History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 -9,000
2023-08-18 2023-08-16 0.830 9,000 -20,000 0.00% 7,470
2023-08-17 2023-08-15 0.810 29,000 +20,000 0.00% 23,490
2023-07-27 2023-07-25 1.490 9,000 -14,000 0.00% 13,410
2023-07-07 2023-07-05 1.560 23,000 -55,000 0.00% 35,880
2023-06-14 2023-06-12 1.680 78,000 -10,000 0.00% 131,040
2023-06-12 2023-06-08 1.730 88,000 +10,000 0.00% 152,240
2023-03-27 2023-03-23 2.320 78,000 -10,000 0.00% 180,960
2023-03-21 2023-03-17 2.240 88,000 +10,000 0.00% 197,120
2023-02-20 2023-02-16 2.580 78,000 -10,000 0.00% 201,240
2023-02-17 2023-02-15 2.530 88,000 +15,000 0.00% 222,640
2023-02-08 2023-02-06 2.700 73,000 +40,000 0.00% 197,100
2023-01-31 2023-01-27 3.240 33,000 -30,000 0.00% 106,920
2023-01-17 2023-01-13 2.910 63,000 +10,000 0.00% 183,330
2023-01-10 2023-01-06 3.030 53,000 -10,000 0.00% 160,590
2023-01-03 2022-12-29 2.620 63,000 -10,000 0.00% 165,060
2022-12-22 2022-12-20 2.690 73,000 +50,000 0.00% 196,370
2022-12-13 2022-12-09 3.060 23,000 -30,000 0.00% 70,380
2022-12-09 2022-12-07 2.680 53,000 +40,000 0.00% 142,040
2022-12-08 2022-12-06 3.170 13,000 -10,000 0.00% 41,210
2022-12-07 2022-12-05 3.100 23,000 -5,595 0.00% 71,300
2022-12-02 2022-11-30 3.010 28,595 -10,000 0.00% 86,071
2022-11-29 2022-11-25 3.100 38,595 +20,000 0.00% 119,644
2022-11-28 2022-11-24 2.830 18,595 -10,000 0.00% 52,624
2022-11-23 2022-11-21 2.480 28,595 +10,000 0.00% 70,916
2022-11-18 2022-11-16 2.710 18,595 -10,000 0.00% 50,392
2022-11-16 2022-11-14 3.260 28,595 -20,000 0.00% 93,220
2022-11-15 2022-11-11 2.240 48,595 -12,000 0.00% 108,853
2022-11-11 2022-11-09 1.640 60,595 +2,000 0.00% 99,376
2022-10-28 2022-10-26 1.320 58,595 -10,000 0.00% 77,345
2022-09-27 2022-09-23 2.140 68,595 +20,000 0.00% 146,793
2022-09-23 2022-09-21 2.190 48,595 +10,000 0.00% 106,423
2022-09-14 2022-09-09 2.570 38,595 +10,000 0.00% 99,189
2022-09-02 2022-08-31 2.330 28,595 +10,000 0.00% 66,626
2022-08-25 2022-08-23 2.580 18,595 -15,000 0.00% 47,975
2022-08-18 2022-08-16 2.530 33,595 +15,000 0.00% 84,995
2022-08-04 2022-08-02 2.720 18,595 -10,000 0.00% 50,578
2022-07-28 2022-07-26 3.720 28,595 +10,000 0.00% 106,373
2022-06-07 2022-06-02 4.883 18,595 +467 0.00% 90,795
2022-05-19 2022-05-17 4.955 18,128 -4,874 0.00% 89,816
2022-05-18 2022-05-16 5.006 23,002 +4,874 0.00% 115,144
2022-04-28 2022-04-26 5.447 18,128 -4,874 0.00% 98,742
2022-04-20 2022-04-14 6.309 23,002 +4,874 0.00% 145,110
2022-03-29 2022-03-25 5.601 18,128 -9,748 0.00% 101,531
2022-03-24 2022-03-22 5.857 27,876 +9,748 0.00% 163,276
2021-09-14 2021-09-10 8.952 18,128 +535 0.00% 162,287
2021-06-03 2021-06-01 10.796 17,593 +541 0.00% 189,932
2021-03-18 2021-03-16 10.567 17,052 -11,004 0.00% 180,186
2021-03-17 2021-03-15 10.272 28,056 -1,834 0.00% 288,204
2021-03-16 2021-03-12 10.131 29,890 +3,668 0.00% 302,806
2021-03-05 2021-03-03 10.447 26,222 -18,340 0.00% 273,939
2021-03-04 2021-03-02 10.196 44,562 +18,340 0.00% 454,359
2021-03-01 2021-02-25 10.785 26,222 -9,170 0.00% 282,803
2021-02-26 2021-02-24 10.043 35,392 +18,340 0.00% 355,457
2021-01-04 2020-12-29 11.014 17,052 +3,668 0.00% 187,810
2020-09-17 2020-09-15 11.056 13,384 +2,751 0.00% 147,975
2020-09-16 2020-09-14 10.788 10,633 +250 0.00% 114,709
2020-06-01 2020-05-28 11.144 10,383 +404 0.00% 115,703
2020-04-09 2020-04-07 11.295 9,979 -5,163 0.00% 112,709
2020-03-20 2020-03-18 9.505 15,142 +5,163 0.00% 143,926
2020-01-09 2020-01-07 14.455 9,979 -2,581 0.00% 144,249
2020-01-08 2020-01-06 14.316 12,560 +2,581 0.00% 179,806
2019-10-10 2019-10-08 12.015 9,979 -944 0.00% 119,898
2019-10-09 2019-10-04 12.062 10,923 -861 0.00% 131,748
2019-09-12 2019-09-10 12.170 11,784 +285 0.00% 143,411
2019-08-29 2019-08-27 12.027 11,499 -2,519 0.00% 138,299
2019-08-26 2019-08-22 11.789 14,018 +2,519 0.00% 165,257
2019-06-26 2019-06-24 14.242 11,499 -3,359 0.00% 163,768
2019-05-21 2019-05-17 13.911 14,858 +461 0.00% 206,694
2019-04-10 2019-04-08 15.435 14,397 -3,255 0.00% 222,220
2019-04-09 2019-04-04 14.993 17,652 +2,441 0.00% 264,652
2019-03-25 2019-03-21 14.993 15,211 -1,627 0.00% 228,055
2019-03-21 2019-03-19 14.772 16,838 +1,627 0.00% 248,723
2019-02-01 2019-01-30 13.223 15,211 -4,069 0.00% 201,137
2019-01-29 2019-01-25 12.633 19,280 -1,627 0.00% 243,569
2018-10-08 2018-10-04 11.773 20,907 +1,627 0.00% 246,138
2018-10-03 2018-09-28 12.129 19,280 +4,069 0.00% 233,854
2018-09-18 2018-09-14 13.493 15,211 -1,627 0.00% 205,249
2018-09-12 2018-09-10 13.293 16,838 +1,932 0.00% 223,820
2018-08-14 2018-08-10 14.873 14,906 -3,988 0.00% 221,692
2018-08-03 2018-08-01 14.246 18,894 +3,988 0.00% 269,157
2018-06-19 2018-06-14 20.240 14,906 +4,784 0.00% 301,695
2018-06-15 2018-06-13 20.591 10,122 +3,987 0.00% 208,422
2018-06-11 2018-06-07 23.217 6,135 +409 0.00% 142,438
2018-06-06 2018-06-04 22.116 5,726 -2,977 0.00% 126,634
2018-05-31 2018-05-29 20.826 8,703 +2,977 0.00% 181,247
2018-05-21 2018-05-17 22.885 5,726 +105 0.00% 131,040
2018-05-16 2018-05-14 22.338 5,621 -730 0.00% 125,559
2018-05-14 2018-05-10 22.283 6,351 -2,192 0.00% 141,518
2018-05-07 2018-05-03 21.708 8,543 +731 0.00% 185,451
2018-05-04 2018-05-02 22.447 7,812 +2,191 0.00% 175,356
2018-05-03 2018-04-30 22.201 5,621 -1,461 0.00% 124,790
2018-04-30 2018-04-26 21.817 7,082 +1,461 0.00% 154,511
2018-04-26 2018-04-24 22.255 5,621 -5,114 0.00% 125,098
2018-04-25 2018-04-23 20.941 10,735 +2,192 0.00% 224,806
2018-04-24 2018-04-20 21.352 8,543 +2,922 0.00% 182,410
2018-04-23 2018-04-19 21.735 5,621 -2,191 0.00% 122,174
2018-04-20 2018-04-18 21.297 7,812 +2,191 0.00% 166,374
2018-04-12 2018-04-10 22.912 5,621 -3,653 0.00% 128,790
2018-04-09 2018-04-04 21.243 9,274 +3,653 0.00% 197,003
2018-03-23 2018-03-21 22.529 5,621 -9,498 0.00% 126,636
2018-03-22 2018-03-20 22.255 15,119 -2,191 0.00% 336,479
2018-03-21 2018-03-19 22.173 17,310 +3,653 0.00% 383,819
2018-03-19 2018-03-15 21.653 13,657 -4,384 0.00% 295,717
2018-03-15 2018-03-13 20.476 18,041 +2,922 0.00% 369,409
2018-03-12 2018-03-08 19.956 15,119 -5,114 0.00% 301,714
2018-03-09 2018-03-07 19.272 20,233 +2,192 0.00% 389,922
2018-03-01 2018-02-27 19.491 18,041 +3,653 0.00% 351,630
2018-02-27 2018-02-23 20.586 14,388 -3,653 0.00% 296,185
2018-02-23 2018-02-21 19.627 18,041 -3,653 0.00% 354,099
2018-02-12 2018-02-08 19.244 21,694 +3,653 0.00% 417,484
2018-02-08 2018-02-06 19.846 18,041 +5,114 0.00% 358,050
2018-02-07 2018-02-05 22.338 12,927 +7,306 0.00% 288,757
2018-02-06 2018-02-02 22.940 5,621 -3,653 0.00% 128,944
2018-02-05 2018-02-01 22.584 9,274 +3,653 0.00% 209,443
2018-01-31 2018-01-29 22.228 5,621 -817 0.00% 124,944
2018-01-02 2017-12-28 20.914 6,438 -767 0.00% 134,645
2017-12-28 2017-12-22 18.341 7,205 -3,653 0.00% 132,146
2017-12-19 2017-12-15 17.848 10,858 +3,653 0.00% 193,795
2017-12-15 2017-12-13 17.492 7,205 -2,922 0.00% 126,032
2017-12-14 2017-12-12 17.328 10,127 +2,922 0.00% 175,481
2017-10-13 2017-10-11 17.273 7,205 -817 0.00% 124,454
2017-09-22 2017-09-20 19.600 8,022 -2,169 0.00% 157,235
2017-09-19 2017-09-15 18.796 10,191 -2,271 0.00% 191,555
2017-09-12 2017-09-08 16.551 12,462 +757 0.00% 206,257
2017-08-28 2017-08-24 14.000 11,705 +2,270 0.00% 163,874
2017-08-02 2017-07-31 15.137 9,435 -4,328 0.00% 142,817
2017-07-31 2017-07-27 14.583 13,763 +4,328 0.00% 200,699
2017-07-24 2017-07-20 13.598 9,435 -4,328 0.00% 128,300
2017-06-13 2017-06-09 13.141 13,763 +4,328 0.00% 180,858
2017-05-23 2017-05-19 11.528 9,435 +133 0.00% 108,768
2017-03-14 2017-03-10 9.026 9,302 -1,060 0.00% 83,957
2016-10-11 2016-10-06 5.652 10,362 -106,696 0.00% 58,562
2016-09-26 2016-09-22 5.989 117,058 +106,696 0.00% 701,061
2016-09-20 2016-09-15 5.736 10,362 -427,578 0.00% 59,436
2016-09-19 2016-09-14 5.950 437,940 -426,782 0.00% 2,605,642
2016-09-15 2016-09-13 5.964 864,722 +16,773 0.01% 5,157,294
2016-05-19 2016-05-17 4.428 847,949 +21,635 0.01% 3,755,028
2015-09-18 2015-09-16 4.135 826,314 +23,678 0.01% 3,416,732
2015-08-12 2015-08-10 4.635 802,636 -29,553 0.01% 3,720,003
2015-06-15 2015-06-11 5.104 832,189 -33,012 0.01% 4,247,712
2015-06-01 2015-05-28 5.544 865,201 +264,093 0.01% 4,796,244
2015-05-28 2015-05-26 5.877 601,108 +343,321 0.00% 3,532,543
2015-05-26 2015-05-21 6.325 257,787 -369,730 0.00% 1,630,600
2015-05-22 2015-05-20 6.357 627,517 +29,484 0.00% 3,989,229
2015-05-19 2015-05-15 6.389 598,033 +31,460 0.00% 3,820,803
2015-05-08 2015-05-06 6.421 566,573 -2,517 0.00% 3,637,815
2015-04-24 2015-04-22 6.071 569,090 +2,517 0.00% 3,454,998
2015-04-23 2015-04-21 5.849 566,573 -18,876 0.00% 3,313,654
2015-04-22 2015-04-20 5.833 585,449 +18,876 0.00% 3,414,747
2015-04-16 2015-04-14 6.023 566,573 -6,292 0.00% 3,412,703
2015-04-15 2015-04-13 6.151 572,865 -23,910 0.00% 3,523,438
2015-04-10 2015-04-08 5.483 596,775 -18,876 0.00% 3,272,150
2015-04-09 2015-04-02 5.213 615,651 +69,213 0.00% 3,209,311
2015-04-02 2015-03-31 4.974 546,438 -62,921 0.00% 2,718,245
2015-03-13 2015-03-11 4.736 609,359 +62,921 0.00% 2,885,977
2015-03-04 2015-03-02 4.863 546,438 -62,921 0.00% 2,657,454
2015-02-12 2015-02-10 4.816 609,359 -3,521 0.00% 2,934,400
2015-01-14 2015-01-12 5.086 612,880 +18,877 0.00% 3,116,943
2015-01-12 2015-01-08 5.102 594,003 +18,876 0.00% 3,030,380
2014-12-08 2014-12-04 5.070 575,127 -10,067 0.00% 2,915,801
2014-10-30 2014-10-28 4.768 585,194 -15,101 0.00% 2,790,131
2014-10-15 2014-10-13 4.657 600,295 +2,640 0.00% 2,795,347
2014-10-07 2014-10-03 4.895 597,655 +176,179 0.00% 2,925,531
2014-09-25 2014-09-23 4.863 421,476 -660 0.00% 2,049,735
2014-09-19 2014-09-17 5.070 422,136 +176,179 0.00% 2,140,161
2014-09-17 2014-09-15 5.038 245,957 +176,179 0.00% 1,239,144
2014-09-15 2014-09-11 5.242 69,778 +1,017 0.00% 365,746
2014-09-04 2014-09-02 5.516 68,761 +620 0.00% 379,268
2014-09-01 2014-08-28 5.548 68,141 -18,601 0.00% 378,046
2014-08-13 2014-08-11 6.096 86,742 +18,601 0.00% 528,809
2014-08-06 2014-08-04 6.290 68,141 +14,881 0.00% 428,599
2014-08-04 2014-07-31 6.403 53,260 -14,881 0.00% 341,012
2014-08-01 2014-07-30 6.225 68,141 +11,161 0.00% 424,203
2014-07-31 2014-07-29 6.306 56,980 +18,601 0.00% 359,316
2014-07-30 2014-07-28 6.129 38,379 -18,601 0.00% 235,210
2014-07-29 2014-07-25 6.032 56,980 +18,601 0.00% 343,694
2014-07-08 2014-07-04 5.613 38,379 -12,401 0.00% 215,403
2014-07-07 2014-07-03 5.306 50,780 -6,200 0.00% 269,443
2014-06-16 2014-06-12 5.177 56,980 +18,601 0.00% 294,989
2014-06-09 2014-06-05 5.371 38,379 -18,601 0.00% 206,118
2014-05-23 2014-05-21 5.433 56,980 +3,697 0.00% 309,558
2014-04-29 2014-04-25 5.450 53,283 +11,596 0.00% 290,392
2014-04-16 2014-04-14 6.105 41,687 +5,798 0.00% 254,515
2014-04-10 2014-04-08 6.502 35,889 -11,596 0.00% 233,352
2014-04-08 2014-04-04 6.105 47,485 +5,798 0.00% 289,914
2014-04-04 2014-04-02 6.433 41,687 +5,798 0.00% 268,175
2014-04-03 2014-04-01 5.933 35,889 -5,798 0.00% 212,926
2014-03-19 2014-03-17 5.519 41,687 +5,798 0.00% 230,070
2014-03-12 2014-03-10 7.088 35,889 +608 0.00% 254,397
2014-03-11 2014-03-07 7.140 35,281 -608 0.00% 251,913
2014-02-14 2014-02-12 8.020 35,889 -11,596 0.00% 287,822
2013-11-25 2013-11-21 8.641 47,485 +11,596 0.00% 410,302
2013-11-07 2013-11-05 9.089 35,889 -6,406 0.00% 326,198
2013-11-04 2013-10-31 9.141 42,295 -11,597 0.00% 386,611
2013-10-28 2013-10-24 8.727 53,892 +11,597 0.00% 470,310
2013-10-21 2013-10-17 9.469 42,295 +5,798 0.00% 400,471
2013-10-11 2013-10-09 9.762 36,497 -608 0.00% 356,273
2013-10-02 2013-09-27 8.572 37,105 -11,597 0.00% 318,052
2013-09-27 2013-09-25 8.451 48,702 +11,597 0.00% 411,578
2013-09-06 2013-09-04 8.503 37,105 -10,437 0.00% 315,492
2013-09-03 2013-08-30 8.365 47,542 -5,798 0.00% 397,675
2013-08-29 2013-08-27 8.192 53,340 +5,798 0.00% 436,974
2013-08-22 2013-08-20 8.347 47,542 +10,437 0.00% 396,855
2013-07-30 2013-07-26 7.520 37,105 -57,982 0.00% 279,015
2013-06-25 2013-06-21 6.468 95,087 +57,982 0.00% 614,981
2013-06-05 2013-06-03 7.640 37,105 -5,799 0.00% 283,495
2013-06-04 2013-05-31 7.692 42,904 +5,799 0.00% 330,021
2013-05-14 2013-05-10 8.296 37,105 +1,389 0.00% 307,823
2013-01-29 2013-01-25 7.024 35,716 -11,162 0.00% 250,863
2013-01-15 2013-01-11 7.311 46,878 +11,162 0.00% 342,703
2013-01-10 2013-01-08 7.669 35,716 -5,581 0.00% 273,902
2013-01-08 2013-01-04 7.848 41,297 +5,581 0.00% 324,101
2012-12-17 2012-12-13 6.504 35,716 -55,810 0.00% 232,305
2012-11-12 2012-11-08 6.056 91,526 +55,810 0.00% 554,306
2012-11-08 2012-11-06 6.271 35,716 -55,810 0.00% 223,985
2012-11-06 2012-11-02 6.092 91,526 -5,581 0.00% 557,586
2012-11-02 2012-10-31 5.572 97,107 +5,581 0.00% 541,127
2012-09-11 2012-09-07 5.017 91,526 -5,581 0.00% 459,188
2012-08-29 2012-08-27 4.892 97,107 +5,581 0.00% 475,009
2012-07-27 2012-07-25 5.232 91,526 +55,810 0.00% 478,868
2012-06-15 2012-06-13 5.985 35,716 +1,672 0.00% 213,746
2012-05-02 2012-04-27 6.185 34,044 +1,594 0.00% 210,545
2012-03-01 2012-02-28 6.880 32,450 -11,172 0.00% 223,257
2012-02-23 2012-02-21 6.880 43,622 +1,596 0.00% 300,120
2011-10-17 2011-10-13 4.944 42,026 -10,640 0.00% 207,770
2011-09-27 2011-09-23 4.060 52,666 +10,640 0.00% 213,842
2011-04-18 2011-04-14 7.071 42,026 +1,357 0.00% 297,152
2011-04-01 2011-03-30 6.682 40,669 -10,296 0.00% 271,758
2011-03-17 2011-03-15 5.789 50,965 -15,444 0.00% 295,018
2010-12-17 2010-12-15 5.789 66,409 -515 0.00% 384,417
2010-12-03 2010-12-01 5.653 66,924 -5,148 0.00% 378,299
2010-10-22 2010-10-20 5.420 72,072 -25,740 0.00% 390,598
2010-10-18 2010-10-14 5.633 97,812 +25,740 0.00% 550,998
2010-08-02 2010-07-29 4.798 72,072 +515 0.00% 345,799
2010-07-20 2010-07-16 4.429 71,557 +5,148 0.00% 316,918
2010-06-01 2010-05-28 4.351 66,409 +9,266 0.00% 288,958
2010-05-13 2010-05-11 4.361 57,143 +1,399 0.00% 249,189
2010-01-29 2010-01-27 5.038 55,744 -10,044 0.00% 280,828
2010-01-07 2010-01-05 5.874 65,788 -5,022 0.00% 386,448
2009-09-24 2009-09-22 6.073 70,810 +15,066 0.00% 430,047
2009-09-21 2009-09-17 6.332 55,744 -5,022 0.00% 352,978
2009-09-04 2009-09-02 6.252 60,766 +5,022 0.00% 379,938
2009-08-13 2009-08-11 6.810 55,744 -25,110 0.00% 379,617
2009-08-10 2009-08-06 6.790 80,854 +35,154 0.00% 549,007
2009-07-31 2009-07-29 7.288 45,700 -10,044 0.00% 333,057
2009-07-28 2009-07-24 7.407 55,744 -1,005 0.00% 412,917
2009-07-21 2009-07-17 7.009 56,749 +10,044 0.00% 397,762
2009-07-09 2009-07-07 7.348 46,705 +10,044 0.00% 343,172
2009-07-08 2009-07-06 7.666 36,661 -10,044 0.00% 281,052
2009-06-29 2009-06-25 7.328 46,705 -2,511 0.00% 342,242
2009-06-25 2009-06-23 6.949 49,216 -10,044 0.00% 342,022
2009-06-22 2009-06-18 7.029 59,260 +10,044 0.00% 416,541
2009-06-18 2009-06-16 7.069 49,216 -7,533 0.00% 347,902
2009-06-17 2009-06-15 7.328 56,749 +10,044 0.00% 415,842
2009-06-11 2009-06-09 7.049 46,705 -10,044 0.00% 329,222
2009-06-04 2009-06-02 7.567 56,749 +5,022 0.00% 429,402
2009-06-03 2009-06-01 7.925 51,727 -12,053 0.00% 409,942
2009-06-02 2009-05-29 7.447 63,780 +5,022 0.00% 474,983
2009-05-29 2009-05-26 7.257 58,758 -5,022 0.00% 426,389
2009-05-27 2009-05-25 7.397 63,780 +601 0.00% 471,807
2009-05-26 2009-05-22 6.835 63,179 +4,975 0.00% 431,801
2009-05-22 2009-05-20 7.237 58,204 +1,990 0.00% 421,199
2009-05-21 2009-05-19 7.518 56,214 +9,452 0.00% 422,618
2009-05-20 2009-05-18 7.619 46,762 -44,773 0.00% 356,257
2009-05-15 2009-05-13 6.131 91,535 +14,924 0.00% 561,201
2009-05-13 2009-05-11 5.990 76,611 -9,949 0.00% 458,922
2009-05-08 2009-05-06 6.473 86,560 +9,949 0.00% 560,279
2009-05-07 2009-05-05 5.789 76,611 +17,412 0.00% 443,522
2009-05-04 2009-04-29 4.985 59,199 -19,899 0.00% 295,119
2009-04-29 2009-04-27 4.784 79,098 +14,924 0.00% 378,420
2009-04-28 2009-04-24 5.206 64,174 +9,950 0.00% 334,111
2009-04-24 2009-04-22 4.965 54,224 -14,925 0.00% 269,228
2009-04-23 2009-04-21 5.106 69,149 +14,925 0.00% 353,062
2009-04-20 2009-04-16 5.588 54,224 +4,974 0.00% 303,018
2009-04-16 2009-04-14 5.287 49,250 -14,924 0.00% 260,372
2009-04-14 2009-04-08 4.563 64,174 +12,437 0.00% 292,831
2009-04-07 2009-04-03 4.865 51,737 +14,924 0.00% 251,680
2009-04-06 2009-04-02 4.824 36,813 -12,437 0.00% 177,600
2009-03-02 2009-02-26 3.015 49,250 -9,949 0.00% 148,501
2009-02-11 2009-02-09 3.518 59,199 +9,949 0.00% 208,250
2009-01-14 2009-01-12 3.277 49,250 -4,974 0.00% 161,371
2009-01-09 2009-01-07 3.819 54,224 +17,411 0.00% 207,098
2008-12-10 2008-12-08 3.940 36,813 -4,975 0.00% 145,040
2008-12-09 2008-12-05 3.719 41,788 -9,949 0.00% 155,401
2008-12-01 2008-11-27 2.955 51,737 -20,396 0.00% 152,880
2008-11-28 2008-11-26 2.935 72,133 -14,925 0.00% 211,699
2008-11-27 2008-11-25 2.854 87,058 +14,925 0.00% 248,501
2008-11-26 2008-11-24 2.754 72,133 +14,924 0.00% 198,649
2008-11-24 2008-11-20 2.653 57,209 -14,924 0.00% 151,799
2008-11-19 2008-11-17 3.035 72,133 +5,472 0.00% 218,949
2008-11-18 2008-11-14 3.116 66,661 +29,848 0.00% 207,699
2008-11-13 2008-11-11 2.794 36,813 -9,949 0.00% 102,860
2008-11-10 2008-11-06 2.452 46,762 +9,949 0.00% 114,679
2008-11-07 2008-11-05 2.915 36,813 -9,949 0.00% 107,300
2008-10-21 2008-10-17 3.256 46,762 -5,970 0.00% 152,279
2008-10-16 2008-10-14 4.000 52,732 +5,970 0.00% 210,940
2008-10-13 2008-10-09 4.362 46,762 +4,974 0.00% 203,979
2008-10-09 2008-10-06 4.543 41,788 +4,975 0.00% 189,842
2008-09-19 2008-09-17 4.824 36,813 -15,422 0.00% 177,600
2008-09-18 2008-09-16 5.387 52,235 +15,422 0.00% 281,403
2008-08-25 2008-08-20 7.438 36,813 -1,492 0.00% 273,801
2008-07-29 2008-07-25 9.870 38,305 -498 0.00% 378,067
2008-06-05 2008-06-03 11.960 38,803 +995 0.00% 464,102
2008-05-15 2008-05-13 12.724 37,808 -497 0.00% 481,082
2008-05-09 2008-05-07 13.488 38,305 -498 0.00% 516,666
2008-04-23 2008-04-21 12.001 38,803 +995 0.00% 465,662
2008-04-10 2008-04-08 15.311 37,808 +581 0.00% 578,895
2008-02-28 2008-02-26 14.556 37,227 -1,470 0.00% 541,879
2008-02-27 2008-02-25 14.699 38,697 -2,938 0.00% 568,807
2008-02-22 2008-02-20 15.597 41,635 +2,938 0.00% 649,392
2008-02-21 2008-02-19 16.026 38,697 -3,918 0.00% 620,158
2008-02-20 2008-02-18 15.271 42,615 +10,286 0.00% 650,758
2008-01-29 2008-01-25 14.801 32,329 -1,469 0.00% 478,504
2008-01-28 2008-01-24 14.189 33,798 -1,470 0.00% 479,547
2008-01-25 2008-01-23 13.372 35,268 -490 0.00% 471,604
2008-01-09 2008-01-07 17.292 35,758 -489 0.00% 618,318
2008-01-08 2008-01-04 18.068 36,247 +489 0.00% 654,893
2007-12-28 2007-12-24 18.333 35,758 +490 0.00% 655,548
2007-12-10 2007-12-06 20.415 35,268 -1,959 0.00% 720,006
2007-12-07 2007-12-05 19.701 37,227 -1,959 0.00% 733,399
2007-12-06 2007-12-04 19.701 39,186 -1,960 0.00% 771,993
2007-12-05 2007-12-03 19.864 41,146 +6,368 0.00% 817,327
2007-12-04 2007-11-30 19.844 34,778 +2,449 0.00% 690,122
2007-11-21 2007-11-19 21.477 32,329 -5,878 0.00% 694,326
2007-11-13 2007-11-09 23.886 38,207 +1,470 0.00% 912,607
2007-11-06 2007-11-02 25.601 36,737 +979 0.00% 940,495
2007-11-02 2007-10-31 25.764 35,758 -9,796 0.00% 921,272
2007-10-26 2007-10-24 24.866 45,554 +2,449 0.00% 1,132,737
2007-10-25 2007-10-23 24.539 43,105 +3,919 0.00% 1,057,760
2007-10-24 2007-10-22 24.049 39,186 +9,306 0.00% 942,392
2007-10-22 2007-10-17 24.580 29,880 +980 0.00% 734,450
2007-10-16 2007-10-12 26.581 28,900 -9,797 0.00% 768,182
2007-10-09 2007-10-05 26.866 38,697 +490 0.00% 1,039,653
2007-10-08 2007-10-04 26.172 38,207 -12,245 0.00% 999,968
2007-10-05 2007-10-03 26.622 50,452 +9,796 0.00% 1,343,109
2007-10-04 2007-10-02 26.948 40,656 -2,449 0.00% 1,095,604
2007-10-02 2007-09-27 27.030 43,105 +9,797 0.00% 1,165,120
2007-09-28 2007-09-25 27.601 33,308 -9,797 0.00% 919,349
2007-09-25 2007-09-21 28.091 43,105 -490 0.00% 1,210,880
2007-09-21 2007-09-19 27.111 43,595 +9,797 0.00% 1,181,925
2007-09-20 2007-09-18 26.540 33,798 -4,899 0.00% 896,994
2007-09-19 2007-09-17 26.662 38,697 -2,449 0.00% 1,031,753
2007-09-18 2007-09-14 27.316 41,146 -2,449 0.00% 1,123,929
2007-09-13 2007-09-11 27.397 43,595 -5,878 0.00% 1,194,385
2007-09-11 2007-09-07 26.336 49,473 -3,918 0.00% 1,302,906
2007-09-10 2007-09-06 26.050 53,391 +9,796 0.00% 1,390,829
2007-09-06 2007-09-04 26.132 43,595 +1,470 0.00% 1,139,205
2007-09-05 2007-09-03 26.540 42,125 +13,225 0.00% 1,117,991
2007-09-04 2007-08-31 24.498 28,900 +5,388 0.00% 708,002
2007-09-03 2007-08-30 22.743 23,512 -18,123 0.00% 534,724
2007-08-30 2007-08-28 21.191 41,635 -2,450 0.00% 882,289
2007-08-29 2007-08-27 21.150 44,085 +4,899 0.00% 932,407
2007-08-27 2007-08-23 19.864 39,186 +3,918 0.00% 778,393
2007-08-24 2007-08-22 19.109 35,268 +490 0.00% 673,925
2007-08-23 2007-08-21 19.252 34,778 -2,449 0.00% 669,532
2007-08-21 2007-08-17 18.496 37,227 -4,898 0.00% 688,559
2007-08-20 2007-08-16 18.986 42,125 +979 0.00% 799,794
2007-08-16 2007-08-14 20.374 41,146 -2,449 0.00% 838,327
2007-08-15 2007-08-13 20.211 43,595 +2,449 0.00% 881,104
2007-08-13 2007-08-09 20.456 41,146 -2,449 0.00% 841,687
2007-08-09 2007-08-07 20.293 43,595 -13,225 0.00% 884,664
2007-08-08 2007-08-06 20.129 56,820 +979 0.00% 1,143,756
2007-08-06 2007-08-02 20.701 55,841 -489 0.00% 1,155,969
2007-08-03 2007-08-01 20.007 56,330 -4,899 0.00% 1,126,992
2007-08-02 2007-07-31 19.599 61,229 -979 0.00% 1,200,006
2007-08-01 2007-07-30 18.251 62,208 +9,796 0.00% 1,135,374
2007-07-31 2007-07-27 17.761 52,412 +8,327 0.00% 930,905
2007-07-26 2007-07-24 17.782 44,085 -13,715 0.00% 783,906
2007-07-24 2007-07-20 15.271 57,800 +490 0.00% 882,642
2007-07-20 2007-07-18 14.781 57,310 -1,470 0.00% 847,079
2007-07-18 2007-07-16 14.903 58,780 -10,286 0.00% 876,007
2007-07-17 2007-07-13 14.903 69,066 +2,449 0.00% 1,029,301
2007-07-12 2007-07-10 13.984 66,617 -490 0.00% 931,603
2007-07-11 2007-07-09 14.025 67,107 +1,470 0.00% 941,195
2007-07-05 2007-07-03 13.474 65,637 -490 0.00% 884,398
2007-06-27 2007-06-25 13.739 66,127 +4,898 0.00% 908,550
2007-06-26 2007-06-22 13.760 61,229 0.00% 842,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top