History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 106,476 | +0 | 0.00% | 63,886 |
| 2025-10-13 | 2025-10-09 | 0.610 | 106,476 | +0 | 0.00% | 64,950 |
| 2025-10-10 | 2025-10-08 | 0.650 | 106,476 | +0 | 0.00% | 69,209 |
| 2025-10-09 | 2025-10-06 | 0.640 | 106,476 | +0 | 0.00% | 68,145 |
| 2025-10-08 | 2025-10-03 | 0.620 | 106,476 | +0 | 0.00% | 66,015 |
| 2025-10-06 | 2025-10-02 | 0.600 | 106,476 | +0 | 0.00% | 63,886 |
| 2025-10-03 | 2025-09-30 | 0.600 | 106,476 | +0 | 0.00% | 63,886 |
| 2025-10-02 | 2025-09-29 | 0.590 | 106,476 | +0 | 0.00% | 62,821 |
| 2025-09-30 | 2025-09-26 | 0.570 | 106,476 | +0 | 0.00% | 60,691 |
| 2025-09-29 | 2025-09-25 | 0.570 | 106,476 | +0 | 0.00% | 60,691 |
| 2025-09-26 | 2025-09-24 | 0.590 | 106,476 | +0 | 0.00% | 62,821 |
| 2025-09-25 | 2025-09-23 | 0.580 | 106,476 | +0 | 0.00% | 61,756 |
| 2025-09-24 | 2025-09-22 | 0.610 | 106,476 | +0 | 0.00% | 64,950 |
| 2025-09-23 | 2025-09-19 | 0.620 | 106,476 | +0 | 0.00% | 66,015 |
| 2025-09-22 | 2025-09-18 | 0.630 | 106,476 | +0 | 0.00% | 67,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 106,476 | +0 | 0.00% | 73,468 |
| 2025-09-18 | 2025-09-16 | 0.620 | 106,476 | +0 | 0.00% | 66,015 |
| 2025-09-17 | 2025-09-15 | 0.630 | 106,476 | +0 | 0.00% | 67,080 |
| 2025-09-16 | 2025-09-12 | 0.660 | 106,476 | +0 | 0.00% | 70,274 |
| 2025-09-15 | 2025-09-11 | 0.620 | 106,476 | +0 | 0.00% | 66,015 |
| 2025-09-12 | 2025-09-10 | 0.640 | 106,476 | +0 | 0.00% | 68,145 |
| 2025-09-11 | 2025-09-09 | 0.650 | 106,476 | +0 | 0.00% | 69,209 |
| 2025-09-10 | 2025-09-08 | 0.510 | 106,476 | +0 | 0.00% | 54,303 |
| 2025-09-09 | 2025-09-05 | 0.480 | 106,476 | +0 | 0.00% | 51,108 |
| 2025-09-08 | 2025-09-04 | 0.445 | 106,476 | +0 | 0.00% | 47,382 |
| 2025-09-05 | 2025-09-03 | 0.450 | 106,476 | +0 | 0.00% | 47,914 |
| 2025-09-04 | 2025-09-02 | 0.445 | 106,476 | +0 | 0.00% | 47,382 |
| 2025-09-03 | 2025-09-01 | 0.445 | 106,476 | +0 | 0.00% | 47,382 |
| 2025-09-02 | 2025-08-29 | 0.435 | 106,476 | +0 | 0.00% | 46,317 |
| 2025-09-01 | 2025-08-28 | 0.440 | 106,476 | +0 | 0.00% | 46,849 |
| 2025-08-29 | 2025-08-27 | 0.455 | 106,476 | +0 | 0.00% | 48,447 |
| 2025-08-28 | 2025-08-26 | 0.455 | 106,476 | +0 | 0.00% | 48,447 |
| 2025-08-27 | 2025-08-25 | 0.480 | 106,476 | +0 | 0.00% | 51,108 |
| 2025-08-26 | 2025-08-22 | 0.480 | 106,476 | +0 | 0.00% | 51,108 |
| 2025-08-25 | 2025-08-21 | 0.465 | 106,476 | +0 | 0.00% | 49,511 |
| 2025-08-22 | 2025-08-20 | 0.465 | 106,476 | +0 | 0.00% | 49,511 |
| 2025-08-21 | 2025-08-19 | 0.480 | 106,476 | +0 | 0.00% | 51,108 |
| 2025-08-20 | 2025-08-18 | 0.475 | 106,476 | +0 | 0.00% | 50,576 |
| 2025-08-19 | 2025-08-15 | 0.470 | 106,476 | +0 | 0.00% | 50,044 |
| 2025-08-18 | 2025-08-14 | 0.470 | 106,476 | +0 | 0.00% | 50,044 |
| 2025-08-15 | 2025-08-13 | 0.455 | 106,476 | +0 | 0.00% | 48,447 |
| 2025-08-14 | 2025-08-12 | 0.460 | 106,476 | +0 | 0.00% | 48,979 |
| 2025-08-13 | 2025-08-11 | 0.470 | 106,476 | +0 | 0.00% | 50,044 |
| 2025-08-12 | 2025-08-08 | 0.465 | 106,476 | +0 | 0.00% | 49,511 |
| 2025-08-11 | 2025-08-07 | 0.470 | 106,476 | +0 | 0.00% | 50,044 |
| 2025-08-08 | 2025-08-06 | 0.465 | 106,476 | +0 | 0.00% | 49,511 |
| 2025-08-07 | 2025-08-05 | 0.475 | 106,476 | +0 | 0.00% | 50,576 |
| 2025-08-06 | 2025-08-04 | 0.470 | 106,476 | +0 | 0.00% | 50,044 |
| 2025-08-05 | 2025-08-01 | 0.465 | 106,476 | +0 | 0.00% | 49,511 |
| 2025-08-04 | 2025-07-31 | 0.470 | 106,476 | +0 | 0.00% | 50,044 |
| 2025-08-01 | 2025-07-30 | 0.510 | 106,476 | +0 | 0.00% | 54,303 |
| 2025-07-31 | 2025-07-29 | 0.550 | 106,476 | +0 | 0.00% | 58,562 |
| 2025-07-30 | 2025-07-28 | 0.530 | 106,476 | +0 | 0.00% | 56,432 |
| 2025-07-29 | 2025-07-25 | 0.510 | 106,476 | +0 | 0.00% | 54,303 |
| 2025-07-28 | 2025-07-24 | 0.500 | 106,476 | +0 | 0.00% | 53,238 |
| 2025-07-25 | 2025-07-23 | 0.465 | 106,476 | +0 | 0.00% | 49,511 |
| 2025-07-24 | 2025-07-22 | 0.460 | 106,476 | +0 | 0.00% | 48,979 |
| 2025-07-23 | 2025-07-21 | 0.455 | 106,476 | +0 | 0.00% | 48,447 |
| 2025-07-22 | 2025-07-18 | 0.445 | 106,476 | +0 | 0.00% | 47,382 |
| 2025-07-21 | 2025-07-17 | 0.445 | 106,476 | +0 | 0.00% | 47,382 |
| 2025-07-18 | 2025-07-16 | 0.430 | 106,476 | +0 | 0.00% | 45,785 |
| 2025-07-17 | 2025-07-15 | 0.420 | 106,476 | +0 | 0.00% | 44,720 |
| 2025-07-16 | 2025-07-14 | 0.425 | 106,476 | +0 | 0.00% | 45,252 |
| 2025-07-15 | 2025-07-11 | 0.410 | 106,476 | +0 | 0.00% | 43,655 |
| 2025-07-14 | 2025-07-10 | 0.410 | 106,476 | +0 | 0.00% | 43,655 |
| 2025-07-11 | 2025-07-09 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-07-10 | 2025-07-08 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-07-09 | 2025-07-07 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-07-08 | 2025-07-04 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-07-07 | 2025-07-03 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-07-04 | 2025-07-02 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-07-03 | 2025-06-30 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-07-02 | 2025-06-27 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-06-30 | 2025-06-26 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-06-27 | 2025-06-25 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-06-26 | 2025-06-24 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-06-25 | 2025-06-23 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-06-24 | 2025-06-20 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-06-23 | 2025-06-19 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-06-20 | 2025-06-18 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-06-19 | 2025-06-17 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-06-18 | 2025-06-16 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-06-17 | 2025-06-13 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-06-16 | 2025-06-12 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-06-13 | 2025-06-11 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-06-12 | 2025-06-10 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-06-11 | 2025-06-09 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-06-10 | 2025-06-06 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-06-09 | 2025-06-05 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-06-06 | 2025-06-04 | 0.395 | 106,476 | +0 | 0.00% | 42,058 |
| 2025-06-05 | 2025-06-03 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-06-04 | 2025-06-02 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-06-03 | 2025-05-30 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-06-02 | 2025-05-29 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-05-30 | 2025-05-28 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-05-29 | 2025-05-27 | 0.385 | 106,476 | +0 | 0.00% | 40,993 |
| 2025-05-28 | 2025-05-26 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-05-27 | 2025-05-23 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-05-26 | 2025-05-22 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-05-23 | 2025-05-21 | 0.395 | 106,476 | +0 | 0.00% | 42,058 |
| 2025-05-22 | 2025-05-20 | 0.390 | 106,476 | +0 | 0.00% | 41,526 |
| 2025-05-21 | 2025-05-19 | 0.395 | 106,476 | +0 | 0.00% | 42,058 |
| 2025-05-20 | 2025-05-16 | 0.400 | 106,476 | +0 | 0.00% | 42,590 |
| 2025-05-19 | 2025-05-15 | 0.410 | 106,476 | +0 | 0.00% | 43,655 |
| 2025-05-16 | 2025-05-14 | 0.415 | 106,476 | +0 | 0.00% | 44,188 |
| 2025-05-15 | 2025-05-13 | 0.425 | 106,476 | +0 | 0.00% | 45,252 |
| 2025-05-14 | 2025-05-12 | 0.435 | 106,476 | +0 | 0.00% | 46,317 |
| 2025-05-13 | 2025-05-09 | 0.415 | 106,476 | +0 | 0.00% | 44,188 |
| 2025-05-12 | 2025-05-08 | 0.420 | 106,476 | +0 | 0.00% | 44,720 |
| 2025-05-09 | 2025-05-07 | 0.425 | 106,476 | +0 | 0.00% | 45,252 |
| 2025-05-08 | 2025-05-06 | 0.425 | 106,476 | +0 | 0.00% | 45,252 |
| 2025-05-07 | 2025-05-02 | 0.425 | 106,476 | +0 | 0.00% | 45,252 |
| 2025-05-06 | 2025-04-30 | 0.420 | 106,476 | +0 | 0.00% | 44,720 |
| 2025-05-02 | 2025-04-29 | 0.430 | 106,476 | +0 | 0.00% | 45,785 |
| 2025-04-30 | 2025-04-28 | 0.425 | 106,476 | +0 | 0.00% | 45,252 |
| 2025-04-29 | 2025-04-25 | 0.440 | 106,476 | +0 | 0.00% | 46,849 |
| 2025-04-28 | 2025-04-24 | 0.435 | 106,476 | +0 | 0.00% | 46,317 |
| 2025-04-25 | 2025-04-23 | 0.440 | 106,476 | +0 | 0.00% | 46,849 |
| 2025-04-24 | 2025-04-22 | 0.435 | 106,476 | +0 | 0.00% | 46,317 |
| 2025-04-23 | 2025-04-17 | 0.435 | 106,476 | +0 | 0.00% | 46,317 |
| 2025-04-22 | 2025-04-16 | 0.415 | 106,476 | +0 | 0.00% | 44,188 |
| 2025-04-17 | 2025-04-15 | 0.420 | 106,476 | +0 | 0.00% | 44,720 |
| 2025-04-16 | 2025-04-14 | 0.435 | 106,476 | +0 | 0.00% | 46,317 |
| 2025-04-15 | 2025-04-11 | 0.440 | 106,476 | +0 | 0.00% | 46,849 |
| 2025-04-14 | 2025-04-10 | 0.430 | 106,476 | +0 | 0.00% | 45,785 |
| 2025-04-11 | 2025-04-09 | 0.420 | 106,476 | +0 | 0.00% | 44,720 |
| 2025-04-10 | 2025-04-08 | 0.395 | 106,476 | +0 | 0.00% | 42,058 |
| 2025-04-09 | 2025-04-07 | 0.380 | 106,476 | +0 | 0.00% | 40,461 |
| 2025-04-08 | 2025-04-03 | 0.445 | 106,476 | +0 | 0.00% | 47,382 |
| 2025-04-07 | 2025-04-02 | 0.450 | 106,476 | +0 | 0.00% | 47,914 |
| 2025-04-03 | 2025-04-01 | 0.465 | 106,476 | +30,000 | 0.00% | 49,511 |
| 2025-03-20 | 2025-03-18 | 0.530 | 76,476 | +30,000 | 0.00% | 40,532 |
| 2023-08-14 | 2023-08-10 | 1.040 | 46,476 | +10,000 | 0.00% | 48,335 |
| 2023-03-10 | 2023-03-08 | 2.310 | 36,476 | +20,000 | 0.00% | 84,260 |
| 2022-11-17 | 2022-11-15 | 3.200 | 16,476 | -10,000 | 0.00% | 52,723 |
| 2022-08-02 | 2022-07-29 | 3.030 | 26,476 | +10,000 | 0.00% | 80,222 |
| 2022-06-07 | 2022-06-02 | 4.883 | 16,476 | +414 | 0.00% | 80,448 |
| 2021-09-14 | 2021-09-10 | 8.952 | 16,062 | +474 | 0.00% | 143,791 |
| 2021-06-03 | 2021-06-01 | 10.796 | 15,588 | +479 | 0.00% | 168,286 |
| 2021-01-26 | 2021-01-22 | 11.036 | 15,109 | -1,834 | 0.00% | 166,740 |
| 2021-01-21 | 2021-01-19 | 11.690 | 16,943 | -1,834 | 0.00% | 198,065 |
| 2021-01-19 | 2021-01-15 | 10.850 | 18,777 | +1,834 | 0.00% | 203,738 |
| 2021-01-18 | 2021-01-14 | 10.949 | 16,943 | +1,834 | 0.00% | 185,501 |
| 2020-09-16 | 2020-09-14 | 10.788 | 15,109 | +356 | 0.00% | 162,997 |
| 2020-06-01 | 2020-05-28 | 11.144 | 14,753 | +574 | 0.00% | 164,400 |
| 2020-03-11 | 2020-03-09 | 11.434 | 14,179 | +1,721 | 0.00% | 162,123 |
| 2019-09-12 | 2019-09-10 | 12.170 | 12,458 | +301 | 0.00% | 151,613 |
| 2019-09-10 | 2019-09-06 | 12.337 | 12,157 | -1,679 | 0.00% | 149,977 |
| 2019-08-08 | 2019-08-06 | 11.563 | 13,836 | -8,398 | 0.00% | 159,981 |
| 2019-05-21 | 2019-05-17 | 13.911 | 22,234 | +690 | 0.00% | 309,304 |
| 2018-09-12 | 2018-09-10 | 13.293 | 21,544 | +431 | 0.00% | 286,375 |
| 2018-08-22 | 2018-08-20 | 14.221 | 21,113 | -7,974 | 0.00% | 300,239 |
| 2018-08-21 | 2018-08-17 | 13.920 | 29,087 | +7,974 | 0.00% | 404,879 |
| 2018-08-20 | 2018-08-16 | 14.095 | 21,113 | -3,987 | 0.00% | 297,591 |
| 2018-08-17 | 2018-08-15 | 13.694 | 25,100 | +3,987 | 0.00% | 343,716 |
| 2018-06-11 | 2018-06-07 | 23.217 | 21,113 | +1,408 | 0.00% | 490,188 |
| 2018-05-21 | 2018-05-17 | 22.885 | 19,705 | +361 | 0.00% | 450,949 |
| 2018-02-02 | 2018-01-31 | 23.022 | 19,344 | +1,462 | 0.00% | 445,335 |
| 2018-01-22 | 2018-01-18 | 22.611 | 17,882 | -36,531 | 0.00% | 404,335 |
| 2018-01-05 | 2018-01-03 | 21.872 | 54,413 | +43,837 | 0.00% | 1,190,129 |
| 2018-01-04 | 2018-01-02 | 22.091 | 10,576 | -36,531 | 0.00% | 233,636 |
| 2018-01-03 | 2017-12-29 | 20.394 | 47,107 | +36,531 | 0.00% | 960,697 |
| 2017-12-28 | 2017-12-22 | 18.341 | 10,576 | -3,653 | 0.00% | 193,973 |
| 2017-12-15 | 2017-12-13 | 17.492 | 14,229 | -767 | 0.00% | 248,897 |
| 2017-12-14 | 2017-12-12 | 17.328 | 14,996 | +767 | 0.00% | 259,851 |
| 2017-12-04 | 2017-11-30 | 16.835 | 14,229 | +3,653 | 0.00% | 239,549 |
| 2017-11-28 | 2017-11-24 | 17.930 | 10,576 | -3,653 | 0.00% | 189,630 |
| 2017-09-22 | 2017-09-20 | 19.600 | 14,229 | -28,678 | 0.00% | 278,895 |
| 2017-09-21 | 2017-09-19 | 19.739 | 42,907 | +28,857 | 0.00% | 846,944 |
| 2017-09-18 | 2017-09-14 | 17.715 | 14,050 | -2,886 | 0.00% | 248,899 |
| 2017-09-15 | 2017-09-13 | 16.828 | 16,936 | +722 | 0.00% | 285,001 |
| 2017-09-05 | 2017-09-01 | 14.998 | 16,214 | -3,608 | 0.00% | 243,183 |
| 2017-08-17 | 2017-08-15 | 12.822 | 19,822 | +3,608 | 0.00% | 254,159 |
| 2017-08-14 | 2017-08-10 | 13.945 | 16,214 | +3,607 | 0.00% | 226,102 |
| 2017-08-03 | 2017-08-01 | 14.555 | 12,607 | +2,164 | 0.00% | 183,492 |
| 2017-08-02 | 2017-07-31 | 15.137 | 10,443 | -1,443 | 0.00% | 158,075 |
| 2017-07-26 | 2017-07-24 | 13.293 | 11,886 | -28,856 | 0.00% | 158,005 |
| 2017-07-25 | 2017-07-21 | 13.307 | 40,742 | +14,428 | 0.00% | 542,163 |
| 2017-07-24 | 2017-07-20 | 13.598 | 26,314 | +14,428 | 0.00% | 357,827 |
| 2017-07-17 | 2017-07-13 | 12.559 | 11,886 | +1,443 | 0.00% | 149,273 |
| 2017-06-09 | 2017-06-07 | 13.612 | 10,443 | -757 | 0.00% | 142,152 |
| 2017-06-07 | 2017-06-05 | 13.612 | 11,200 | +757 | 0.00% | 152,457 |
| 2017-05-23 | 2017-05-19 | 11.528 | 10,443 | +146 | 0.00% | 120,388 |
| 2017-03-28 | 2017-03-24 | 10.024 | 10,297 | -15,671 | 0.00% | 103,216 |
| 2017-03-27 | 2017-03-23 | 9.841 | 25,968 | +15,671 | 0.00% | 255,553 |
| 2017-02-20 | 2017-02-16 | 7.592 | 10,297 | -796 | 0.00% | 78,172 |
| 2016-11-14 | 2016-11-10 | 5.919 | 11,093 | -14,226 | 0.00% | 65,656 |
| 2016-09-22 | 2016-09-20 | 6.003 | 25,319 | -1,422 | 0.00% | 151,992 |
| 2016-09-15 | 2016-09-13 | 5.964 | 26,741 | +518 | 0.00% | 159,486 |
| 2016-08-17 | 2016-08-15 | 4.961 | 26,223 | -27,900 | 0.00% | 130,080 |
| 2016-08-16 | 2016-08-12 | 4.860 | 54,123 | +27,900 | 0.00% | 263,047 |
| 2016-07-25 | 2016-07-21 | 4.774 | 26,223 | -13,683 | 0.00% | 125,193 |
| 2016-07-05 | 2016-06-30 | 4.674 | 39,906 | +6,243 | 0.00% | 186,512 |
| 2016-05-19 | 2016-05-17 | 4.428 | 33,663 | +859 | 0.00% | 149,072 |
| 2015-09-18 | 2015-09-16 | 4.135 | 32,804 | +940 | 0.00% | 135,642 |
| 2015-09-08 | 2015-09-04 | 3.908 | 31,864 | -26,409 | 0.00% | 124,515 |
| 2015-08-21 | 2015-08-19 | 4.408 | 58,273 | +13,204 | 0.00% | 256,841 |
| 2015-08-14 | 2015-08-12 | 4.453 | 45,069 | +13,205 | 0.00% | 200,691 |
| 2015-06-05 | 2015-06-03 | 5.528 | 31,864 | -9,904 | 0.00% | 176,156 |
| 2015-05-27 | 2015-05-22 | 5.816 | 41,768 | +13,205 | 0.00% | 242,928 |
| 2015-05-22 | 2015-05-20 | 6.357 | 28,563 | +1,342 | 0.00% | 181,580 |
| 2015-05-19 | 2015-05-15 | 6.389 | 27,221 | +9,438 | 0.00% | 173,914 |
| 2015-05-07 | 2015-05-05 | 6.659 | 17,783 | -660 | 0.00% | 118,419 |
| 2015-05-05 | 2015-04-30 | 6.675 | 18,443 | +1,259 | 0.00% | 123,107 |
| 2015-04-13 | 2015-04-09 | 5.499 | 17,184 | -6,293 | 0.00% | 94,494 |
| 2015-04-10 | 2015-04-08 | 5.483 | 23,477 | +6,293 | 0.00% | 128,726 |
| 2014-10-15 | 2014-10-13 | 4.657 | 17,184 | +639 | 0.00% | 80,019 |
| 2014-09-15 | 2014-09-11 | 5.242 | 16,545 | +241 | 0.00% | 86,722 |
| 2014-09-02 | 2014-08-29 | 5.548 | 16,304 | +6,200 | 0.00% | 90,455 |
| 2014-05-23 | 2014-05-21 | 5.433 | 10,104 | +656 | 0.00% | 54,893 |
| 2013-12-20 | 2013-12-18 | 8.537 | 9,448 | -5,798 | 0.00% | 80,659 |
| 2013-12-16 | 2013-12-12 | 8.347 | 15,246 | +5,798 | 0.00% | 127,265 |
| 2013-11-20 | 2013-11-18 | 9.262 | 9,448 | -57,982 | 0.00% | 87,503 |
| 2013-11-19 | 2013-11-15 | 9.313 | 67,430 | +57,982 | 0.00% | 627,995 |
| 2013-11-14 | 2013-11-12 | 9.210 | 9,448 | -57,982 | 0.00% | 87,014 |
| 2013-11-13 | 2013-11-11 | 9.210 | 67,430 | +28,991 | 0.00% | 621,017 |
| 2013-11-12 | 2013-11-08 | 9.158 | 38,439 | -28,991 | 0.00% | 352,027 |
| 2013-11-08 | 2013-11-06 | 9.382 | 67,430 | +57,982 | 0.00% | 632,647 |
| 2013-10-10 | 2013-10-08 | 9.572 | 9,448 | -608 | 0.00% | 90,436 |
| 2013-09-13 | 2013-09-11 | 8.917 | 10,056 | +5,798 | 0.00% | 89,665 |
| 2013-05-15 | 2013-05-13 | 8.296 | 4,258 | -608 | 0.00% | 35,324 |
| 2013-05-14 | 2013-05-10 | 8.296 | 4,866 | +182 | 0.00% | 40,368 |
| 2013-04-25 | 2013-04-23 | 7.508 | 4,684 | -5,581 | 0.00% | 35,166 |
| 2013-03-25 | 2013-03-21 | 7.311 | 10,265 | -5,581 | 0.00% | 75,043 |
| 2013-02-14 | 2013-02-07 | 7.006 | 15,846 | +5,581 | 0.00% | 111,016 |
| 2013-01-15 | 2013-01-11 | 7.311 | 10,265 | +5,581 | 0.00% | 75,043 |
| 2012-11-06 | 2012-11-02 | 6.092 | 4,684 | -39,067 | 0.00% | 28,535 |
| 2012-09-03 | 2012-08-30 | 4.820 | 43,751 | +11,162 | 0.00% | 210,877 |
| 2012-08-31 | 2012-08-29 | 4.856 | 32,589 | +16,743 | 0.00% | 158,244 |
| 2012-08-21 | 2012-08-17 | 4.910 | 15,846 | +11,162 | 0.00% | 77,796 |
| 2012-06-20 | 2012-06-18 | 5.913 | 4,684 | -55 | 0.00% | 27,696 |
| 2012-06-15 | 2012-06-13 | 5.985 | 4,739 | +274 | 0.00% | 28,361 |
| 2012-06-14 | 2012-06-12 | 6.020 | 4,465 | -1,116 | 0.00% | 26,881 |
| 2012-05-02 | 2012-04-27 | 6.185 | 5,581 | +261 | 0.00% | 34,516 |
| 2011-04-19 | 2011-04-15 | 6.896 | 5,320 | -53,197 | 0.00% | 36,686 |
| 2011-04-18 | 2011-04-14 | 7.071 | 58,517 | +1,889 | 0.00% | 413,755 |
| 2011-04-14 | 2011-04-12 | 6.721 | 56,628 | +51,480 | 0.00% | 380,599 |
| 2010-11-12 | 2010-11-10 | 6.216 | 5,148 | +515 | 0.00% | 32,000 |
| 2010-05-13 | 2010-05-11 | 4.361 | 4,633 | +113 | 0.00% | 20,204 |
| 2009-07-17 | 2009-07-15 | 6.929 | 4,520 | -502 | 0.00% | 31,321 |
| 2009-07-09 | 2009-07-07 | 7.348 | 5,022 | -17,577 | 0.00% | 36,900 |
| 2009-06-17 | 2009-06-15 | 7.328 | 22,599 | +5,022 | 0.00% | 165,599 |
| 2009-06-04 | 2009-06-02 | 7.567 | 17,577 | +10,044 | 0.00% | 133,000 |
| 2009-05-27 | 2009-05-25 | 7.397 | 7,533 | +71 | 0.00% | 55,725 |
| 2008-11-12 | 2008-11-10 | 2.714 | 7,462 | -49,747 | 0.00% | 20,250 |
| 2008-11-11 | 2008-11-07 | 2.493 | 57,209 | +49,747 | 0.00% | 142,599 |
| 2008-10-30 | 2008-10-28 | 2.392 | 7,462 | -49,747 | 0.00% | 17,850 |
| 2008-10-20 | 2008-10-16 | 3.397 | 57,209 | +49,747 | 0.00% | 194,349 |
| 2008-10-06 | 2008-10-02 | 5.166 | 7,462 | -10,447 | 0.00% | 38,550 |
| 2008-07-07 | 2008-07-03 | 8.985 | 17,909 | -3,980 | 0.00% | 160,920 |
| 2008-06-13 | 2008-06-11 | 11.036 | 21,889 | -3,980 | 0.00% | 241,563 |
| 2008-06-05 | 2008-06-03 | 11.960 | 25,869 | +3,980 | 0.00% | 309,406 |
| 2008-05-27 | 2008-05-23 | 12.282 | 21,889 | +1,990 | 0.00% | 268,843 |
| 2008-05-22 | 2008-05-20 | 12.403 | 19,899 | +1,990 | 0.00% | 246,802 |
| 2008-04-10 | 2008-04-08 | 15.311 | 17,909 | +275 | 0.00% | 274,213 |
| 2008-03-12 | 2008-03-10 | 13.290 | 17,634 | -980 | 0.00% | 234,362 |
| 2008-02-25 | 2008-02-21 | 15.720 | 18,614 | -2,449 | 0.00% | 292,608 |
| 2008-01-23 | 2008-01-21 | 13.923 | 21,063 | +490 | 0.00% | 293,265 |
| 2008-01-18 | 2008-01-16 | 14.413 | 20,573 | -490 | 0.00% | 296,522 |
| 2008-01-04 | 2008-01-02 | 18.272 | 21,063 | -979 | 0.00% | 384,856 |
| 2008-01-03 | 2007-12-31 | 18.415 | 22,042 | +979 | 0.00% | 405,894 |
| 2007-12-28 | 2007-12-24 | 18.333 | 21,063 | +980 | 0.00% | 386,146 |
| 2007-12-19 | 2007-12-17 | 18.762 | 20,083 | -1,959 | 0.00% | 376,790 |
| 2007-12-12 | 2007-12-10 | 19.844 | 22,042 | -980 | 0.00% | 437,394 |
| 2007-12-11 | 2007-12-07 | 20.456 | 23,022 | +980 | 0.00% | 470,940 |
| 2007-12-10 | 2007-12-06 | 20.415 | 22,042 | +490 | 0.00% | 449,993 |
| 2007-12-05 | 2007-12-03 | 19.864 | 21,552 | +1,469 | 0.00% | 428,110 |
| 2007-11-26 | 2007-11-22 | 19.231 | 20,083 | -4,898 | 0.00% | 386,220 |
| 2007-11-19 | 2007-11-15 | 22.702 | 24,981 | +2,449 | 0.00% | 567,113 |
| 2007-10-31 | 2007-10-29 | 25.233 | 22,532 | +490 | 0.00% | 568,556 |
| 2007-10-26 | 2007-10-24 | 24.866 | 22,042 | -490 | 0.00% | 548,092 |
| 2007-10-22 | 2007-10-17 | 24.580 | 22,532 | -980 | 0.00% | 553,836 |
| 2007-10-18 | 2007-10-16 | 25.846 | 23,512 | +490 | 0.00% | 607,685 |
| 2007-10-17 | 2007-10-15 | 25.968 | 23,022 | -1,959 | 0.00% | 597,840 |
| 2007-10-15 | 2007-10-11 | 27.030 | 24,981 | +2,449 | 0.00% | 675,232 |
| 2007-10-12 | 2007-10-10 | 26.785 | 22,532 | -980 | 0.00% | 603,516 |
| 2007-10-09 | 2007-10-05 | 26.866 | 23,512 | +980 | 0.00% | 631,685 |
| 2007-10-08 | 2007-10-04 | 26.172 | 22,532 | +980 | 0.00% | 589,716 |
| 2007-10-05 | 2007-10-03 | 26.622 | 21,552 | +979 | 0.00% | 573,747 |
| 2007-10-04 | 2007-10-02 | 26.948 | 20,573 | +980 | 0.00% | 554,404 |
| 2007-09-27 | 2007-09-24 | 27.561 | 19,593 | -1,470 | 0.00% | 539,995 |
| 2007-09-18 | 2007-09-14 | 27.316 | 21,063 | +4,409 | 0.00% | 575,349 |
| 2007-09-10 | 2007-09-06 | 26.050 | 16,654 | -1,470 | 0.00% | 433,835 |
| 2007-09-07 | 2007-09-05 | 25.927 | 18,124 | -2,449 | 0.00% | 469,908 |
| 2007-09-06 | 2007-09-04 | 26.132 | 20,573 | -490 | 0.00% | 537,604 |
| 2007-09-04 | 2007-08-31 | 24.498 | 21,063 | +10,287 | 0.00% | 516,008 |
| 2007-08-30 | 2007-08-28 | 21.191 | 10,776 | +1,469 | 0.00% | 228,355 |
| 2007-08-21 | 2007-08-17 | 18.496 | 9,307 | -490 | 0.00% | 172,144 |
| 2007-08-14 | 2007-08-10 | 19.925 | 9,797 | +2,450 | 0.00% | 195,208 |
| 2007-08-08 | 2007-08-06 | 20.129 | 7,347 | -3,429 | 0.00% | 147,891 |
| 2007-08-03 | 2007-08-01 | 20.007 | 10,776 | -1,960 | 0.00% | 215,595 |
| 2007-07-31 | 2007-07-27 | 17.761 | 12,736 | -979 | 0.00% | 226,208 |
| 2007-07-25 | 2007-07-23 | 17.006 | 13,715 | -6,368 | 0.00% | 233,236 |
| 2007-07-24 | 2007-07-20 | 15.271 | 20,083 | -15,185 | 0.00% | 306,680 |
| 2007-07-19 | 2007-07-17 | 14.842 | 35,268 | +1,960 | 0.00% | 523,444 |
| 2007-07-18 | 2007-07-16 | 14.903 | 33,308 | +2,939 | 0.00% | 496,394 |
| 2007-07-17 | 2007-07-13 | 14.903 | 30,369 | -490 | 0.00% | 452,594 |
| 2007-07-16 | 2007-07-12 | 14.168 | 30,859 | -490 | 0.00% | 437,216 |
| 2007-07-11 | 2007-07-09 | 14.025 | 31,349 | -490 | 0.00% | 439,679 |
| 2007-07-04 | 2007-06-29 | 13.474 | 31,839 | +490 | 0.00% | 429,001 |
| 2007-06-26 | 2007-06-22 | 13.760 | 31,349 | 0.00% | 431,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy