 | 37,227 | -2,449 | 0.00% | 706,799 |
| 2007-08-17 | 2007-08-15 | 20.068 | 39,676 | +979 | 0.00% | 796,226 |
| 2007-08-16 | 2007-08-14 | 20.374 | 38,697 | -979 | 0.00% | 788,430 |
| 2007-08-15 | 2007-08-13 | 20.211 | 39,676 | -4,898 | 0.00% | 801,896 |
| 2007-08-14 | 2007-08-10 | 19.925 | 44,574 | -4,899 | 0.00% | 888,151 |
| 2007-08-13 | 2007-08-09 | 20.456 | 49,473 | -979 | 0.00% | 1,012,025 |
| 2007-08-09 | 2007-08-07 | 20.293 | 50,452 | +489 | 0.00% | 1,023,811 |
| 2007-08-07 | 2007-08-03 | 20.232 | 49,963 | -50,452 | 0.00% | 1,010,828 |
| 2007-08-06 | 2007-08-02 | 20.701 | 100,415 | +62,698 | 0.00% | 2,078,699 |
| 2007-08-03 | 2007-08-01 | 20.007 | 37,717 | -18,613 | 0.00% | 754,603 |
| 2007-08-02 | 2007-07-31 | 19.599 | 56,330 | -7,348 | 0.00% | 1,103,993 |
| 2007-08-01 | 2007-07-30 | 18.251 | 63,678 | -5,388 | 0.00% | 1,162,203 |
| 2007-07-31 | 2007-07-27 | 17.761 | 69,066 | -36,737 | 0.00% | 1,226,701 |
| 2007-07-27 | 2007-07-25 | 18.721 | 105,803 | -5,878 | 0.00% | 1,980,717 |
| 2007-07-26 | 2007-07-24 | 17.782 | 111,681 | +44,085 | 0.00% | 1,985,878 |
| 2007-07-25 | 2007-07-23 | 17.006 | 67,596 | -2,939 | 0.00% | 1,149,532 |
| 2007-07-24 | 2007-07-20 | 15.271 | 70,535 | -53,392 | 0.00% | 1,077,113 |
| 2007-07-19 | 2007-07-17 | 14.842 | 123,927 | -34,288 | 0.00% | 1,839,312 |
| 2007-07-18 | 2007-07-16 | 14.903 | 158,215 | -4,898 | 0.00% | 2,357,902 |
| 2007-07-17 | 2007-07-13 | 14.903 | 163,113 | -2,449 | 0.00% | 2,430,897 |
| 2007-07-16 | 2007-07-12 | 14.168 | 165,562 | +4,898 | 0.00% | 2,345,715 |
| 2007-07-13 | 2007-07-11 | 13.984 | 160,664 | +7,347 | 0.00% | 2,246,799 |
| 2007-07-12 | 2007-07-10 | 13.984 | 153,317 | -489 | 0.00% | 2,144,056 |
| 2007-07-11 | 2007-07-09 | 14.025 | 153,806 | +489 | 0.00% | 2,157,174 |
| 2007-07-05 | 2007-07-03 | 13.474 | 153,317 | -489 | 0.00% | 2,065,805 |
| 2007-07-04 | 2007-06-29 | 13.474 | 153,806 | -490 | 0.00% | 2,072,394 |
| 2007-06-27 | 2007-06-25 | 13.739 | 154,296 | -490 | 0.00% | 2,119,946 |
| 2007-06-26 | 2007-06-22 | 13.760 | 154,786 | 0.00% | 2,129,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy