History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 -1
2016-04-19 2016-04-15 4.605 1 -12,785,019 0.00% 5
2016-04-18 2016-04-14 4.605 12,785,020 -265,086 0.08% 58,873,880
2016-04-15 2016-04-13 4.634 13,050,106 -224,984 0.09% 60,478,569
2016-04-14 2016-04-12 4.561 13,275,090 -20,391 0.09% 60,544,693
2016-04-13 2016-04-11 4.590 13,295,481 -15,634 0.09% 61,028,902
2016-04-12 2016-04-08 4.561 13,311,115 +19,032 0.09% 60,708,995
2016-04-11 2016-04-07 4.473 13,292,083 -2,281 0.09% 59,448,861
2016-04-08 2016-04-06 4.414 13,294,364 -8,836 0.09% 58,676,707
2016-04-06 2016-04-01 4.458 13,303,200 +6,797 0.09% 59,302,863
2016-04-01 2016-03-30 4.517 13,296,403 +40,783 0.09% 60,055,039
2016-03-31 2016-03-29 4.487 13,255,620 -7,477 0.09% 59,480,799
2016-03-30 2016-03-24 4.414 13,263,097 -502,985 0.09% 58,538,705
2016-03-29 2016-03-23 4.473 13,766,082 +14,274 0.09% 61,568,822
2016-03-24 2016-03-22 4.473 13,751,808 -68,651 0.09% 61,504,982
2016-03-23 2016-03-21 4.487 13,820,459 +126,426 0.09% 62,015,353
2016-03-22 2016-03-18 4.561 13,694,033 -58,621 0.09% 62,455,397
2016-03-21 2016-03-17 4.473 13,752,654 +97,878 0.09% 61,508,766
2016-03-18 2016-03-16 4.428 13,654,776 +15,633 0.09% 60,468,332
2016-03-17 2016-03-15 4.708 13,639,143 -2,039 0.09% 64,211,671
2016-03-16 2016-03-14 5.179 13,641,182 -52,111 0.09% 70,643,397
2016-03-15 2016-03-11 4.958 13,693,293 -284,119 0.09% 67,891,392
2016-03-14 2016-03-10 4.811 13,977,412 -16,014 0.09% 67,243,673
2016-03-11 2016-03-09 4.855 13,993,426 -44,181 0.09% 67,938,336
2016-03-10 2016-03-08 4.855 14,037,607 -44,272 0.09% 68,152,836
2016-03-09 2016-03-07 4.840 14,081,879 -61,049 0.09% 68,160,602
2016-03-08 2016-03-04 4.620 14,142,928 -20,392 0.09% 65,334,999
2016-03-07 2016-03-03 4.634 14,163,320 -61,853 0.09% 65,637,576
2016-03-04 2016-03-02 4.531 14,225,173 -75,948 0.09% 64,459,241
2016-03-02 2016-02-29 4.164 14,301,121 +221,585 0.09% 59,543,372
2016-03-01 2016-02-26 4.252 14,079,536 -93,800 0.09% 59,863,637
2016-02-29 2016-02-25 4.193 14,173,336 +87,683 0.09% 59,428,375
2016-02-25 2016-02-23 4.384 14,085,653 +27,188 0.09% 61,754,720
2016-02-24 2016-02-22 4.399 14,058,465 -7,703 0.09% 61,842,353
2016-02-22 2016-02-18 4.370 14,066,168 +18,352 0.09% 61,462,350
2016-02-19 2016-02-17 4.370 14,047,816 -42,268 0.09% 61,382,160
2016-02-18 2016-02-16 4.399 14,090,084 -6,797 0.09% 61,981,443
2016-02-17 2016-02-15 4.355 14,096,881 -6,798 0.09% 61,389,155
2016-02-15 2016-02-11 4.325 14,103,679 -6,797 0.09% 61,003,767
2016-02-12 2016-02-05 4.414 14,110,476 +3,399 0.09% 62,278,742
2016-02-11 2016-02-04 4.399 14,107,077 +6,797 0.09% 62,056,194
2016-02-05 2016-02-03 4.370 14,100,280 -13,594 0.09% 61,611,403
2016-02-04 2016-02-02 4.414 14,113,874 -17,827 0.09% 62,293,739
2016-02-03 2016-02-01 4.414 14,131,701 -45,540 0.09% 62,372,422
2016-02-02 2016-01-29 4.384 14,177,241 +5,437 0.09% 62,156,263
2016-01-29 2016-01-27 4.281 14,171,804 +6,797 0.09% 60,672,940
2016-01-27 2016-01-25 4.399 14,165,007 -6,797 0.09% 62,311,025
2016-01-26 2016-01-22 4.399 14,171,804 -5,437 0.09% 62,340,924
2016-01-25 2016-01-21 4.222 14,177,241 -13,595 0.09% 59,861,904
2016-01-22 2016-01-20 4.355 14,190,836 -61,173 0.09% 61,798,311
2016-01-21 2016-01-19 4.414 14,252,009 +67,971 0.09% 62,903,419
2016-01-19 2016-01-15 4.340 14,184,038 -42,822 0.09% 61,560,029
2016-01-18 2016-01-14 4.443 14,226,860 -12,618 0.09% 63,211,036
2016-01-15 2016-01-13 4.384 14,239,478 +6,798 0.09% 62,429,124
2016-01-14 2016-01-12 4.414 14,232,680 -9,650 0.09% 62,818,108
2016-01-13 2016-01-11 4.428 14,242,330 -8,836 0.09% 63,070,235
2016-01-12 2016-01-08 4.487 14,251,166 +4,758 0.09% 63,948,027
2016-01-11 2016-01-07 4.370 14,246,408 -2,719 0.09% 62,249,911
2016-01-08 2016-01-06 4.575 14,249,127 -37,384 0.09% 65,196,691
2016-01-07 2016-01-05 4.502 14,286,511 -6,797 0.09% 64,316,813
2016-01-06 2016-01-04 4.473 14,293,308 +24,470 0.09% 63,926,841
2016-01-05 2015-12-31 4.678 14,268,838 -240,617 0.09% 66,756,358
2016-01-04 2015-12-29 4.605 14,509,455 +13,594 0.09% 66,814,750
2015-12-30 2015-12-28 4.575 14,495,861 -6,797 0.09% 66,325,620
2015-12-29 2015-12-24 4.590 14,502,658 -4,758 0.09% 66,570,085
2015-12-28 2015-12-22 4.561 14,507,416 -27,189 0.09% 66,165,054
2015-12-23 2015-12-21 4.561 14,534,605 +9,407 0.09% 66,289,057
2015-12-22 2015-12-18 4.531 14,525,198 +6,797 0.09% 65,818,759
2015-12-21 2015-12-17 4.561 14,518,401 -83,604 0.09% 66,215,154
2015-12-18 2015-12-16 4.517 14,602,005 -75,448 0.10% 65,951,971
2015-12-17 2015-12-15 4.340 14,677,453 -16,993 0.10% 63,701,495
2015-12-16 2015-12-14 4.252 14,694,446 -38,743 0.10% 62,478,123
2015-12-15 2015-12-11 4.237 14,733,189 +125,746 0.10% 62,426,094
2015-12-14 2015-12-10 4.443 14,607,443 -6,797 0.10% 64,901,996
2015-12-11 2015-12-09 4.458 14,614,240 -16,313 0.10% 65,147,203
2015-12-10 2015-12-08 4.473 14,630,553 -198,563 0.10% 65,435,170
2015-12-09 2015-12-07 4.546 14,829,116 -2,719 0.10% 67,414,086
2015-12-08 2015-12-04 4.561 14,831,835 -25,149 0.10% 67,644,656
2015-12-07 2015-12-03 4.605 14,856,984 -63,892 0.10% 68,415,090
2015-12-04 2015-12-02 4.561 14,920,876 -279,627 0.10% 68,050,752
2015-12-03 2015-12-01 4.517 15,200,503 -129,145 0.10% 68,655,170
2015-12-01 2015-11-27 4.252 15,329,648 -5,438 0.10% 65,178,886
2015-11-30 2015-11-26 4.296 15,335,086 -326,940 0.10% 65,878,845
2015-11-27 2015-11-25 4.355 15,662,026 +42,142 0.10% 68,205,055
2015-11-26 2015-11-24 4.458 15,619,884 +13,594 0.10% 69,630,152
2015-11-25 2015-11-23 4.443 15,606,290 -48,939 0.10% 69,339,950
2015-11-24 2015-11-20 4.443 15,655,229 +92,528 0.10% 69,557,390
2015-11-23 2015-11-19 4.428 15,562,701 -21,071 0.10% 68,917,320
2015-11-20 2015-11-18 4.325 15,583,772 -35,344 0.10% 67,405,732
2015-11-19 2015-11-17 4.281 15,619,116 -78,847 0.10% 66,869,234
2015-11-18 2015-11-16 4.252 15,697,963 +64,573 0.10% 66,744,895
2015-11-17 2015-11-13 4.281 15,633,390 +19,711 0.10% 66,930,345
2015-11-16 2015-11-12 4.325 15,613,679 -91,147 0.10% 67,535,091
2015-11-13 2015-11-11 4.281 15,704,826 -3,399 0.10% 67,236,180
2015-11-12 2015-11-10 4.311 15,708,225 +32,626 0.10% 67,712,936
2015-11-11 2015-11-09 4.428 15,675,599 -34,665 0.10% 69,417,273
2015-11-10 2015-11-06 4.458 15,710,264 +333,057 0.10% 70,033,047
2015-11-09 2015-11-05 4.517 15,377,207 -34,665 0.10% 69,453,278
2015-11-06 2015-11-04 4.443 15,411,872 +27,189 0.10% 68,476,136
2015-11-05 2015-11-03 4.370 15,384,683 -30,637 0.10% 67,223,623
2015-11-04 2015-11-02 4.325 15,415,320 -8,318 0.10% 66,677,113
2015-11-03 2015-10-30 4.355 15,423,638 -8,836 0.10% 67,166,922
2015-11-02 2015-10-29 4.370 15,432,474 +16,313 0.10% 67,432,446
2015-10-30 2015-10-28 4.443 15,416,161 +35,863 0.10% 68,495,193
2015-10-29 2015-10-27 4.487 15,380,298 +23,110 0.10% 69,014,683
2015-10-28 2015-10-26 4.561 15,357,188 +1,279 0.10% 70,040,672
2015-10-27 2015-10-23 4.487 15,355,909 +6,797 0.10% 68,905,245
2015-10-26 2015-10-22 4.414 15,349,112 +6,798 0.10% 67,745,651
2015-10-23 2015-10-20 4.473 15,342,314 -40,783 0.10% 68,618,522
2015-10-22 2015-10-19 4.517 15,383,097 -37,384 0.10% 69,479,881
2015-10-20 2015-10-16 4.473 15,420,481 -50,298 0.10% 68,968,124
2015-10-19 2015-10-15 4.384 15,470,779 -69,815 0.10% 67,827,429
2015-10-16 2015-10-14 4.370 15,540,594 +13,594 0.10% 67,904,878
2015-10-15 2015-10-13 4.399 15,527,000 +14,953 0.10% 68,302,351
2015-10-14 2015-10-12 4.443 15,512,047 -30,587 0.10% 68,921,221
2015-10-13 2015-10-09 4.340 15,542,634 -40,782 0.10% 67,456,460
2015-10-12 2015-10-08 4.281 15,583,416 -43,501 0.10% 66,716,394
2015-10-09 2015-10-07 4.296 15,626,917 -53,698 0.10% 67,132,538
2015-10-08 2015-10-06 4.178 15,680,615 -4,078 0.10% 65,517,655
2015-10-07 2015-10-05 4.222 15,684,693 +4,078 0.10% 66,226,962
2015-10-06 2015-10-02 4.193 15,680,615 -46,220 0.10% 65,748,351
2015-10-05 2015-09-30 4.105 15,726,835 -58,455 0.10% 64,553,894
2015-10-02 2015-09-29 3.958 15,785,290 +4,758 0.10% 62,471,474
2015-09-30 2015-09-25 3.972 15,780,532 +15,634 0.10% 62,684,810
2015-09-29 2015-09-24 3.987 15,764,898 +5,437 0.10% 62,854,643
2015-09-25 2015-09-23 3.987 15,759,461 -21,750 0.10% 62,832,966
2015-09-24 2015-09-22 4.075 15,781,211 -46,221 0.10% 64,312,739
2015-09-23 2015-09-21 4.002 15,827,432 -20,391 0.10% 63,336,822
2015-09-22 2015-09-18 3.958 15,847,823 +144,778 0.10% 62,718,953
2015-09-21 2015-09-17 4.165 15,703,045 -47,580 0.10% 65,406,328
2015-09-18 2015-09-16 4.135 15,750,625 +566,208 0.10% 65,127,385
2015-09-17 2015-09-15 4.105 15,184,417 +118,181 0.10% 62,326,195
2015-09-16 2015-09-14 4.150 15,066,236 +130,726 0.10% 62,525,695
2015-09-15 2015-09-11 4.165 14,935,510 +2,641 0.10% 62,209,391
2015-09-14 2015-09-10 4.120 14,932,869 -5,942 0.10% 61,519,863
2015-09-11 2015-09-09 4.135 14,938,811 +178,263 0.10% 61,770,608
2015-09-10 2015-09-08 4.074 14,760,548 +31,031 0.10% 60,139,243
2015-09-09 2015-09-07 3.938 14,729,517 -20,467 0.10% 58,004,949
2015-09-08 2015-09-04 3.908 14,749,984 -52,819 0.10% 57,638,737
2015-09-07 2015-09-02 3.999 14,802,803 +15,186 0.10% 59,190,374
2015-09-04 2015-09-01 4.074 14,787,617 +47,536 0.10% 60,249,531
2015-09-02 2015-08-31 4.120 14,740,081 -35,149 0.10% 60,725,622
2015-09-01 2015-08-28 4.256 14,775,230 -46,876 0.10% 62,884,523
2015-08-31 2015-08-27 4.105 14,822,106 +71,305 0.10% 60,839,047
2015-08-28 2015-08-26 3.877 14,750,801 +124,124 0.10% 57,195,093
2015-08-27 2015-08-25 3.968 14,626,677 +61,401 0.10% 58,043,041
2015-08-26 2015-08-24 4.014 14,565,276 -67,620 0.10% 58,461,209
2015-08-25 2015-08-21 4.226 14,632,896 +77,907 0.10% 61,835,473
2015-08-24 2015-08-20 4.332 14,554,989 +21,128 0.10% 63,049,423
2015-08-21 2015-08-19 4.408 14,533,861 -65,363 0.10% 64,058,563
2015-08-20 2015-08-18 4.392 14,599,224 -108,278 0.10% 64,125,530
2015-08-19 2015-08-17 4.423 14,707,502 +26,409 0.10% 65,046,655
2015-08-18 2015-08-14 4.453 14,681,093 +6,602 0.10% 65,374,581
2015-08-17 2015-08-13 4.438 14,674,491 -11,884 0.10% 65,122,920
2015-08-14 2015-08-12 4.453 14,686,375 +128,745 0.10% 65,398,102
2015-08-13 2015-08-11 4.604 14,557,630 +13,205 0.10% 67,029,728
2015-08-12 2015-08-10 4.635 14,544,425 -660 0.10% 67,409,512
2015-08-11 2015-08-07 4.544 14,545,085 +88,471 0.10% 66,090,756
2015-08-10 2015-08-06 4.544 14,456,614 +1,981 0.10% 65,688,756
2015-08-07 2015-08-05 4.559 14,454,633 -7,923 0.10% 65,898,687
2015-08-06 2015-08-04 4.574 14,462,556 -138,649 0.10% 66,153,861
2015-08-05 2015-08-03 4.559 14,601,205 +6,602 0.10% 66,566,909
2015-08-04 2015-07-31 4.604 14,594,603 +9,904 0.10% 67,199,968
2015-07-31 2015-07-29 4.559 14,584,699 +40,274 0.10% 66,491,658
2015-07-30 2015-07-28 4.559 14,544,425 +58,761 0.10% 66,308,049
2015-07-29 2015-07-27 4.589 14,485,664 +34,332 0.10% 66,478,963
2015-07-28 2015-07-24 4.741 14,451,332 -95,074 0.10% 68,510,228
2015-07-27 2015-07-23 4.786 14,546,406 +40,935 0.10% 69,621,918
2015-07-24 2015-07-22 4.832 14,505,471 +19,807 0.10% 70,085,103
2015-07-23 2015-07-21 4.862 14,485,664 -46,281 0.10% 70,428,208
2015-07-22 2015-07-20 4.877 14,531,945 -19,807 0.10% 70,873,326
2015-07-21 2015-07-17 4.862 14,551,752 +139,904 0.10% 70,749,523
2015-07-20 2015-07-16 4.816 14,411,848 -229,760 0.10% 69,414,467
2015-07-17 2015-07-15 4.741 14,641,608 +58,100 0.10% 69,412,280
2015-07-16 2015-07-14 4.801 14,583,508 -75,266 0.10% 70,020,380
2015-07-15 2015-07-13 4.801 14,658,774 +21,787 0.10% 70,381,758
2015-07-14 2015-07-10 4.680 14,636,987 +52,819 0.10% 68,503,595
2015-07-13 2015-07-09 4.589 14,584,168 +130,726 0.10% 66,931,026
2015-07-10 2015-07-08 4.347 14,453,442 +22,448 0.10% 62,828,455
2015-07-09 2015-07-07 4.680 14,430,994 +139,969 0.10% 67,539,513
2015-07-08 2015-07-06 4.877 14,291,025 -153,174 0.10% 69,698,342
2015-07-07 2015-07-03 5.044 14,444,199 -28,390 0.10% 72,851,902
2015-07-06 2015-07-02 5.135 14,472,589 +49,517 0.10% 74,310,319
2015-07-03 2015-06-30 5.165 14,423,072 +118,842 0.10% 74,492,980
2015-07-02 2015-06-29 5.135 14,304,230 -42,255 0.10% 73,445,870
2015-06-30 2015-06-26 5.119 14,346,485 +18,823 0.10% 73,445,536
2015-06-29 2015-06-25 5.301 14,327,662 +25,089 0.10% 75,953,287
2015-06-26 2015-06-24 5.422 14,302,573 +19,807 0.10% 77,553,321
2015-06-25 2015-06-23 5.392 14,282,766 -247,587 0.10% 77,013,262
2015-06-24 2015-06-22 5.225 14,530,353 -51,498 0.10% 75,927,388
2015-06-23 2015-06-19 5.135 14,581,851 +96,010 0.10% 74,871,331
2015-06-22 2015-06-18 5.241 14,485,841 +52,818 0.10% 75,914,199
2015-06-19 2015-06-17 5.195 14,433,023 +85,170 0.10% 74,981,586
2015-06-18 2015-06-16 5.119 14,347,853 +103,657 0.10% 73,452,540
2015-06-17 2015-06-15 5.271 14,244,196 -26,409 0.10% 75,079,329
2015-06-16 2015-06-12 5.301 14,270,605 +37,633 0.10% 75,650,818
2015-06-15 2015-06-11 5.104 14,232,972 -105,637 0.10% 72,648,842
2015-06-12 2015-06-10 5.165 14,338,609 +1,288 0.10% 74,056,742
2015-06-11 2015-06-09 5.241 14,337,321 -1,321 0.10% 75,135,868
2015-06-10 2015-06-08 5.392 14,338,642 -2,641 0.10% 77,314,547
2015-06-09 2015-06-05 5.377 14,341,283 +20,468 0.10% 77,111,572
2015-06-08 2015-06-04 5.453 14,320,815 +246,927 0.10% 78,086,046
2015-06-05 2015-06-03 5.528 14,073,888 -19,147 0.09% 77,805,474
2015-06-04 2015-06-02 5.528 14,093,035 -33,012 0.09% 77,911,326
2015-06-03 2015-06-01 5.574 14,126,047 -153,834 0.09% 78,735,695
2015-06-02 2015-05-29 5.407 14,279,881 +63,382 0.10% 77,213,991
2015-06-01 2015-05-28 5.544 14,216,499 +554,596 0.10% 78,809,204
2015-05-29 2015-05-27 5.740 13,661,903 +201,370 0.09% 78,424,834
2015-05-28 2015-05-26 5.877 13,460,533 -133,367 0.09% 79,103,770
2015-05-27 2015-05-22 5.816 13,593,900 +102,204 0.09% 79,063,947
2015-05-26 2015-05-21 6.325 13,491,696 +201,991 0.09% 85,340,080
2015-05-22 2015-05-20 6.357 13,289,705 +774,798 0.09% 84,484,835
2015-05-21 2015-05-19 6.325 12,514,907 +21,393 0.09% 79,161,520
2015-05-20 2015-05-18 6.294 12,493,514 +129,617 0.09% 78,629,085
2015-05-19 2015-05-15 6.389 12,363,897 +629 0.09% 78,992,318
2015-05-18 2015-05-14 6.309 12,363,268 +54,742 0.09% 78,005,858
2015-05-15 2015-05-13 6.278 12,308,526 +64,975 0.09% 77,269,228
2015-05-14 2015-05-12 6.453 12,243,551 +76,134 0.09% 79,001,776
2015-05-13 2015-05-11 6.596 12,167,417 +804,669 0.09% 80,250,901
2015-05-12 2015-05-08 6.580 11,362,748 -468,823 0.08% 74,763,073
2015-05-11 2015-05-07 6.230 11,831,571 +86,202 0.08% 73,710,933
2015-05-08 2015-05-06 6.421 11,745,369 +228,001 0.08% 75,413,910
2015-05-07 2015-05-05 6.659 11,517,368 +105,220 0.08% 76,695,643
2015-05-06 2015-05-04 7.072 11,412,148 +50,686 0.08% 80,710,648
2015-05-05 2015-04-30 6.675 11,361,462 -160,454 0.08% 75,838,012
2015-05-04 2015-04-29 6.230 11,521,916 -141,226 0.08% 71,781,776
2015-04-30 2015-04-28 6.262 11,663,142 -21,393 0.08% 73,032,340
2015-04-29 2015-04-27 6.214 11,684,535 -299,978 0.08% 72,609,195
2015-04-28 2015-04-24 6.039 11,984,513 +193,766 0.08% 72,378,140
2015-04-27 2015-04-23 6.151 11,790,747 -395,415 0.08% 72,519,652
2015-04-24 2015-04-22 6.071 12,186,162 -804,970 0.09% 73,983,307
2015-04-23 2015-04-21 5.849 12,991,132 +332,069 0.09% 75,979,817
2015-04-22 2015-04-20 5.833 12,659,063 -216,255 0.09% 73,836,492
2015-04-21 2015-04-17 6.008 12,875,318 -354,308 0.09% 77,348,731
2015-04-20 2015-04-16 6.071 13,229,626 -220,463 0.09% 80,318,272
2015-04-17 2015-04-15 5.992 13,450,089 +76,135 0.11% 80,587,918
2015-04-16 2015-04-14 6.023 13,373,954 -160,613 0.10% 80,556,848
2015-04-15 2015-04-13 6.151 13,534,567 -290,462 0.11% 83,245,115
2015-04-14 2015-04-10 5.578 13,825,029 +36,135 0.11% 77,121,700
2015-04-13 2015-04-09 5.499 13,788,894 +1,946,089 0.11% 75,824,396
2015-04-10 2015-04-08 5.483 11,842,805 -581,348 0.09% 64,934,739
2015-04-09 2015-04-02 5.213 12,424,153 +22,983 0.10% 64,765,551
2015-04-02 2015-03-31 4.974 12,401,170 +135,910 0.10% 61,689,383
2015-04-01 2015-03-30 5.006 12,265,260 -180,374 0.10% 61,403,163
2015-03-31 2015-03-27 4.879 12,445,634 -210,156 0.10% 60,723,784
2015-03-30 2015-03-26 4.688 12,655,790 -41,559 0.10% 59,335,513
2015-03-27 2015-03-25 4.720 12,697,349 +106,337 0.10% 59,933,955
2015-03-26 2015-03-24 4.720 12,591,012 +147,204 0.10% 59,432,023
2015-03-25 2015-03-23 4.768 12,443,808 -37,753 0.10% 59,330,497
2015-03-24 2015-03-20 4.673 12,481,561 +58,517 0.10% 58,320,288
2015-03-23 2015-03-19 4.657 12,423,044 +617,886 0.10% 57,849,428
2015-03-20 2015-03-18 4.609 11,805,158 +272,448 0.09% 54,409,311
2015-03-19 2015-03-17 4.609 11,532,710 +125,843 0.09% 53,153,614
2015-03-18 2015-03-16 4.641 11,406,867 +37,752 0.09% 52,936,187
2015-03-17 2015-03-13 4.688 11,369,115 -2,943,346 0.09% 53,303,055
2015-03-16 2015-03-12 4.657 14,312,461 +251,684 0.11% 66,647,730
2015-03-13 2015-03-11 4.736 14,060,777 +885,301 0.11% 66,593,066
2015-03-12 2015-03-10 4.673 13,175,476 +128,359 0.10% 61,562,617
2015-03-11 2015-03-09 4.720 13,047,117 +78,022 0.10% 61,584,927
2015-03-10 2015-03-06 4.752 12,969,095 +355,505 0.10% 61,628,882
2015-03-09 2015-03-05 4.784 12,613,590 +33,348 0.10% 60,340,462
2015-03-06 2015-03-04 4.816 12,580,242 +19,505 0.10% 60,580,807
2015-03-05 2015-03-03 4.847 12,560,737 +1,510 0.10% 60,886,133
2015-03-04 2015-03-02 4.863 12,559,227 +40,300 0.10% 61,078,416
2015-03-03 2015-02-27 4.911 12,518,927 -25,168 0.10% 61,479,314
2015-03-02 2015-02-26 4.943 12,544,095 +56,629 0.10% 62,001,636
2015-02-26 2015-02-24 4.895 12,487,466 -9,520 0.10% 61,126,350
2015-02-25 2015-02-23 4.911 12,496,986 +43,415 0.10% 61,371,564
2015-02-24 2015-02-18 4.895 12,453,571 -91,865 0.10% 60,960,433
2015-02-23 2015-02-16 4.879 12,545,436 -19,185 0.10% 61,210,731
2015-02-17 2015-02-13 4.847 12,564,621 -21,393 0.10% 60,904,960
2015-02-16 2015-02-12 4.800 12,586,014 -53,483 0.10% 60,408,574
2015-02-13 2015-02-11 4.816 12,639,497 +12,584 0.10% 60,866,152
2015-02-12 2015-02-10 4.816 12,626,913 +69,812 0.10% 60,805,553
2015-02-11 2015-02-09 4.831 12,557,101 +10,067 0.10% 60,668,939
2015-02-10 2015-02-06 4.879 12,547,034 +78,022 0.10% 61,218,527
2015-02-09 2015-02-05 4.943 12,469,012 -30,202 0.10% 61,630,524
2015-02-06 2015-02-04 4.895 12,499,214 +16,989 0.10% 61,183,857
2015-02-05 2015-02-03 4.895 12,482,225 +15,101 0.10% 61,100,695
2015-02-04 2015-02-02 4.847 12,467,124 +147,236 0.10% 60,432,359
2015-02-03 2015-01-30 4.927 12,319,888 -25,169 0.10% 60,697,651
2015-02-02 2015-01-29 4.863 12,345,057 +73,618 0.10% 60,036,858
2015-01-30 2015-01-28 4.879 12,271,439 +49,078 0.10% 59,873,865
2015-01-29 2015-01-27 4.927 12,222,361 +47,191 0.10% 60,217,154
2015-01-28 2015-01-26 5.006 12,175,170 +126,472 0.10% 60,952,148
2015-01-27 2015-01-23 5.038 12,048,698 +76,134 0.09% 60,701,973
2015-01-26 2015-01-22 5.006 11,972,564 -192,836 0.09% 59,937,848
2015-01-23 2015-01-21 4.927 12,165,400 +3,007,532 0.10% 59,936,519
2015-01-22 2015-01-20 4.800 9,157,868 +90,607 0.07% 43,954,642
2015-01-21 2015-01-19 4.784 9,067,261 -634,875 0.07% 43,375,654
2015-01-20 2015-01-16 4.927 9,702,136 +145,348 0.08% 47,800,504
2015-01-19 2015-01-15 5.070 9,556,788 +171,146 0.07% 48,451,370
2015-01-16 2015-01-14 5.070 9,385,642 -62,921 0.07% 47,583,688
2015-01-15 2015-01-13 5.133 9,448,563 +3,954 0.07% 48,503,348
2015-01-14 2015-01-12 5.086 9,444,609 +46,561 0.07% 48,032,743
2015-01-13 2015-01-09 5.149 9,398,048 -105,962 0.07% 48,393,396
2015-01-12 2015-01-08 5.102 9,504,010 -338,516 0.07% 48,485,887
2015-01-09 2015-01-07 5.165 9,842,526 +46,247 0.08% 50,838,574
2015-01-08 2015-01-06 5.308 9,796,279 +71,730 0.08% 52,000,922
2015-01-07 2015-01-05 5.372 9,724,549 -183,939 0.08% 52,238,368
2015-01-06 2015-01-02 5.213 9,908,488 +708,912 0.08% 51,651,705
2015-01-05 2014-12-31 4.927 9,199,576 +20,764 0.07% 45,324,491
2015-01-02 2014-12-29 4.847 9,178,812 +39,640 0.07% 44,492,800
2014-12-30 2014-12-24 4.736 9,139,172 -20,764 0.07% 43,283,916
2014-12-29 2014-12-22 4.736 9,159,936 +21,168 0.07% 43,382,256
2014-12-23 2014-12-19 4.736 9,138,768 -64,809 0.07% 43,282,002
2014-12-22 2014-12-18 4.768 9,203,577 -67,955 0.07% 43,881,487
2014-12-19 2014-12-17 4.673 9,271,532 +78,023 0.07% 43,321,378
2014-12-18 2014-12-16 4.673 9,193,509 +54,710 0.07% 42,956,814
2014-12-17 2014-12-15 4.752 9,138,799 +39,011 0.07% 43,427,391
2014-12-16 2014-12-12 4.800 9,099,788 -105,707 0.07% 43,675,878
2014-12-15 2014-12-11 4.800 9,205,495 +76,763 0.07% 44,183,236
2014-12-12 2014-12-10 4.847 9,128,732 -7,550 0.07% 44,250,046
2014-12-11 2014-12-09 4.895 9,136,282 +8,180 0.07% 44,722,250
2014-12-10 2014-12-08 4.974 9,128,102 +96,867 0.07% 45,407,569
2014-12-09 2014-12-05 4.974 9,031,235 -208,269 0.07% 44,925,706
2014-12-08 2014-12-04 5.070 9,239,504 -30,202 0.07% 46,842,792
2014-12-05 2014-12-03 5.022 9,269,706 -43,205 0.07% 46,553,943
2014-12-04 2014-12-02 5.006 9,312,911 +72,359 0.07% 46,622,916
2014-12-03 2014-12-01 4.990 9,240,552 +10,697 0.07% 46,113,808
2014-12-02 2014-11-28 5.149 9,229,855 +68,615 0.07% 47,527,319
2014-12-01 2014-11-27 5.038 9,161,240 -75,506 0.07% 46,154,808
2014-11-28 2014-11-26 5.165 9,236,746 +17,618 0.07% 47,709,602
2014-11-27 2014-11-25 5.070 9,219,128 -31,964 0.07% 46,739,489
2014-11-26 2014-11-24 5.022 9,251,092 +5,047 0.07% 46,460,461
2014-11-25 2014-11-21 4.545 9,246,045 +33,344 0.07% 42,026,717
2014-11-24 2014-11-20 4.577 9,212,701 -141,992 0.07% 42,167,989
2014-11-21 2014-11-19 4.593 9,354,693 -67,116 0.07% 42,966,582
2014-11-20 2014-11-18 4.641 9,421,809 -114,943 0.07% 43,724,069
2014-11-19 2014-11-17 4.688 9,536,752 +25,168 0.07% 44,712,189
2014-11-18 2014-11-14 4.704 9,511,584 +12,584 0.07% 44,745,358
2014-11-17 2014-11-13 4.720 9,499,000 -1,258 0.07% 44,837,126
2014-11-14 2014-11-12 4.720 9,500,258 +19,631 0.07% 44,843,064
2014-11-13 2014-11-11 4.704 9,480,627 +93,753 0.07% 44,599,727
2014-11-12 2014-11-10 4.752 9,386,874 +89,436 0.07% 44,606,239
2014-11-10 2014-11-06 4.816 9,297,438 +53,483 0.07% 44,772,294
2014-11-07 2014-11-05 4.895 9,243,955 -72,989 0.07% 45,249,311
2014-11-06 2014-11-04 4.895 9,316,944 -19,536 0.07% 45,606,593
2014-11-05 2014-11-03 4.943 9,336,480 +72,988 0.07% 46,147,374
2014-11-04 2014-10-31 4.847 9,263,492 -88,089 0.07% 44,903,273
2014-11-03 2014-10-30 4.847 9,351,581 +14,383 0.07% 45,330,270
2014-10-31 2014-10-29 4.800 9,337,198 -45,303 0.07% 44,815,365
2014-10-30 2014-10-28 4.768 9,382,501 -41,528 0.07% 44,734,574
2014-10-29 2014-10-27 4.673 9,424,029 +63,519 0.07% 44,033,922
2014-10-28 2014-10-24 4.752 9,360,510 -629 0.07% 44,480,958
2014-10-27 2014-10-23 4.720 9,361,139 -50,966 0.07% 44,186,395
2014-10-24 2014-10-22 4.688 9,412,105 -13,064 0.07% 44,127,793
2014-10-22 2014-10-20 4.657 9,425,169 -32,723 0.07% 43,889,456
2014-10-21 2014-10-17 4.529 9,457,892 +149,123 0.07% 42,839,327
2014-10-20 2014-10-16 4.609 9,308,769 +60,071 0.07% 42,903,594
2014-10-17 2014-10-15 4.641 9,248,698 -3,775 0.07% 42,920,708
2014-10-16 2014-10-14 4.593 9,252,473 +13,214 0.07% 42,497,081
2014-10-15 2014-10-13 4.657 9,239,259 +632,713 0.07% 43,023,743
2014-10-14 2014-10-10 4.736 8,606,546 +53,482 0.07% 40,761,353
2014-10-13 2014-10-09 4.847 8,553,064 +65,438 0.07% 41,459,589
2014-10-10 2014-10-08 4.784 8,487,626 +112,000 0.07% 40,602,816
2014-10-09 2014-10-07 4.784 8,375,626 +22,652 0.07% 40,067,035
2014-10-08 2014-10-06 4.911 8,352,974 -93,753 0.07% 41,020,697
2014-10-07 2014-10-03 4.895 8,446,727 -12,584 0.07% 41,346,867
2014-10-06 2014-09-30 4.657 8,459,311 -171,146 0.07% 39,391,819
2014-10-03 2014-09-29 4.736 8,630,457 +68,585 0.07% 40,874,597
2014-09-30 2014-09-26 4.800 8,561,872 -88,090 0.07% 41,094,065
2014-09-29 2014-09-25 4.816 8,649,962 +138,426 0.07% 41,654,340
2014-09-26 2014-09-24 4.831 8,511,536 +14,978 0.07% 41,123,015
2014-09-25 2014-09-23 4.863 8,496,558 +48,326 0.07% 41,320,720
2014-09-24 2014-09-22 4.895 8,448,232 +150,701 0.07% 41,354,234
2014-09-23 2014-09-19 5.006 8,297,531 +67,955 0.07% 41,539,653
2014-09-22 2014-09-18 4.990 8,229,576 +34,607 0.07% 41,068,660
2014-09-19 2014-09-17 5.070 8,194,969 +15,730 0.07% 41,547,168
2014-09-18 2014-09-16 5.054 8,179,239 +32,719 0.07% 41,337,428
2014-09-17 2014-09-15 5.038 8,146,520 +23,281 0.07% 41,042,596
2014-09-16 2014-09-12 5.258 8,123,239 +89,348 0.07% 42,709,523
2014-09-15 2014-09-11 5.242 8,033,891 +543,648 0.07% 42,110,189
2014-09-12 2014-09-10 5.354 7,490,243 +28,937 0.06% 40,106,234
2014-09-11 2014-09-08 5.419 7,461,306 +20,462 0.06% 40,432,633
2014-09-10 2014-09-05 5.483 7,440,844 +84,946 0.06% 40,801,770
2014-09-08 2014-09-04 5.532 7,355,898 +69,445 0.06% 40,691,876
2014-09-05 2014-09-03 5.629 7,286,453 +29,762 0.06% 41,012,806
2014-09-04 2014-09-02 5.516 7,256,691 +21,422 0.06% 40,026,040
2014-09-03 2014-09-01 5.516 7,235,269 +17,330 0.06% 39,907,882
2014-09-02 2014-08-29 5.548 7,217,939 -58,344 0.06% 40,045,115
2014-09-01 2014-08-28 5.548 7,276,283 +27,282 0.06% 40,368,807
2014-08-29 2014-08-27 5.838 7,249,001 +62,004 0.06% 42,321,848
2014-08-28 2014-08-26 5.919 7,186,997 -229,416 0.06% 42,539,406
2014-08-27 2014-08-25 5.871 7,416,413 -12,401 0.06% 43,538,472
2014-08-26 2014-08-22 5.919 7,428,814 -37,914 0.06% 43,970,706
2014-08-25 2014-08-21 5.903 7,466,728 -76,885 0.06% 44,074,694
2014-08-22 2014-08-20 5.935 7,543,613 -124,039 0.06% 44,771,857
2014-08-21 2014-08-19 6.016 7,667,652 +3,100 0.06% 46,126,353
2014-08-20 2014-08-18 6.016 7,664,552 +6,200 0.06% 46,107,704
2014-08-19 2014-08-15 6.080 7,658,352 +1,860 0.06% 46,564,459
2014-08-18 2014-08-14 6.064 7,656,492 +97,347 0.06% 46,429,667
2014-08-15 2014-08-13 6.274 7,559,145 -78,125 0.06% 47,424,217
2014-08-14 2014-08-12 6.193 7,637,270 -36,613 0.06% 47,298,488
2014-08-13 2014-08-11 6.096 7,673,883 -42,783 0.06% 46,782,655
2014-08-12 2014-08-08 5.951 7,716,666 +91,766 0.07% 45,923,392
2014-08-11 2014-08-07 5.935 7,624,900 +11,161 0.06% 45,254,301
2014-08-08 2014-08-06 6.048 7,613,739 +24,802 0.06% 46,047,615
2014-08-07 2014-08-05 6.161 7,588,937 -122,769 0.06% 46,754,369
2014-08-06 2014-08-04 6.290 7,711,706 +104,076 0.07% 48,505,721
2014-08-05 2014-08-01 6.354 7,607,630 +30,697 0.06% 48,341,876
2014-08-04 2014-07-31 6.403 7,576,933 -30,382 0.06% 48,513,415
2014-08-01 2014-07-30 6.225 7,607,315 -370,786 0.06% 47,358,354
2014-07-31 2014-07-29 6.306 7,978,101 -97,316 0.07% 50,309,984
2014-07-30 2014-07-28 6.129 8,075,417 -73,165 0.07% 49,491,025
2014-07-29 2014-07-25 6.032 8,148,582 +900,923 0.07% 49,150,907
2014-07-28 2014-07-24 6.080 7,247,659 -244,297 0.06% 44,067,356
2014-07-25 2014-07-23 5.661 7,491,956 -306,922 0.06% 42,411,167
2014-07-24 2014-07-22 5.419 7,798,878 -992,069 0.07% 42,261,927
2014-07-23 2014-07-21 5.274 8,790,947 +49,603 0.07% 46,361,909
2014-07-22 2014-07-18 5.338 8,741,344 -12,401 0.07% 46,664,229
2014-07-21 2014-07-17 5.322 8,753,745 +35,038 0.07% 46,589,250
2014-07-18 2014-07-16 5.467 8,718,707 -349,704 0.07% 47,668,301
2014-07-17 2014-07-15 5.483 9,068,411 +250,497 0.08% 49,726,513
2014-07-16 2014-07-14 5.387 8,817,914 +13,641 0.07% 47,499,629
2014-07-15 2014-07-11 5.387 8,804,273 +6,365 0.07% 47,426,149
2014-07-14 2014-07-10 5.403 8,797,908 +632,444 0.07% 47,533,754
2014-07-11 2014-07-09 5.435 8,165,464 +31,064 0.07% 44,380,139
2014-07-10 2014-07-08 5.580 8,134,400 +1,815 0.07% 45,392,021
2014-07-09 2014-07-07 5.709 8,132,585 -42,783 0.07% 46,431,185
2014-07-08 2014-07-04 5.613 8,175,368 -318,702 0.07% 45,884,335
2014-07-07 2014-07-03 5.306 8,494,070 -130,210 0.07% 45,070,215
2014-07-04 2014-07-02 5.113 8,624,280 +16,122 0.08% 44,092,021
2014-07-03 2014-06-30 4.967 8,608,158 -178,573 0.08% 42,760,112
2014-06-30 2014-06-26 4.758 8,786,731 -6,200 0.08% 41,804,905
2014-06-27 2014-06-25 4.725 8,792,931 +55,184 0.08% 41,550,780
2014-06-26 2014-06-24 4.758 8,737,747 +120,197 0.08% 41,571,852
2014-06-25 2014-06-23 4.790 8,617,550 +9,300 0.08% 41,277,953
2014-06-24 2014-06-20 4.854 8,608,250 +256,078 0.08% 41,788,738
2014-06-23 2014-06-19 4.887 8,352,172 +91,767 0.07% 40,815,014
2014-06-20 2014-06-18 4.967 8,260,405 +105,407 0.07% 41,032,686
2014-06-19 2014-06-17 5.064 8,154,998 +23,562 0.07% 41,298,226
2014-06-18 2014-06-16 5.145 8,131,436 +32,242 0.07% 41,834,619
2014-06-17 2014-06-13 5.209 8,099,194 -10,541 0.07% 42,191,233
2014-06-16 2014-06-12 5.177 8,109,735 +62,005 0.07% 41,984,558
2014-06-12 2014-06-10 5.225 8,047,730 -12,401 0.07% 42,052,934
2014-06-11 2014-06-09 5.225 8,060,131 +9,301 0.07% 42,117,734
2014-06-10 2014-06-06 5.306 8,050,830 -12,401 0.07% 42,718,348
2014-06-09 2014-06-05 5.371 8,063,231 -82,466 0.07% 43,304,320
2014-06-06 2014-06-04 5.242 8,145,697 +12,401 0.07% 42,696,228
2014-06-05 2014-06-03 5.290 8,133,296 -40,923 0.07% 43,024,746
2014-06-04 2014-05-30 5.258 8,174,219 -8,061 0.07% 42,977,561
2014-06-03 2014-05-29 5.193 8,182,280 -13,641 0.07% 42,492,091
2014-05-30 2014-05-28 5.258 8,195,921 -70,715 0.07% 43,091,663
2014-05-29 2014-05-27 5.145 8,266,636 -70,685 0.07% 42,530,197
2014-05-28 2014-05-26 5.161 8,337,321 -3,070 0.07% 43,028,320
2014-05-27 2014-05-23 5.161 8,340,391 -300,101 0.07% 43,044,164
2014-05-26 2014-05-22 5.622 8,640,492 -140,780 0.08% 48,580,879
2014-05-23 2014-05-21 5.433 8,781,272 +597,536 0.08% 47,706,469
2014-05-22 2014-05-20 5.329 8,183,736 -45,805 0.08% 43,613,344
2014-05-21 2014-05-19 5.364 8,229,541 +48,704 0.08% 44,141,318
2014-05-20 2014-05-16 5.416 8,180,837 +128,720 0.08% 44,303,362
2014-05-19 2014-05-15 5.571 8,052,117 -74,797 0.08% 44,856,139
2014-05-16 2014-05-14 5.588 8,126,914 -194,818 0.08% 45,412,976
2014-05-15 2014-05-13 5.364 8,321,732 -119,509 0.08% 44,635,809
2014-05-14 2014-05-12 5.036 8,441,241 +198,297 0.08% 42,510,718
2014-05-13 2014-05-09 4.967 8,242,944 +5,799 0.08% 40,943,421
2014-05-12 2014-05-08 5.002 8,237,145 -81,755 0.08% 41,198,746
2014-05-09 2014-05-07 4.984 8,318,900 +311,362 0.08% 41,464,176
2014-05-08 2014-05-05 5.243 8,007,538 +150,173 0.07% 41,983,814
2014-05-07 2014-05-02 5.364 7,857,365 -2,320 0.07% 42,145,054
2014-05-05 2014-04-30 5.364 7,859,685 +29,286 0.07% 42,157,497
2014-05-02 2014-04-29 5.484 7,830,399 +63,200 0.07% 42,945,761
2014-04-30 2014-04-28 5.416 7,767,199 -11,596 0.07% 42,063,303
2014-04-29 2014-04-25 5.450 7,778,795 +175,684 0.07% 42,394,420
2014-04-28 2014-04-24 5.571 7,603,111 +6,407 0.07% 42,354,850
2014-04-25 2014-04-23 5.605 7,596,704 +163,508 0.07% 42,581,196
2014-04-24 2014-04-22 5.726 7,433,196 +61,461 0.07% 42,562,091
2014-04-23 2014-04-17 5.898 7,371,735 -3,479 0.07% 43,481,560
2014-04-22 2014-04-16 5.726 7,375,214 +86,392 0.07% 42,230,090
2014-04-17 2014-04-15 5.726 7,288,822 +152,492 0.07% 41,735,413
2014-04-16 2014-04-14 6.105 7,136,330 +132,198 0.07% 43,569,992
2014-04-15 2014-04-11 6.226 7,004,132 -65,519 0.07% 43,608,467
2014-04-14 2014-04-10 6.312 7,069,651 +93,930 0.07% 44,626,040
2014-04-11 2014-04-09 6.554 6,975,721 -161,768 0.07% 45,717,449
2014-04-10 2014-04-08 6.502 7,137,489 -43,487 0.07% 46,408,346
2014-04-09 2014-04-07 6.174 7,180,976 -132,382 0.07% 44,337,969
2014-04-08 2014-04-04 6.105 7,313,358 +211,054 0.07% 44,650,815
2014-04-07 2014-04-03 6.468 7,102,304 -82,334 0.07% 45,934,587
2014-04-04 2014-04-02 6.433 7,184,638 -137,997 0.07% 46,219,263
2014-04-03 2014-04-01 5.933 7,322,635 -144,954 0.07% 43,444,532
2014-04-02 2014-03-31 5.588 7,467,589 +23,193 0.07% 41,728,686
2014-04-01 2014-03-28 5.536 7,444,396 -77,116 0.07% 41,213,907
2014-03-31 2014-03-27 5.467 7,521,512 -275,993 0.07% 41,121,951
2014-03-28 2014-03-26 5.364 7,797,505 +96,250 0.07% 41,823,979
2014-03-27 2014-03-25 5.278 7,701,255 +91,611 0.07% 40,643,605
2014-03-26 2014-03-24 5.588 7,609,644 +313,101 0.07% 42,522,486
2014-03-25 2014-03-21 5.588 7,296,543 +192,499 0.07% 40,772,886
2014-03-24 2014-03-20 5.416 7,104,044 -240,624 0.07% 38,471,984
2014-03-21 2014-03-19 4.915 7,344,668 +459,795 0.07% 36,101,589
2014-03-20 2014-03-18 5.588 6,884,873 +32,608 0.06% 38,472,485
2014-03-19 2014-03-17 5.519 6,852,265 +197,137 0.06% 37,817,553
2014-03-18 2014-03-14 5.536 6,655,128 +289,909 0.06% 36,844,336
2014-03-17 2014-03-13 6.140 6,365,219 +514,297 0.06% 39,081,627
2014-03-14 2014-03-12 6.864 5,850,922 -117,703 0.05% 40,162,124
2014-03-13 2014-03-11 7.175 5,968,625 -302,664 0.06% 42,822,983
2014-03-12 2014-03-10 7.088 6,271,289 +121,761 0.06% 44,453,702
2014-03-11 2014-03-07 7.140 6,149,528 +19,134 0.06% 43,908,785
2014-03-10 2014-03-06 7.399 6,130,394 +180,323 0.06% 45,358,112
2014-03-07 2014-03-05 7.054 5,950,071 +28,411 0.06% 41,971,525
2014-03-06 2014-03-04 7.037 5,921,660 -11,311 0.06% 41,668,985
2014-03-05 2014-03-03 6.864 5,932,971 +10,436 0.06% 40,725,328
2014-03-04 2014-02-28 6.933 5,922,535 -85,233 0.06% 41,062,273
2014-03-03 2014-02-27 6.744 6,007,768 +44,646 0.06% 40,513,448
2014-02-28 2014-02-26 6.830 5,963,122 +354,787 0.06% 40,726,602
2014-02-27 2014-02-25 6.623 5,608,335 +299,765 0.05% 37,142,785
2014-02-26 2014-02-24 6.675 5,308,570 +205,835 0.05% 35,432,174
2014-02-25 2014-02-21 7.278 5,102,735 +34,789 0.05% 37,138,534
2014-02-24 2014-02-20 7.589 5,067,946 +55,111 0.05% 38,458,642
2014-02-20 2014-02-18 7.658 5,012,835 +8,117 0.05% 38,386,249
2014-02-19 2014-02-17 7.589 5,004,718 -76,507 0.05% 37,978,830
2014-02-18 2014-02-14 7.744 5,081,225 +24,352 0.05% 39,348,127
2014-02-17 2014-02-13 7.899 5,056,873 -23,193 0.05% 39,944,484
2014-02-14 2014-02-12 8.020 5,080,066 -39,427 0.05% 40,740,992
2014-02-13 2014-02-11 7.675 5,119,493 -8,118 0.05% 39,291,287
2014-02-12 2014-02-10 7.382 5,127,611 +580 0.05% 37,850,196
2014-02-11 2014-02-07 7.364 5,127,031 -57,402 0.05% 37,757,490
2014-02-06 2014-02-04 7.192 5,184,433 +55,663 0.05% 37,286,070
2014-02-05 2014-01-30 7.347 5,128,770 -86,393 0.05% 37,681,841
2014-02-04 2014-01-28 7.347 5,215,163 +5,798 0.05% 38,316,584
2014-01-29 2014-01-27 7.192 5,209,365 +68,419 0.05% 37,465,379
2014-01-28 2014-01-24 7.468 5,140,946 -5,799 0.05% 38,391,955
2014-01-27 2014-01-23 7.537 5,146,745 -3,478 0.05% 38,790,322
2014-01-24 2014-01-22 7.675 5,150,223 -12,177 0.05% 39,527,135
2014-01-23 2014-01-21 7.416 5,162,400 +11,017 0.05% 38,285,066
2014-01-22 2014-01-20 7.502 5,151,383 +31,890 0.05% 38,647,588
2014-01-21 2014-01-17 7.692 5,119,493 +73,057 0.05% 39,379,582
2014-01-20 2014-01-16 7.727 5,046,436 +92,770 0.05% 38,991,692
2014-01-17 2014-01-15 7.951 4,953,666 +17,395 0.05% 39,385,552
2014-01-15 2014-01-13 8.037 4,936,271 -2,319 0.05% 39,672,923
2014-01-14 2014-01-10 8.175 4,938,590 -75,377 0.05% 40,372,961
2014-01-13 2014-01-09 7.985 5,013,967 +20,294 0.05% 40,037,943
2014-01-10 2014-01-08 7.934 4,993,673 +57,982 0.05% 39,617,514
2014-01-09 2014-01-07 7.692 4,935,691 +28,240 0.05% 37,965,761
2014-01-08 2014-01-06 7.951 4,907,451 -12,176 0.05% 39,018,106
2014-01-07 2014-01-03 8.037 4,919,627 +15,655 0.05% 39,539,155
2014-01-06 2014-01-02 8.089 4,903,972 +11,597 0.05% 39,667,069
2014-01-03 2013-12-31 8.072 4,892,375 -604,749 0.05% 39,488,886
2014-01-02 2013-12-27 8.261 5,497,124 -445,879 0.05% 45,413,015
2013-12-30 2013-12-24 8.313 5,943,003 +13,335 0.06% 49,404,019
2013-12-27 2013-12-20 8.434 5,929,668 +11,597 0.06% 50,009,041
2013-12-23 2013-12-19 8.434 5,918,071 +34,789 0.06% 49,911,236
2013-12-20 2013-12-18 8.537 5,883,282 +1,035,552 0.05% 50,226,644
2013-12-19 2013-12-17 8.382 4,847,730 +580 0.05% 40,633,477
2013-12-18 2013-12-16 8.192 4,847,150 -6,958 0.05% 39,709,038
2013-12-17 2013-12-13 8.123 4,854,108 +46,386 0.05% 39,431,167
2013-12-16 2013-12-12 8.347 4,807,722 +4,058 0.04% 40,132,295
2013-12-13 2013-12-11 8.175 4,803,664 -6,378 0.04% 39,269,942
2013-12-12 2013-12-10 8.278 4,810,042 +1,160 0.04% 39,819,830
2013-12-11 2013-12-09 8.365 4,808,882 +11,017 0.04% 40,224,917
2013-12-10 2013-12-06 8.606 4,797,865 +22,033 0.04% 41,291,234
2013-12-09 2013-12-05 8.589 4,775,832 +11,596 0.04% 41,019,246
2013-12-06 2013-12-04 8.710 4,764,236 -126,980 0.04% 41,494,825
2013-12-05 2013-12-03 8.710 4,891,216 +3,479 0.05% 42,600,776
2013-12-04 2013-12-02 8.779 4,887,737 -34,209 0.05% 42,907,667
2013-12-03 2013-11-29 8.779 4,921,946 +51,604 0.05% 43,207,976
2013-12-02 2013-11-28 8.658 4,870,342 -4,639 0.05% 42,166,977
2013-11-29 2013-11-27 8.623 4,874,981 -110,745 0.05% 42,038,985
2013-11-28 2013-11-26 8.606 4,985,726 -111,325 0.05% 42,907,997
2013-11-27 2013-11-25 8.727 5,097,051 -6,378 0.05% 44,481,435
2013-11-26 2013-11-22 8.779 5,103,429 +26,092 0.05% 44,801,149
2013-11-25 2013-11-21 8.641 5,077,337 +186,121 0.05% 43,871,553
2013-11-22 2013-11-20 8.882 4,891,216 +97,409 0.05% 43,444,356
2013-11-21 2013-11-19 9.175 4,793,807 -278,312 0.04% 43,984,683
2013-11-20 2013-11-18 9.262 5,072,119 -275,964 0.05% 46,975,673
2013-11-19 2013-11-15 9.313 5,348,083 +2,899 0.05% 49,808,239
2013-11-18 2013-11-14 9.296 5,345,184 +608 0.05% 49,689,053
2013-11-15 2013-11-13 9.279 5,344,576 +558,944 0.05% 49,591,224
2013-11-14 2013-11-12 9.210 4,785,632 +2,899 0.04% 44,074,749
2013-11-12 2013-11-08 9.158 4,782,733 -6,378 0.04% 43,800,589
2013-11-08 2013-11-06 9.382 4,789,111 -35,949 0.04% 44,932,760
2013-11-07 2013-11-05 9.089 4,825,060 +9,277 0.05% 43,855,354
2013-11-06 2013-11-04 9.124 4,815,783 -15,075 0.04% 43,937,149
2013-11-04 2013-10-31 9.141 4,830,858 -11,017 0.05% 44,158,004
2013-11-01 2013-10-30 8.796 4,841,875 +13,916 0.05% 42,588,568
2013-10-31 2013-10-29 8.917 4,827,959 -8,117 0.05% 43,049,034
2013-10-30 2013-10-28 8.606 4,836,076 +8,117 0.05% 41,620,084
2013-10-29 2013-10-25 8.658 4,827,959 +35,949 0.05% 41,800,029
2013-10-28 2013-10-24 8.727 4,792,010 +75,956 0.04% 41,819,374
2013-10-25 2013-10-23 9.227 4,716,054 -2,320 0.04% 43,515,286
2013-10-24 2013-10-22 9.451 4,718,374 +580 0.04% 44,594,594
2013-10-23 2013-10-21 9.469 4,717,794 -5,798 0.04% 44,670,479
2013-10-22 2013-10-18 9.555 4,723,592 +8,117 0.04% 45,132,712
2013-10-21 2013-10-17 9.469 4,715,475 -39,399 0.04% 44,648,522
2013-10-18 2013-10-16 9.762 4,754,874 -4,030 0.04% 46,415,682
2013-10-17 2013-10-15 9.434 4,758,904 -2,291 0.04% 44,895,578
2013-10-16 2013-10-11 9.572 4,761,195 +10,437 0.04% 45,574,115
2013-10-15 2013-10-10 9.848 4,750,758 -27,252 0.04% 46,785,180
2013-10-11 2013-10-09 9.762 4,778,010 -20,873 0.04% 46,641,529
2013-10-10 2013-10-08 9.572 4,798,883 -292,807 0.04% 45,934,864
2013-10-09 2013-10-07 8.865 5,091,690 +31,890 0.05% 45,137,174
2013-10-08 2013-10-04 8.727 5,059,800 +24,352 0.05% 44,156,349
2013-10-07 2013-10-03 8.744 5,035,448 -11,596 0.05% 44,030,677
2013-10-04 2013-10-02 8.796 5,047,044 -11,597 0.05% 44,393,211
2013-10-03 2013-09-30 8.554 5,058,641 -16,235 0.05% 43,273,780
2013-10-02 2013-09-27 8.572 5,074,876 +164,088 0.05% 43,500,186
2013-09-30 2013-09-26 8.330 4,910,788 +20,874 0.05% 40,907,940
2013-09-27 2013-09-25 8.451 4,889,914 -4,059 0.05% 41,324,404
2013-09-26 2013-09-24 8.520 4,893,973 -5,798 0.05% 41,696,328
2013-09-25 2013-09-23 8.727 4,899,771 -580 0.05% 42,759,793
2013-09-24 2013-09-19 8.710 4,900,351 -11,596 0.05% 42,680,339
2013-09-23 2013-09-18 8.623 4,911,947 -1,160 0.05% 42,357,758
2013-09-19 2013-09-17 8.796 4,913,107 -10,437 0.05% 43,215,117
2013-09-18 2013-09-16 8.779 4,923,544 -28,874 0.05% 43,222,004
2013-09-17 2013-09-13 8.503 4,952,418 -198,297 0.05% 42,108,862
2013-09-13 2013-09-11 8.917 5,150,715 -10,437 0.05% 45,926,924
2013-09-12 2013-09-10 8.968 5,161,152 -11,596 0.05% 46,287,027
2013-09-11 2013-09-09 8.865 5,172,748 +360,674 0.05% 45,855,743
2013-09-10 2013-09-06 8.623 4,812,074 -1,739 0.04% 41,496,512
2013-09-09 2013-09-05 8.692 4,813,813 -13,916 0.04% 41,843,600
2013-09-06 2013-09-04 8.503 4,827,729 -6,378 0.05% 41,048,670
2013-09-05 2013-09-03 8.399 4,834,107 -31,890 0.05% 40,602,662
2013-09-04 2013-09-02 8.330 4,865,997 +8,698 0.05% 40,534,821
2013-09-03 2013-08-30 8.365 4,857,299 -9,278 0.05% 40,629,911
2013-09-02 2013-08-29 8.192 4,866,577 -11,596 0.05% 39,868,188
2013-08-30 2013-08-28 7.934 4,878,173 -5,218 0.05% 38,701,190
2013-08-27 2013-08-23 8.296 4,883,391 +35,948 0.05% 40,511,271
2013-08-26 2013-08-22 8.192 4,847,443 +16,235 0.05% 39,711,438
2013-08-23 2013-08-21 8.158 4,831,208 +2,348 0.05% 39,411,791
2013-08-22 2013-08-20 8.347 4,828,860 +1,739 0.05% 40,308,744
2013-08-21 2013-08-19 8.468 4,827,121 +15,360 0.05% 40,876,996
2013-08-20 2013-08-16 8.692 4,811,761 -20,293 0.04% 41,825,763
2013-08-19 2013-08-15 8.451 4,832,054 -12,756 0.05% 40,835,432
2013-08-16 2013-08-13 8.537 4,844,810 -49,864 0.05% 41,361,020
2013-08-15 2013-08-12 8.175 4,894,674 -97,410 0.05% 40,013,948
2013-08-13 2013-08-09 7.934 4,992,084 -5,798 0.05% 39,604,908
2013-08-12 2013-08-08 7.761 4,997,882 +1,768 0.05% 38,788,930
2013-08-09 2013-08-07 7.606 4,996,114 +8,117 0.05% 37,999,705
2013-08-08 2013-08-06 7.951 4,987,997 -18,554 0.05% 39,658,511
2013-08-07 2013-08-05 7.899 5,006,551 +2,320 0.05% 39,546,988
2013-08-06 2013-08-02 7.899 5,004,231 -5,799 0.05% 39,528,662
2013-08-05 2013-08-01 7.796 5,010,030 -41,167 0.05% 39,056,026
2013-08-02 2013-07-31 7.554 5,051,197 -29,570 0.05% 38,157,306
2013-08-01 2013-07-30 7.347 5,080,767 +27,251 0.05% 37,329,156
2013-07-31 2013-07-29 7.261 5,053,516 -580 0.05% 36,693,153
2013-07-30 2013-07-26 7.520 5,054,096 +2,320 0.05% 38,004,872
2013-07-29 2013-07-25 7.399 5,051,776 -580 0.05% 37,377,536
2013-07-25 2013-07-23 7.330 5,052,356 -28,991 0.05% 37,033,279
2013-07-23 2013-07-19 7.106 5,081,347 -43,486 0.05% 36,106,498
2013-07-19 2013-07-17 7.106 5,124,833 +580 0.05% 36,415,496
2013-07-18 2013-07-16 6.968 5,124,253 +11,596 0.05% 35,704,357
2013-07-16 2013-07-12 7.123 5,112,657 -11,017 0.05% 36,417,154
2013-07-15 2013-07-11 7.123 5,123,674 -66,070 0.05% 36,495,627
2013-07-12 2013-07-10 6.726 5,189,744 +25,512 0.05% 34,907,587
2013-07-11 2013-07-09 6.709 5,164,232 +12,756 0.05% 34,646,920
2013-07-10 2013-07-08 6.795 5,151,476 +15,655 0.05% 35,005,573
2013-07-09 2013-07-05 6.899 5,135,821 -55,083 0.05% 35,430,653
2013-07-08 2013-07-04 6.726 5,190,904 +130,459 0.05% 34,915,390
2013-07-05 2013-07-03 6.519 5,060,445 +20,873 0.05% 32,990,569
2013-07-04 2013-07-02 6.950 5,039,572 +22,613 0.05% 35,027,407
2013-07-03 2013-06-28 7.002 5,016,959 -4,059 0.05% 35,129,816
2013-07-02 2013-06-27 6.847 5,021,018 -30,730 0.05% 34,378,868
2013-06-28 2013-06-26 6.571 5,051,748 +5,798 0.05% 33,195,250
2013-06-27 2013-06-25 6.312 5,045,950 +22,033 0.05% 31,851,752
2013-06-26 2013-06-24 6.140 5,023,917 -8,117 0.05% 30,846,205
2013-06-25 2013-06-21 6.468 5,032,034 -17,395 0.05% 32,544,989
2013-06-24 2013-06-20 6.416 5,049,429 +16,235 0.05% 32,396,232
2013-06-21 2013-06-19 6.761 5,033,194 -5,798 0.05% 34,028,204
2013-06-20 2013-06-18 6.744 5,038,992 +23,193 0.05% 33,980,496
2013-06-19 2013-06-17 6.864 5,015,799 +2,899 0.05% 34,429,641
2013-06-18 2013-06-14 6.726 5,012,900 +27,502 0.05% 33,718,088
2013-06-17 2013-06-13 6.675 4,985,398 +579 0.05% 33,275,155
2013-06-14 2013-06-11 7.106 4,984,819 +1,740 0.05% 35,420,599
2013-06-13 2013-06-10 7.416 4,983,079 -2,319 0.05% 36,955,197
2013-06-10 2013-06-06 7.554 4,985,398 -5,799 0.05% 37,660,253
2013-06-06 2013-06-04 7.554 4,991,197 -1,159 0.05% 37,704,060
2013-06-05 2013-06-03 7.640 4,992,356 -41,167 0.05% 38,143,327
2013-06-03 2013-05-30 7.485 5,033,523 +12,756 0.05% 37,676,546
2013-05-31 2013-05-29 7.813 5,020,767 +8,697 0.05% 39,226,320
2013-05-30 2013-05-28 7.813 5,012,070 -580 0.05% 39,158,372
2013-05-29 2013-05-27 7.571 5,012,650 -106,106 0.05% 37,952,570
2013-05-28 2013-05-24 7.675 5,118,756 -580 0.05% 39,285,631
2013-05-27 2013-05-23 7.830 5,119,336 +28,991 0.05% 40,084,713
2013-05-23 2013-05-21 7.554 5,090,345 -51,604 0.05% 38,453,035
2013-05-22 2013-05-20 7.813 5,141,949 +20,294 0.05% 40,173,092
2013-05-20 2013-05-15 7.399 5,121,655 -38,848 0.05% 37,894,563
2013-05-16 2013-05-14 7.485 5,160,503 +48,705 0.05% 38,627,007
2013-05-15 2013-05-13 8.296 5,111,798 -23,773 0.05% 42,407,522
2013-05-14 2013-05-10 8.296 5,135,571 +178,400 0.05% 42,604,743
2013-05-13 2013-05-09 8.171 4,957,171 -63,065 0.05% 40,502,978
2013-05-10 2013-05-08 8.224 5,020,236 +44,090 0.05% 41,288,113
2013-05-08 2013-05-06 8.081 4,976,146 -36,277 0.05% 40,212,204
2013-05-07 2013-05-03 7.902 5,012,423 -18,975 0.05% 39,607,235
2013-05-06 2013-05-02 8.009 5,031,398 -53,578 0.05% 40,298,085
2013-05-03 2013-04-30 7.884 5,084,976 -26,230 0.05% 40,089,423
2013-05-02 2013-04-29 7.794 5,111,206 -69,763 0.05% 39,838,306
2013-04-29 2013-04-25 7.597 5,180,969 +22,324 0.05% 39,360,904
2013-04-26 2013-04-24 7.884 5,158,645 -72,553 0.05% 40,670,221
2013-04-25 2013-04-23 7.508 5,231,198 +27,905 0.05% 39,273,843
2013-04-24 2013-04-22 7.705 5,203,293 -12,809 0.05% 40,089,898
2013-04-23 2013-04-19 7.669 5,216,102 -795,850 0.05% 40,001,664
2013-04-22 2013-04-18 7.508 6,011,952 -47,438 0.06% 45,135,447
2013-04-19 2013-04-17 7.346 6,059,390 -18,976 0.06% 44,514,447
2013-04-18 2013-04-16 7.328 6,078,366 +586 0.06% 44,544,939
2013-04-17 2013-04-15 7.060 6,077,780 -5,581 0.06% 42,907,125
2013-04-15 2013-04-11 7.221 6,083,361 -13,669 0.06% 43,927,537
2013-04-12 2013-04-10 7.293 6,097,030 -19,533 0.06% 44,463,225
2013-04-11 2013-04-09 7.096 6,116,563 -11,693 0.06% 43,400,113
2013-04-10 2013-04-08 7.024 6,128,256 +7,813 0.06% 43,043,857
2013-04-09 2013-04-05 6.791 6,120,443 -20,091 0.06% 41,563,325
2013-04-08 2013-04-03 7.203 6,140,534 +553,077 0.06% 44,230,354
2013-04-05 2013-04-02 7.060 5,587,457 -11,135 0.05% 39,445,606
2013-04-03 2013-03-28 6.952 5,598,592 +16,743 0.06% 38,922,324
2013-04-02 2013-03-27 7.149 5,581,849 -44,090 0.05% 39,906,092
2013-03-28 2013-03-26 7.149 5,625,939 -5,581 0.06% 40,221,303
2013-03-27 2013-03-25 7.275 5,631,520 -34,044 0.06% 40,967,540
2013-03-26 2013-03-22 7.275 5,665,564 -59,717 0.06% 41,215,199
2013-03-25 2013-03-21 7.311 5,725,281 -66,972 0.06% 41,854,792
2013-03-22 2013-03-20 7.078 5,792,253 -24,556 0.06% 40,995,184
2013-03-20 2013-03-18 6.271 5,816,809 -12,836 0.06% 36,478,844
2013-03-19 2013-03-15 6.253 5,829,645 +6,751 0.06% 36,454,887
2013-03-18 2013-03-14 6.504 5,822,894 +32,119 0.06% 37,873,351
2013-03-15 2013-03-13 6.701 5,790,775 +33,486 0.06% 38,805,788
2013-03-14 2013-03-12 6.880 5,757,289 +6,139 0.06% 39,612,976
2013-03-13 2013-03-11 6.916 5,751,150 +5,023 0.06% 39,776,834
2013-03-12 2013-03-08 6.988 5,746,127 +16,184 0.06% 40,153,929
2013-03-11 2013-03-07 6.988 5,729,943 -7,255 0.06% 40,040,835
2013-03-08 2013-03-06 7.006 5,737,198 -16,743 0.06% 40,194,332
2013-03-07 2013-03-05 6.683 5,753,941 +36,835 0.06% 38,455,853
2013-03-06 2013-03-04 6.683 5,717,106 +19,301 0.06% 38,209,671
2013-03-04 2013-02-28 7.131 5,697,805 -85,947 0.06% 40,632,998
2013-03-01 2013-02-27 6.773 5,783,752 +39,067 0.06% 39,173,257
2013-02-28 2013-02-26 6.630 5,744,685 +43,750 0.06% 38,085,193
2013-02-27 2013-02-25 6.863 5,700,935 +19,534 0.06% 39,123,084
2013-02-26 2013-02-22 6.863 5,681,401 +11,162 0.06% 38,989,030
2013-02-25 2013-02-21 6.737 5,670,239 -7,814 0.06% 38,201,237
2013-02-22 2013-02-20 6.970 5,678,053 +5,581 0.06% 39,576,489
2013-02-21 2013-02-19 6.898 5,672,472 +5,023 0.06% 39,131,033
2013-02-19 2013-02-15 7.149 5,667,449 +19,534 0.06% 40,518,068
2013-02-18 2013-02-14 7.167 5,647,915 +16,743 0.06% 40,479,614
2013-02-15 2013-02-08 7.185 5,631,172 +15,068 0.06% 40,460,513
2013-02-14 2013-02-07 7.006 5,616,104 +108,830 0.06% 39,345,957
2013-02-08 2013-02-06 7.364 5,507,274 +11,162 0.05% 40,557,084
2013-02-07 2013-02-05 7.472 5,496,112 -27,878 0.05% 41,065,758
2013-02-06 2013-02-04 7.454 5,523,990 -13,394 0.05% 41,175,078
2013-02-05 2013-02-01 7.364 5,537,384 -22,882 0.05% 40,778,823
2013-02-04 2013-01-31 7.400 5,560,266 -12,278 0.05% 41,146,589
2013-02-01 2013-01-30 7.543 5,572,544 -58,043 0.05% 42,036,236
2013-01-31 2013-01-29 7.113 5,630,587 +586 0.06% 40,052,755
2013-01-30 2013-01-28 7.113 5,630,001 -4,465 0.06% 40,048,587
2013-01-29 2013-01-25 7.024 5,634,466 -30,138 0.06% 39,575,558
2013-01-28 2013-01-24 7.006 5,664,604 +1,117 0.06% 39,685,744
2013-01-25 2013-01-23 7.078 5,663,487 +12,836 0.06% 40,083,831
2013-01-24 2013-01-22 7.311 5,650,651 +15,627 0.06% 41,309,208
2013-01-23 2013-01-21 7.346 5,635,024 -7,814 0.06% 41,396,902
2013-01-22 2013-01-18 7.275 5,642,838 +32,928 0.06% 41,049,875
2013-01-21 2013-01-17 7.364 5,609,910 -8,371 0.06% 41,312,924
2013-01-18 2013-01-16 7.418 5,618,281 +36,834 0.06% 41,676,574
2013-01-17 2013-01-15 7.508 5,581,447 +36,835 0.05% 41,903,379
2013-01-16 2013-01-14 7.454 5,544,612 +108,829 0.05% 41,328,792
2013-01-15 2013-01-11 7.311 5,435,783 +92,645 0.05% 39,738,411
2013-01-14 2013-01-10 7.615 5,343,138 +32,928 0.05% 40,688,674
2013-01-11 2013-01-09 7.723 5,310,210 +19,533 0.05% 41,008,812
2013-01-10 2013-01-08 7.669 5,290,677 -11,162 0.05% 40,573,571
2013-01-09 2013-01-07 8.081 5,301,839 +40,741 0.05% 42,844,127
2013-01-08 2013-01-04 7.848 5,261,098 -12,278 0.05% 41,289,414
2013-01-07 2013-01-03 7.884 5,273,376 -207,613 0.05% 41,574,749
2013-01-04 2013-01-02 7.418 5,480,989 +55,810 0.05% 40,658,138
2013-01-03 2012-12-31 7.275 5,425,179 -118,875 0.05% 39,466,474
2013-01-02 2012-12-27 7.006 5,544,054 -119,991 0.05% 38,841,181
2012-12-28 2012-12-24 6.773 5,664,045 -103,807 0.06% 38,362,483
2012-12-27 2012-12-20 6.540 5,767,852 -1,674 0.06% 37,722,042
2012-12-21 2012-12-19 6.433 5,769,526 +15,626 0.06% 37,112,721
2012-12-20 2012-12-18 6.433 5,753,900 -11,747 0.06% 37,012,206
2012-12-19 2012-12-17 6.558 5,765,647 -11,693 0.06% 37,810,929
2012-12-18 2012-12-14 6.486 5,777,340 +10,604 0.06% 37,473,539
2012-12-17 2012-12-13 6.504 5,766,736 +41,858 0.06% 37,508,087
2012-12-14 2012-12-12 6.648 5,724,878 +10,604 0.06% 38,056,458
2012-12-13 2012-12-11 6.540 5,714,274 +63,065 0.06% 37,371,639
2012-12-12 2012-12-10 6.683 5,651,209 +53,577 0.06% 37,769,255
2012-12-11 2012-12-07 6.594 5,597,632 +558 0.06% 36,909,689
2012-12-10 2012-12-06 6.630 5,597,074 +11,162 0.06% 37,106,585
2012-12-07 2012-12-05 6.683 5,585,912 +204,347 0.05% 37,332,849
2012-12-06 2012-12-04 6.612 5,381,565 -1,674 0.05% 35,581,412
2012-12-05 2012-12-03 6.630 5,383,239 -43,532 0.05% 35,688,936
2012-12-04 2012-11-30 6.630 5,426,771 +70,320 0.05% 35,977,538
2012-12-03 2012-11-29 6.397 5,356,451 -7,200 0.05% 34,263,646
2012-11-30 2012-11-28 6.325 5,363,651 -73,111 0.05% 33,925,280
2012-11-28 2012-11-26 6.200 5,436,762 -97,668 0.05% 33,705,800
2012-11-27 2012-11-23 6.289 5,534,430 -73,111 0.05% 34,807,131
2012-11-26 2012-11-22 6.182 5,607,541 -16,157 0.06% 34,664,087
2012-11-23 2012-11-21 6.092 5,623,698 -3,349 0.06% 34,260,139
2012-11-22 2012-11-20 6.038 5,627,047 -12,278 0.06% 33,978,066
2012-11-21 2012-11-19 6.003 5,639,325 -135,060 0.06% 33,850,115
2012-11-20 2012-11-16 6.092 5,774,385 -22,324 0.06% 35,178,140
2012-11-19 2012-11-15 6.110 5,796,709 -39,067 0.06% 35,418,005
2012-11-16 2012-11-14 6.182 5,835,776 +44,648 0.06% 36,074,966
2012-11-15 2012-11-13 6.020 5,791,128 -44,090 0.06% 34,865,079
2012-11-14 2012-11-12 6.056 5,835,218 +5,581 0.06% 35,339,630
2012-11-13 2012-11-09 6.003 5,829,637 -2,232 0.06% 34,992,465
2012-11-12 2012-11-08 6.056 5,831,869 -7,256 0.06% 35,319,348
2012-11-09 2012-11-07 6.271 5,839,125 +14,511 0.06% 36,618,794
2012-11-08 2012-11-06 6.271 5,824,614 -23,440 0.06% 36,527,791
2012-11-07 2012-11-05 6.289 5,848,054 -623,956 0.06% 36,779,575
2012-11-06 2012-11-02 6.092 6,472,010 -208,171 0.06% 39,428,142
2012-11-05 2012-11-01 5.734 6,680,181 -27,347 0.07% 38,302,439
2012-11-02 2012-10-31 5.572 6,707,528 -13,952 0.07% 37,377,573
2012-11-01 2012-10-30 5.572 6,721,480 -5,581 0.07% 37,455,321
2012-10-31 2012-10-29 5.411 6,727,061 +3,906 0.07% 36,401,604
2012-10-30 2012-10-26 5.483 6,723,155 +27,905 0.07% 36,862,329
2012-10-29 2012-10-25 5.716 6,695,250 -16,743 0.07% 38,268,875
2012-10-26 2012-10-24 5.698 6,711,993 +73,084 0.07% 38,244,310
2012-10-25 2012-10-22 5.680 6,638,909 -11,162 0.07% 37,708,929
2012-10-24 2012-10-19 5.698 6,650,071 -39,067 0.07% 37,891,484
2012-10-22 2012-10-18 5.734 6,689,138 -43,532 0.07% 38,353,796
2012-10-19 2012-10-17 5.555 6,732,670 -104,922 0.07% 37,397,041
2012-10-18 2012-10-16 5.483 6,837,592 -16,185 0.07% 37,489,774
2012-10-17 2012-10-15 5.250 6,853,777 +9,487 0.07% 35,982,042
2012-10-16 2012-10-12 5.286 6,844,290 -10,045 0.07% 36,177,507
2012-10-15 2012-10-11 5.232 6,854,335 +25,700 0.07% 35,862,156
2012-10-11 2012-10-09 5.214 6,828,635 +9,487 0.07% 35,605,337
2012-10-10 2012-10-08 5.286 6,819,148 +1,116 0.07% 36,044,612
2012-10-09 2012-10-05 5.340 6,818,032 -5,581 0.07% 36,405,208
2012-10-08 2012-10-04 5.357 6,823,613 +5,581 0.07% 36,557,273
2012-10-05 2012-10-03 5.447 6,818,032 +5,581 0.07% 37,138,199
2012-10-04 2012-09-28 5.411 6,812,451 -7,255 0.07% 36,863,669
2012-10-03 2012-09-27 5.357 6,819,706 +5,581 0.07% 36,536,342
2012-09-28 2012-09-26 5.232 6,814,125 -4,465 0.07% 35,651,776
2012-09-27 2012-09-25 5.250 6,818,590 -22,324 0.07% 35,797,312
2012-09-26 2012-09-24 5.357 6,840,914 -7,813 0.07% 36,649,963
2012-09-25 2012-09-21 5.340 6,848,727 -137,293 0.07% 36,569,105
2012-09-24 2012-09-20 5.322 6,986,020 -96,551 0.07% 37,177,013
2012-09-21 2012-09-19 5.304 7,082,571 +37,951 0.07% 37,563,916
2012-09-20 2012-09-18 5.160 7,044,620 -68,646 0.07% 36,352,834
2012-09-19 2012-09-17 5.214 7,113,266 -7,814 0.07% 37,089,438
2012-09-18 2012-09-14 5.232 7,121,080 +10,046 0.07% 37,257,777
2012-09-17 2012-09-13 5.035 7,111,034 -10,604 0.07% 35,803,649
2012-09-14 2012-09-12 4.910 7,121,638 -45,764 0.07% 34,963,804
2012-09-13 2012-09-11 4.892 7,167,402 +54,694 0.07% 35,060,058
2012-09-12 2012-09-10 4.927 7,112,708 -3,349 0.07% 35,047,407
2012-09-11 2012-09-07 5.017 7,116,057 -37,951 0.07% 35,701,435
2012-09-10 2012-09-06 4.766 7,154,008 +64,740 0.07% 34,097,244
2012-09-07 2012-09-05 4.802 7,089,268 -1,674 0.07% 34,042,732
2012-09-06 2012-09-04 4.892 7,090,942 -32,370 0.07% 34,686,046
2012-09-05 2012-09-03 4.981 7,123,312 -22,050 0.07% 35,482,563
2012-09-04 2012-08-31 4.874 7,145,362 +22,324 0.07% 34,824,217
2012-09-03 2012-08-30 4.820 7,123,038 +5,581 0.07% 34,332,526
2012-08-31 2012-08-29 4.856 7,117,457 +8,930 0.07% 34,560,687
2012-08-30 2012-08-28 4.892 7,108,527 +25,114 0.07% 34,772,065
2012-08-29 2012-08-27 4.892 7,083,413 +61,949 0.07% 34,649,217
2012-08-28 2012-08-24 5.017 7,021,464 -2,790 0.07% 35,226,859
2012-08-27 2012-08-23 5.178 7,024,254 -40,184 0.07% 36,373,598
2012-08-24 2012-08-22 4.999 7,064,438 -75,343 0.07% 35,315,881
2012-08-23 2012-08-21 5.017 7,139,781 -12,278 0.07% 35,820,458
2012-08-22 2012-08-20 4.856 7,152,059 +21,766 0.07% 34,728,706
2012-08-21 2012-08-17 4.910 7,130,293 +152,919 0.07% 35,006,296
2012-08-20 2012-08-16 4.856 6,977,374 +117,759 0.07% 33,880,477
2012-08-17 2012-08-15 4.999 6,859,615 +94,319 0.07% 34,291,948
2012-08-16 2012-08-14 5.142 6,765,296 +60,833 0.07% 34,790,199
2012-08-15 2012-08-13 5.250 6,704,463 -3,349 0.07% 35,198,150
2012-08-14 2012-08-10 5.286 6,707,812 +24,978 0.07% 35,456,112
2012-08-13 2012-08-09 5.429 6,682,834 +5,581 0.07% 36,282,025
2012-08-10 2012-08-08 5.375 6,677,253 +13,394 0.07% 35,892,797
2012-08-09 2012-08-07 5.411 6,663,859 +1,116 0.07% 36,059,605
2012-08-07 2012-08-03 5.304 6,662,743 -25,114 0.07% 35,337,270
2012-08-06 2012-08-02 5.178 6,687,857 +3,907 0.07% 34,631,638
2012-08-03 2012-08-01 5.357 6,683,950 -8,372 0.07% 35,809,033
2012-08-02 2012-07-31 5.268 6,692,322 +2,233 0.07% 35,254,323
2012-08-01 2012-07-30 5.160 6,690,089 +250,028 0.07% 34,523,324
2012-07-31 2012-07-27 5.340 6,440,061 -7,255 0.06% 34,387,014
2012-07-30 2012-07-26 5.214 6,447,316 +5,581 0.06% 33,617,094
2012-07-27 2012-07-25 5.232 6,441,735 -25,673 0.06% 33,703,416
2012-07-26 2012-07-24 5.447 6,467,408 -5,581 0.06% 35,228,330
2012-07-25 2012-07-23 5.357 6,472,989 +13,395 0.06% 34,678,817
2012-07-24 2012-07-20 5.447 6,459,594 +50,787 0.06% 35,185,767
2012-07-23 2012-07-19 5.357 6,408,807 +586,563 0.06% 34,334,964
2012-07-20 2012-07-18 5.483 5,822,244 -17,860 0.06% 31,922,732
2012-07-19 2012-07-17 5.626 5,840,104 -12,278 0.06% 32,857,797
2012-07-18 2012-07-16 5.608 5,852,382 +5,581 0.06% 32,822,014
2012-07-17 2012-07-13 5.483 5,846,801 +8,930 0.06% 32,057,375
2012-07-16 2012-07-12 5.429 5,837,871 +17,328 0.06% 31,694,605
2012-07-13 2012-07-11 5.590 5,820,543 +34,602 0.06% 32,539,158
2012-07-12 2012-07-10 5.805 5,785,941 -8,929 0.06% 33,589,785
2012-07-11 2012-07-09 5.752 5,794,870 +31,253 0.06% 33,330,125
2012-07-10 2012-07-06 5.985 5,763,617 -381,182 0.06% 34,492,907
2012-07-09 2012-07-05 5.770 6,144,799 +32,928 0.06% 35,452,900
2012-07-06 2012-07-04 5.734 6,111,871 -126,130 0.06% 35,043,895
2012-07-05 2012-07-03 5.590 6,238,001 -32,928 0.06% 34,872,915
2012-07-04 2012-06-29 5.429 6,270,929 -114,263 0.06% 34,045,736
2012-07-03 2012-06-28 5.322 6,385,192 -33,908 0.06% 33,979,629
2012-06-29 2012-06-27 5.304 6,419,100 +102,133 0.06% 34,045,057
2012-06-28 2012-06-26 5.107 6,316,967 +71,436 0.06% 32,258,316
2012-06-27 2012-06-25 5.178 6,245,531 +215,985 0.06% 32,341,148
2012-06-26 2012-06-22 5.250 6,029,546 +146,780 0.06% 31,654,864
2012-06-25 2012-06-21 5.322 5,882,766 +58,601 0.06% 31,305,903
2012-06-22 2012-06-20 5.572 5,824,165 +75,069 0.06% 32,455,050
2012-06-21 2012-06-19 5.680 5,749,096 +60,275 0.06% 32,654,801
2012-06-20 2012-06-18 5.913 5,688,821 -194,750 0.06% 33,637,555
2012-06-19 2012-06-15 5.913 5,883,571 +6,256 0.06% 34,789,097
2012-06-18 2012-06-14 5.841 5,877,315 -16,743 0.06% 34,330,868
2012-06-15 2012-06-13 5.985 5,894,058 +278,562 0.06% 35,273,543
2012-06-14 2012-06-12 6.020 5,615,496 -5,581 0.06% 33,807,699
2012-06-13 2012-06-11 5.787 5,621,077 -490,012 0.06% 32,531,963
2012-06-12 2012-06-08 5.447 6,111,089 -214,868 0.06% 33,287,441
2012-06-11 2012-06-07 5.268 6,325,957 -27,905 0.07% 33,324,357
2012-06-08 2012-06-06 5.160 6,353,862 -16,743 0.07% 32,788,269
2012-06-07 2012-06-05 4.981 6,370,605 +8,371 0.07% 31,733,187
2012-06-06 2012-06-04 4.945 6,362,234 +19,534 0.07% 31,463,493
2012-06-05 2012-06-01 5.160 6,342,700 +10,604 0.07% 32,730,669
2012-06-04 2012-05-31 5.214 6,332,096 +2,790 0.07% 33,016,322
2012-06-01 2012-05-30 5.286 6,329,306 -52,461 0.07% 33,455,408
2012-05-31 2012-05-29 5.411 6,381,767 -29,580 0.07% 34,533,143
2012-05-30 2012-05-28 5.035 6,411,347 -3,348 0.07% 32,280,765
2012-05-29 2012-05-25 4.981 6,414,695 -3,349 0.07% 31,952,808
2012-05-28 2012-05-24 5.017 6,418,044 -8,929 0.07% 32,199,486
2012-05-25 2012-05-23 4.784 6,426,973 -6,698 0.07% 30,747,227
2012-05-24 2012-05-22 4.838 6,433,671 -17,859 0.07% 31,125,105
2012-05-23 2012-05-21 4.677 6,451,530 +1,675 0.07% 30,171,121
2012-05-22 2012-05-18 4.730 6,449,855 +27,905 0.07% 30,509,992
2012-05-18 2012-05-16 4.659 6,421,950 +13,952 0.07% 29,917,719
2012-05-17 2012-05-15 4.820 6,407,998 -2,232 0.07% 30,886,085
2012-05-16 2012-05-14 4.641 6,410,230 +83,715 0.07% 29,748,262
2012-05-15 2012-05-11 4.838 6,326,515 +87,621 0.07% 30,606,701
2012-05-14 2012-05-10 5.035 6,238,894 +80,367 0.06% 31,412,474
2012-05-11 2012-05-09 5.035 6,158,527 +22,324 0.06% 31,007,831
2012-05-10 2012-05-08 5.286 6,136,203 +5,581 0.06% 32,434,705
2012-05-09 2012-05-07 5.340 6,130,622 +30,695 0.06% 32,734,749
2012-05-08 2012-05-04 5.698 6,099,927 +22,324 0.06% 34,756,815
2012-05-07 2012-05-03 5.805 6,077,603 -2,790 0.06% 35,283,004
2012-05-04 2012-05-02 5.716 6,080,393 -35,161 0.06% 34,754,461
2012-05-03 2012-04-30 6.335 6,115,554 -17,301 0.06% 38,741,323
2012-05-02 2012-04-27 6.185 6,132,855 +289,739 0.06% 37,928,646
2012-04-30 2012-04-26 6.297 5,843,116 -55,857 0.06% 36,795,784
2012-04-27 2012-04-25 6.278 5,898,973 +532 0.06% 37,036,643
2012-04-26 2012-04-24 6.185 5,898,441 +7,979 0.06% 36,478,912
2012-04-25 2012-04-23 6.109 5,890,462 -480,905 0.06% 35,986,654
2012-04-24 2012-04-20 6.185 6,371,367 -15,959 0.07% 39,403,724
2012-04-23 2012-04-19 6.166 6,387,326 +3,723 0.07% 39,382,354
2012-04-20 2012-04-18 6.222 6,383,603 -532 0.07% 39,719,393
2012-04-19 2012-04-17 6.185 6,384,135 +7,980 0.07% 39,482,687
2012-04-18 2012-04-16 6.128 6,376,155 +32,982 0.07% 39,073,760
2012-04-17 2012-04-13 6.410 6,343,173 -38,302 0.07% 40,660,216
2012-04-16 2012-04-12 6.034 6,381,475 +33,138 0.07% 38,506,571
2012-04-12 2012-04-10 6.072 6,348,337 +1,596 0.07% 38,545,283
2012-04-11 2012-04-05 6.166 6,346,741 -10,639 0.07% 39,132,119
2012-04-10 2012-04-03 6.072 6,357,380 -20,748 0.07% 38,600,190
2012-04-05 2012-04-02 5.827 6,378,128 -55,857 0.07% 37,167,527
2012-04-03 2012-03-30 5.602 6,433,985 +42,026 0.07% 36,041,682
2012-03-30 2012-03-28 5.790 6,391,959 -5,320 0.07% 37,007,815
2012-03-29 2012-03-27 5.809 6,397,279 -10,639 0.07% 37,158,871
2012-03-27 2012-03-23 5.658 6,407,918 +5,320 0.07% 36,257,027
2012-03-26 2012-03-22 5.696 6,402,598 +5,319 0.07% 36,467,636
2012-03-23 2012-03-21 5.715 6,397,279 +11,704 0.07% 36,557,595
2012-03-22 2012-03-20 5.809 6,385,575 +9,575 0.07% 37,090,888
2012-03-21 2012-03-19 5.921 6,376,000 -532 0.07% 37,754,403
2012-03-20 2012-03-16 5.997 6,376,532 +1,064 0.07% 38,237,014
2012-03-19 2012-03-15 6.034 6,375,468 +75,541 0.07% 38,470,324
2012-03-16 2012-03-14 6.316 6,299,927 -48,942 0.07% 39,790,879
2012-03-13 2012-03-09 6.222 6,348,869 -18,087 0.07% 39,503,275
2012-03-12 2012-03-08 6.203 6,366,956 -5,852 0.07% 39,496,129
2012-03-09 2012-03-07 6.166 6,372,808 +14,896 0.07% 39,292,840
2012-03-08 2012-03-06 6.166 6,357,912 -2,660 0.07% 39,200,996
2012-03-07 2012-03-05 6.278 6,360,572 +159,060 0.07% 39,934,788
2012-03-06 2012-03-02 6.260 6,201,512 +268,116 0.07% 38,819,556
2012-03-05 2012-03-01 6.015 5,933,396 +237,260 0.07% 35,691,274
2012-03-02 2012-02-29 6.598 5,696,136 +45,218 0.06% 37,583,412
2012-03-01 2012-02-28 6.880 5,650,918 -17,555 0.06% 38,878,440
2012-02-29 2012-02-27 6.654 5,668,473 +8,512 0.06% 37,720,556
2012-02-28 2012-02-24 6.748 5,659,961 +3,724 0.06% 38,195,890
2012-02-27 2012-02-23 6.636 5,656,237 +14,895 0.06% 37,532,807
2012-02-24 2012-02-22 6.918 5,641,342 +86,712 0.06% 39,024,648
2012-02-23 2012-02-21 6.880 5,554,630 -20,215 0.06% 38,215,977
2012-02-22 2012-02-20 6.861 5,574,845 -70,753 0.06% 38,250,261
2012-02-21 2012-02-17 6.485 5,645,598 -18,087 0.06% 36,613,209
2012-02-20 2012-02-16 6.354 5,663,685 +21,279 0.06% 35,985,251
2012-02-17 2012-02-15 6.485 5,642,406 -11,172 0.06% 36,592,508
2012-02-16 2012-02-14 6.448 5,653,578 +5,320 0.06% 36,452,410
2012-02-15 2012-02-13 6.316 5,648,258 +42,558 0.06% 35,674,882
2012-02-14 2012-02-10 6.767 5,605,700 +2,128 0.06% 37,935,088
2012-02-13 2012-02-09 6.767 5,603,572 -120,226 0.06% 37,920,687
2012-02-10 2012-02-08 6.354 5,723,798 +5,852 0.06% 36,367,190
2012-02-09 2012-02-07 6.109 5,717,946 +17,555 0.06% 34,932,700
2012-02-08 2012-02-06 6.147 5,700,391 +4,255 0.06% 35,039,762
2012-02-07 2012-02-03 6.260 5,696,136 +2,660 0.06% 35,656,058
2012-02-06 2012-02-02 6.297 5,693,476 +31,919 0.06% 35,853,458
2012-02-03 2012-02-01 6.166 5,661,557 -26,599 0.06% 34,907,478
2012-02-02 2012-01-31 6.260 5,688,156 -5,320 0.06% 35,606,106
2012-02-01 2012-01-30 6.053 5,693,476 +90,436 0.06% 34,462,129
2012-01-31 2012-01-27 6.824 5,603,040 -22,343 0.06% 38,233,063
2012-01-30 2012-01-26 6.880 5,625,383 -119,689 0.06% 38,702,759
2012-01-27 2012-01-20 6.579 5,745,072 -62,773 0.06% 37,798,300
2012-01-26 2012-01-19 6.654 5,807,845 -48,410 0.07% 38,648,000
2012-01-20 2012-01-18 6.391 5,856,255 -17,555 0.07% 37,428,950
2012-01-19 2012-01-17 6.128 5,873,810 -4,256 0.07% 35,995,336
2012-01-18 2012-01-16 5.884 5,878,066 +10,639 0.07% 34,584,981
2012-01-17 2012-01-13 6.203 5,867,427 -28,194 0.07% 36,397,401
2012-01-16 2012-01-12 5.959 5,895,621 -123,419 0.07% 35,131,570
2012-01-13 2012-01-11 5.809 6,019,040 -66,496 0.07% 34,961,854
2012-01-12 2012-01-10 5.658 6,085,536 -26,599 0.07% 34,432,938
2012-01-11 2012-01-09 5.376 6,112,135 +8,511 0.07% 32,860,012
2012-01-10 2012-01-06 5.188 6,103,624 +18,620 0.07% 31,666,903
2012-01-09 2012-01-05 5.263 6,085,004 +5,319 0.07% 32,027,839
2012-01-03 2011-12-29 5.508 6,079,685 +5,852 0.07% 33,485,550
2011-12-30 2011-12-28 5.733 6,073,833 +5,320 0.07% 34,823,421
2011-12-29 2011-12-23 5.790 6,068,513 -11,172 0.07% 35,135,145
2011-12-28 2011-12-22 5.752 6,079,685 -29,258 0.07% 34,971,257
2011-12-23 2011-12-21 5.508 6,108,943 +26,598 0.07% 33,646,697
2011-12-22 2011-12-20 5.339 6,082,345 +2,128 0.07% 32,471,185
2011-12-21 2011-12-19 5.395 6,080,217 -10,639 0.07% 32,802,710
2011-12-20 2011-12-16 5.639 6,090,856 -30,323 0.07% 34,348,544
2011-12-19 2011-12-15 5.395 6,121,179 +12,236 0.07% 33,023,699
2011-12-16 2011-12-14 5.339 6,108,943 +5,319 0.07% 32,613,181
2011-12-15 2011-12-13 5.339 6,103,624 -5,851 0.07% 32,584,785
2011-12-13 2011-12-09 5.395 6,109,475 +9,575 0.07% 32,960,556
2011-12-12 2011-12-08 5.677 6,099,900 -6,383 0.07% 34,628,877
2011-12-09 2011-12-07 5.639 6,106,283 +5,319 0.07% 34,435,542
2011-12-08 2011-12-06 5.451 6,100,964 +67,561 0.07% 33,258,695
2011-12-07 2011-12-05 5.715 6,033,403 -5,320 0.07% 34,478,206
2011-12-06 2011-12-02 5.677 6,038,723 +532 0.07% 34,281,577
2011-12-05 2011-12-01 5.715 6,038,191 -59,581 0.07% 34,505,567
2011-12-02 2011-11-30 5.000 6,097,772 -3,724 0.07% 30,490,290
2011-12-01 2011-11-29 5.263 6,101,496 -23,407 0.07% 32,114,644
2011-11-30 2011-11-28 5.207 6,124,903 -37,238 0.07% 31,892,439
2011-11-29 2011-11-25 5.019 6,162,141 +2,128 0.07% 30,927,986
2011-11-28 2011-11-24 5.188 6,160,013 -20,215 0.07% 31,959,462
2011-11-25 2011-11-23 4.624 6,180,228 -3,724 0.07% 28,579,087
2011-11-24 2011-11-22 4.643 6,183,952 -22,343 0.07% 28,712,553
2011-11-23 2011-11-21 4.342 6,206,295 +18,619 0.07% 26,949,651
2011-11-22 2011-11-18 4.587 6,187,676 -49,473 0.07% 28,380,898
2011-11-21 2011-11-17 4.831 6,237,149 +79,796 0.07% 30,132,002
2011-11-18 2011-11-16 5.094 6,157,353 +4,788 0.07% 31,366,935
2011-11-17 2011-11-15 5.226 6,152,565 -8,512 0.07% 32,152,130
2011-11-16 2011-11-14 5.245 6,161,077 -114,907 0.07% 32,312,427
2011-11-15 2011-11-11 5.000 6,275,984 +15,960 0.07% 31,381,392
2011-11-14 2011-11-10 5.038 6,260,024 +30,322 0.07% 31,536,939
2011-11-11 2011-11-09 5.357 6,229,702 +16,492 0.07% 33,374,969
2011-11-10 2011-11-08 5.301 6,213,210 -32,983 0.07% 32,936,230
2011-11-09 2011-11-07 5.470 6,246,193 +11,704 0.07% 34,167,809
2011-11-08 2011-11-04 5.677 6,234,489 +63,837 0.07% 35,392,933
2011-11-07 2011-11-03 5.639 6,170,652 +79,796 0.07% 34,798,542
2011-11-04 2011-11-02 5.752 6,090,856 -22,343 0.07% 35,035,515
2011-11-03 2011-11-01 5.414 6,113,199 +107,991 0.07% 33,095,562
2011-11-02 2011-10-31 5.884 6,005,208 -5,320 0.07% 35,333,051
2011-11-01 2011-10-28 6.222 6,010,528 -52,134 0.07% 37,398,085
2011-10-31 2011-10-27 6.147 6,062,662 -40,962 0.07% 37,266,607
2011-10-28 2011-10-26 5.376 6,103,624 -7,979 0.07% 32,814,255
2011-10-27 2011-10-25 5.188 6,111,603 +5,320 0.07% 31,708,300
2011-10-26 2011-10-24 5.038 6,106,283 -7,448 0.07% 30,762,418
2011-10-25 2011-10-21 4.869 6,113,731 +55,325 0.07% 29,765,613
2011-10-24 2011-10-20 4.643 6,058,406 -324,505 0.07% 28,129,633
2011-10-21 2011-10-19 4.718 6,382,911 -2,659 0.07% 30,116,275
2011-10-19 2011-10-17 5.075 6,385,570 -19,151 0.07% 32,409,489
2011-10-18 2011-10-14 4.869 6,404,721 +288,862 0.07% 31,182,341
2011-10-17 2011-10-13 4.944 6,115,859 -35,642 0.07% 30,235,834
2011-10-14 2011-10-12 4.662 6,151,501 -10,640 0.07% 28,677,515
2011-10-13 2011-10-11 4.493 6,162,141 +7,448 0.07% 27,684,601
2011-10-12 2011-10-10 4.192 6,154,693 +18,619 0.07% 25,800,018
2011-10-11 2011-10-07 4.399 6,136,074 +5,320 0.07% 26,990,765
2011-10-10 2011-10-06 4.004 6,130,754 +532 0.07% 24,547,216
2011-10-07 2011-10-04 3.684 6,130,222 -9,044 0.07% 22,586,088
2011-10-06 2011-10-03 3.684 6,139,266 +44,154 0.07% 22,619,410
2011-10-04 2011-09-30 4.098 6,095,112 +5,320 0.07% 24,977,383
2011-10-03 2011-09-28 4.342 6,089,792 -164,913 0.07% 26,443,759
2011-09-30 2011-09-27 4.173 6,254,705 +7,448 0.07% 26,101,685
2011-09-28 2011-09-26 3.929 6,247,257 -10,639 0.07% 24,543,947
2011-09-27 2011-09-23 4.060 6,257,896 +113,310 0.07% 25,409,191
2011-09-26 2011-09-22 4.154 6,144,586 +28,727 0.07% 25,526,639
2011-09-23 2011-09-21 4.699 6,115,859 +6,384 0.07% 28,741,287
2011-09-22 2011-09-20 5.000 6,109,475 +64,901 0.07% 30,548,808
2011-09-21 2011-09-19 5.226 6,044,574 +86,712 0.07% 31,587,790
2011-09-20 2011-09-16 5.489 5,957,862 +21,279 0.07% 32,702,581
2011-09-19 2011-09-15 5.564 5,936,583 -31,387 0.07% 33,032,162
2011-09-16 2011-09-14 5.639 5,967,970 -4,788 0.07% 33,655,545
2011-09-15 2011-09-12 5.827 5,972,758 +11,172 0.07% 34,805,298
2011-09-14 2011-09-09 6.185 5,961,586 +7,979 0.07% 36,869,433
2011-09-12 2011-09-08 6.410 5,953,607 +4,256 0.07% 38,163,068
2011-09-09 2011-09-07 6.598 5,949,351 -13,299 0.07% 39,254,139
2011-09-08 2011-09-06 6.241 5,962,650 +14,895 0.07% 37,212,268
2011-09-07 2011-09-05 6.429 5,947,755 +5,320 0.07% 38,237,362
2011-09-05 2011-09-01 6.692 5,942,435 -37,238 0.07% 39,767,032
2011-09-02 2011-08-31 6.466 5,979,673 -10,640 0.07% 38,667,369
2011-09-01 2011-08-30 6.260 5,990,313 +3,724 0.07% 37,497,515
2011-08-30 2011-08-26 6.241 5,986,589 +25,003 0.07% 37,361,669
2011-08-29 2011-08-25 6.166 5,961,586 +319,185 0.07% 36,757,368
2011-08-26 2011-08-24 6.015 5,642,401 +5,851 0.06% 33,940,846
2011-08-25 2011-08-23 6.222 5,636,550 +14,896 0.06% 35,071,158
2011-08-24 2011-08-22 5.921 5,621,654 -10,640 0.06% 33,287,671
2011-08-23 2011-08-19 6.072 5,632,294 +54,794 0.06% 34,197,675
2011-08-22 2011-08-18 6.372 5,577,500 +34,578 0.06% 35,542,504
2011-08-19 2011-08-17 6.523 5,542,922 +9,044 0.06% 36,155,718
2011-08-18 2011-08-16 7.049 5,533,878 -45,218 0.06% 39,009,429
2011-08-17 2011-08-15 6.654 5,579,096 -10,108 0.06% 37,125,802
2011-08-16 2011-08-12 6.354 5,589,204 -20,215 0.06% 35,512,022
2011-08-15 2011-08-11 6.542 5,609,419 +87,244 0.06% 36,694,914
2011-08-12 2011-08-10 6.692 5,522,175 -22,875 0.06% 36,954,634
2011-08-11 2011-08-09 6.542 5,545,050 +1,064 0.06% 36,273,833
2011-08-10 2011-08-08 6.560 5,543,986 -7,448 0.06% 36,371,088
2011-08-09 2011-08-05 6.748 5,551,434 +14,896 0.06% 37,463,502
2011-08-08 2011-08-04 7.087 5,536,538 +10,639 0.06% 39,236,330
2011-08-05 2011-08-03 7.425 5,525,899 +22,343 0.06% 41,030,686
2011-08-04 2011-08-02 7.444 5,503,556 -31,918 0.06% 40,968,241
2011-08-03 2011-08-01 7.651 5,535,474 -48,410 0.06% 42,350,444
2011-08-02 2011-07-29 7.519 5,583,884 -51,070 0.06% 41,986,060
2011-08-01 2011-07-28 7.482 5,634,954 -6,383 0.06% 42,158,213
2011-07-29 2011-07-27 7.406 5,641,337 -17,024 0.06% 41,781,787
2011-07-28 2011-07-26 7.369 5,658,361 -18,619 0.06% 41,695,142
2011-07-27 2011-07-25 7.162 5,676,980 +5,320 0.06% 40,658,475
2011-07-26 2011-07-22 7.425 5,671,660 -55,325 0.06% 42,112,985
2011-07-25 2011-07-21 7.218 5,726,985 +9,043 0.06% 41,339,576
2011-07-22 2011-07-20 7.087 5,717,942 +7,980 0.06% 40,521,904
2011-07-21 2011-07-19 6.936 5,709,962 -5,320 0.06% 39,606,670
2011-07-20 2011-07-18 6.974 5,715,282 -5,852 0.06% 39,858,442
2011-07-19 2011-07-15 6.861 5,721,134 -4,255 0.06% 39,253,983
2011-07-18 2011-07-14 7.181 5,725,389 +7,447 0.06% 41,112,805
2011-07-15 2011-07-13 7.181 5,717,942 -11,171 0.06% 41,059,329
2011-07-14 2011-07-12 6.936 5,729,113 +7,447 0.06% 39,739,509
2011-07-13 2011-07-11 7.275 5,721,666 -109,054 0.06% 41,623,846
2011-07-12 2011-07-08 7.369 5,830,720 -19,683 0.07% 42,965,216
2011-07-11 2011-07-07 7.294 5,850,403 -219,174 0.07% 42,670,355
2011-07-08 2011-07-06 7.200 6,069,577 -144,165 0.07% 43,698,441
2011-07-07 2011-07-05 7.087 6,213,742 -80,861 0.07% 44,035,538
2011-07-06 2011-07-04 7.012 6,294,603 -223,961 0.07% 44,135,283
2011-07-05 2011-06-30 6.429 6,518,564 +15,959 0.07% 41,907,020
2011-07-04 2011-06-29 6.372 6,502,605 -17,023 0.07% 41,437,717
2011-06-30 2011-06-28 6.222 6,519,628 -1,064 0.07% 40,565,754
2011-06-29 2011-06-27 6.241 6,520,692 -26,599 0.07% 40,694,950
2011-06-28 2011-06-24 6.297 6,547,291 -13,299 0.07% 41,230,177
2011-06-27 2011-06-23 6.241 6,560,590 -69,157 0.07% 40,943,949
2011-06-24 2011-06-22 6.128 6,629,747 -20,747 0.07% 40,627,799
2011-06-23 2011-06-21 5.846 6,650,494 -5,320 0.07% 38,879,712
2011-06-22 2011-06-20 5.752 6,655,814 -11,703 0.07% 38,285,238
2011-06-21 2011-06-17 5.583 6,667,517 +31,918 0.08% 37,224,539
2011-06-20 2011-06-16 5.790 6,635,599 -34,578 0.07% 38,418,428
2011-06-17 2011-06-15 6.203 6,670,177 -67,561 0.08% 41,377,099
2011-06-16 2011-06-14 6.260 6,737,738 -2,660 0.08% 42,176,166
2011-06-14 2011-06-10 6.185 6,740,398 +5,320 0.08% 41,685,996
2011-06-13 2011-06-09 6.166 6,735,078 -14,895 0.08% 41,526,489
2011-06-10 2011-06-08 6.203 6,749,973 -3,192 0.08% 41,872,098
2011-06-09 2011-06-07 6.166 6,753,165 +10,107 0.08% 41,638,008
2011-06-08 2011-06-03 6.372 6,743,058 +3,192 0.08% 42,969,998
2011-06-07 2011-06-02 6.391 6,739,866 -532 0.08% 43,076,353
2011-06-03 2011-06-01 6.504 6,740,398 +3,724 0.08% 43,839,984
2011-06-02 2011-05-31 6.466 6,736,674 -5,320 0.08% 43,562,492
2011-06-01 2011-05-30 6.523 6,741,994 -15,427 0.08% 43,977,099
2011-05-30 2011-05-26 6.316 6,757,421 -15,959 0.08% 42,680,451
2011-05-27 2011-05-25 6.354 6,773,380 -38,302 0.08% 43,035,900
2011-05-26 2011-05-24 6.072 6,811,682 -9,044 0.08% 41,358,581
2011-05-20 2011-05-18 5.978 6,820,726 -43,622 0.08% 40,772,418
2011-05-18 2011-05-16 5.508 6,864,348 +5,320 0.08% 37,807,299
2011-05-17 2011-05-13 5.658 6,859,028 +9,575 0.08% 38,809,479
2011-05-16 2011-05-12 5.621 6,849,453 +59,050 0.08% 38,497,792
2011-05-13 2011-05-11 5.771 6,790,403 +5,319 0.08% 39,187,059
2011-05-12 2011-05-09 5.771 6,785,084 -28,726 0.08% 39,156,363
2011-05-11 2011-05-06 5.715 6,813,810 +53,197 0.08% 38,937,884
2011-05-09 2011-05-05 5.771 6,760,613 +22,343 0.08% 39,015,142
2011-05-06 2011-05-04 5.696 6,738,270 +36,174 0.08% 38,379,541
2011-05-05 2011-05-03 5.865 6,702,096 -532 0.08% 39,307,370
2011-05-04 2011-04-29 5.921 6,702,628 +10,108 0.08% 39,688,475
2011-05-03 2011-04-28 5.978 6,692,520 +42,558 0.08% 40,006,038
2011-04-29 2011-04-27 6.278 6,649,962 -2,660 0.07% 41,751,720
2011-04-28 2011-04-26 6.260 6,652,622 -4,788 0.07% 41,643,366
2011-04-27 2011-04-21 6.448 6,657,410 -11,703 0.07% 42,924,789
2011-04-26 2011-04-20 6.372 6,669,113 -38,302 0.08% 42,498,785
2011-04-21 2011-04-19 6.260 6,707,415 -36,707 0.08% 41,986,353
2011-04-20 2011-04-18 6.297 6,744,122 +42,558 0.08% 42,469,678
2011-04-19 2011-04-15 6.896 6,701,564 +17,556 0.08% 46,213,015
2011-04-18 2011-04-14 7.071 6,684,008 +153,994 0.08% 47,260,480
2011-04-15 2011-04-13 6.779 6,530,014 -1,544 0.08% 44,268,961
2011-04-14 2011-04-12 6.721 6,531,558 +2,574 0.08% 43,898,802
2011-04-13 2011-04-11 6.838 6,528,984 -8,237 0.08% 44,642,453
2011-04-12 2011-04-08 6.876 6,537,221 -3,603 0.08% 44,952,745
2011-04-11 2011-04-07 6.838 6,540,824 +5,148 0.08% 44,723,410
2011-04-08 2011-04-06 6.935 6,535,676 -37,581 0.08% 45,322,986
2011-04-07 2011-04-04 6.721 6,573,257 +25,225 0.08% 44,179,063
2011-04-06 2011-04-01 6.643 6,548,032 -16,988 0.08% 43,500,744
2011-04-04 2011-03-31 6.604 6,565,020 -29,859 0.08% 43,358,551
2011-04-01 2011-03-30 6.682 6,594,879 -136,937 0.08% 44,068,174
2011-03-31 2011-03-29 6.488 6,731,816 -59,717 0.08% 43,675,561
2011-03-30 2011-03-28 6.488 6,791,533 -54,569 0.08% 44,063,000
2011-03-29 2011-03-25 6.333 6,846,102 -38,095 0.08% 43,353,159
2011-03-28 2011-03-24 6.197 6,884,197 -21,107 0.08% 42,658,321
2011-03-25 2011-03-23 6.099 6,905,304 -23,166 0.08% 42,118,436
2011-03-24 2011-03-22 6.041 6,928,470 -15,444 0.08% 41,855,980
2011-03-23 2011-03-21 6.022 6,943,914 -15,444 0.08% 41,814,395
2011-03-21 2011-03-17 5.905 6,959,358 -12,356 0.08% 41,096,283
2011-03-17 2011-03-15 5.789 6,971,714 -2,059 0.08% 40,356,697
2011-03-16 2011-03-14 5.905 6,973,773 -2,574 0.08% 41,181,407
2011-03-15 2011-03-11 5.905 6,976,347 +11,326 0.08% 41,196,606
2011-03-14 2011-03-10 5.963 6,965,021 +5,148 0.08% 41,535,610
2011-03-11 2011-03-09 5.983 6,959,873 -5,663 0.08% 41,640,105
2011-03-09 2011-03-07 6.041 6,965,536 -1,030 0.08% 42,079,902
2011-03-08 2011-03-04 6.041 6,966,566 -45,817 0.08% 42,086,124
2011-03-07 2011-03-03 5.963 7,012,383 -5,148 0.08% 41,818,051
2011-03-04 2011-03-02 5.866 7,017,531 +4,633 0.08% 41,167,175
2011-03-03 2011-03-01 5.963 7,012,898 +15,444 0.08% 41,821,122
2011-03-01 2011-02-25 5.944 6,997,454 -148,263 0.08% 41,593,097
2011-02-28 2011-02-24 5.711 7,145,717 +13,900 0.08% 40,808,716
2011-02-25 2011-02-23 5.827 7,131,817 +123,552 0.08% 41,560,545
2011-02-24 2011-02-22 6.002 7,008,265 -106,049 0.08% 42,065,764
2011-02-23 2011-02-21 6.099 7,114,314 -77,220 0.08% 43,393,278
2011-02-22 2011-02-18 6.061 7,191,534 -41,184 0.08% 43,584,886
2011-02-21 2011-02-17 5.789 7,232,718 -27,800 0.08% 41,867,553
2011-02-16 2011-02-14 5.983 7,260,518 +33,463 0.08% 43,438,829
2011-02-15 2011-02-11 5.847 7,227,055 +2,574 0.08% 42,255,928
2011-02-14 2011-02-10 5.963 7,224,481 -244,017 0.08% 43,082,889
2011-02-11 2011-02-09 6.099 7,468,498 -46,332 0.09% 45,553,600
2011-02-09 2011-02-07 6.274 7,514,830 -9,781 0.09% 47,149,975
2011-02-08 2011-02-02 6.197 7,524,611 +134,878 0.09% 46,626,683
2011-02-07 2011-01-31 5.672 7,389,733 +10,296 0.09% 41,915,185
2011-02-01 2011-01-28 5.750 7,379,437 -15,444 0.09% 42,430,165
2011-01-28 2011-01-26 5.769 7,394,881 +5,148 0.09% 42,662,610
2011-01-27 2011-01-25 5.925 7,389,733 -10,811 0.09% 43,781,272
2011-01-26 2011-01-24 5.866 7,400,544 -16,473 0.09% 43,414,057
2011-01-25 2011-01-21 5.847 7,417,017 -169,370 0.09% 43,366,618
2011-01-24 2011-01-20 5.808 7,586,387 -124,067 0.09% 44,062,179
2011-01-21 2011-01-19 5.886 7,710,454 -4,119 0.09% 45,381,868
2011-01-20 2011-01-18 5.847 7,714,573 +20,592 0.09% 45,106,401
2011-01-19 2011-01-17 5.866 7,693,981 +6,178 0.09% 45,135,456
2011-01-18 2011-01-14 5.905 7,687,803 +23,166 0.09% 45,397,884
2011-01-17 2011-01-13 5.963 7,664,637 -9,267 0.09% 45,707,740
2011-01-14 2011-01-12 5.847 7,673,904 -5,148 0.09% 44,868,613
2011-01-13 2011-01-11 5.866 7,679,052 +60,232 0.09% 45,047,878
2011-01-12 2011-01-10 5.827 7,618,820 +21,622 0.09% 44,398,547
2011-01-11 2011-01-07 5.963 7,597,198 -28,829 0.09% 45,305,571
2011-01-06 2011-01-04 5.886 7,626,027 -24,710 0.09% 44,884,951
2011-01-05 2011-01-03 5.808 7,650,737 +10,296 0.09% 44,435,927
2011-01-04 2010-12-31 5.789 7,640,441 -38,611 0.09% 44,227,712
2011-01-03 2010-12-29 5.730 7,679,052 -5,662 0.09% 44,003,722
2010-12-30 2010-12-28 5.730 7,684,714 +15,444 0.09% 44,036,167
2010-12-29 2010-12-24 5.692 7,669,270 +6,692 0.09% 43,649,717
2010-12-28 2010-12-22 5.808 7,662,578 +13,385 0.09% 44,504,700
2010-12-23 2010-12-21 5.905 7,649,193 -28,314 0.09% 45,169,885
2010-12-21 2010-12-17 5.730 7,677,507 -36,036 0.09% 43,994,868
2010-12-20 2010-12-16 5.750 7,713,543 -17,504 0.09% 44,351,203
2010-12-17 2010-12-15 5.789 7,731,047 +18,019 0.09% 44,752,197
2010-12-16 2010-12-14 5.905 7,713,028 +9,266 0.09% 45,546,843
2010-12-15 2010-12-13 5.963 7,703,762 -7,207 0.09% 45,941,061
2010-12-14 2010-12-10 5.944 7,710,969 +40,669 0.09% 45,834,254
2010-12-10 2010-12-08 6.022 7,670,300 -55,084 0.09% 46,188,497
2010-12-09 2010-12-07 5.905 7,725,384 -7,207 0.09% 45,619,807
2010-12-07 2010-12-03 5.827 7,732,591 -44,788 0.09% 45,061,545
2010-12-06 2010-12-02 5.789 7,777,379 -12,870 0.09% 45,020,396
2010-12-03 2010-12-01 5.653 7,790,249 -47,362 0.09% 44,035,620
2010-12-01 2010-11-29 5.497 7,837,611 -185,843 0.09% 43,085,380
2010-11-30 2010-11-26 5.517 8,023,454 +62,806 0.09% 44,262,862
2010-11-29 2010-11-25 5.517 7,960,648 -20,592 0.09% 43,916,381
2010-11-26 2010-11-24 5.517 7,981,240 +5,148 0.09% 44,029,981
2010-11-25 2010-11-23 5.556 7,976,092 +24,710 0.09% 44,311,451
2010-11-24 2010-11-22 5.808 7,951,382 +5,148 0.09% 46,182,091
2010-11-23 2010-11-19 5.827 7,946,234 -2,574 0.09% 46,306,546
2010-11-22 2010-11-18 5.827 7,948,808 +15,444 0.09% 46,321,546
2010-11-19 2010-11-17 5.653 7,933,364 +28,314 0.09% 44,844,600
2010-11-18 2010-11-16 5.730 7,905,050 -19,047 0.09% 45,298,771
2010-11-17 2010-11-15 5.750 7,924,097 -15,444 0.09% 45,561,843
2010-11-16 2010-11-12 5.905 7,939,541 +72,587 0.09% 46,884,443
2010-11-15 2010-11-11 6.197 7,866,954 -57,143 0.09% 48,748,031
2010-11-12 2010-11-10 6.216 7,924,097 +77,220 0.09% 49,256,046
2010-11-11 2010-11-09 6.391 7,846,877 -3,604 0.09% 50,147,874
2010-11-10 2010-11-08 6.604 7,850,481 -562,163 0.09% 51,848,353
2010-11-09 2010-11-05 6.197 8,412,644 -205,921 0.10% 52,129,430
2010-11-08 2010-11-04 5.866 8,618,565 +26,770 0.10% 50,559,374
2010-11-05 2010-11-03 5.692 8,591,795 -66,925 0.10% 48,900,276
2010-11-04 2010-11-02 5.497 8,658,720 +10,296 0.10% 47,599,229
2010-11-03 2010-11-01 5.517 8,648,424 -26,255 0.10% 47,710,624
2010-11-02 2010-10-29 5.322 8,674,679 +72,587 0.10% 46,170,413
2010-11-01 2010-10-28 5.400 8,602,092 -92,149 0.10% 46,452,454
2010-10-29 2010-10-27 5.497 8,694,241 +20,592 0.10% 47,794,497
2010-10-28 2010-10-26 5.439 8,673,649 +5,148 0.10% 47,175,842
2010-10-27 2010-10-25 5.517 8,668,501 -22,136 0.10% 47,821,383
2010-10-26 2010-10-22 5.303 8,690,637 +4,633 0.10% 46,086,533
2010-10-25 2010-10-21 5.322 8,686,004 +19,562 0.10% 46,230,690
2010-10-22 2010-10-20 5.420 8,666,442 -5,148 0.10% 46,968,298
2010-10-21 2010-10-19 5.556 8,671,590 -329,988 0.10% 48,175,314
2010-10-20 2010-10-18 5.478 9,001,578 +20,592 0.10% 49,309,153
2010-10-19 2010-10-15 5.653 8,980,986 -79,794 0.10% 50,766,450
2010-10-18 2010-10-14 5.633 9,060,780 -1,519,696 0.11% 51,041,493
2010-10-15 2010-10-13 5.556 10,580,476 -172,458 0.12% 58,780,195
2010-10-14 2010-10-12 4.953 10,752,934 +102,960 0.13% 53,263,162
2010-10-13 2010-10-11 4.973 10,649,974 +515 0.12% 52,960,039
2010-10-12 2010-10-08 4.915 10,649,459 -80,309 0.12% 52,336,883
2010-10-11 2010-10-07 4.895 10,729,768 +26,255 0.12% 52,523,137
2010-10-08 2010-10-06 4.817 10,703,513 +2,059 0.12% 51,562,956
2010-10-07 2010-10-05 4.837 10,701,454 +58,687 0.12% 51,760,912
2010-10-06 2010-10-04 4.992 10,642,767 +23,166 0.12% 53,130,935
2010-10-05 2010-09-30 4.915 10,619,601 +18,019 0.12% 52,190,145
2010-10-04 2010-09-29 5.012 10,601,582 -4,634 0.12% 53,131,266
2010-09-30 2010-09-28 5.089 10,606,216 -514 0.12% 53,978,591
2010-09-29 2010-09-27 5.128 10,606,730 -18,533 0.12% 54,393,277
2010-09-28 2010-09-24 5.109 10,625,263 -18,018 0.12% 54,281,923
2010-09-27 2010-09-22 5.012 10,643,281 +12,355 0.12% 53,340,247
2010-09-24 2010-09-21 5.070 10,630,926 +5,148 0.12% 53,897,843
2010-09-22 2010-09-20 5.070 10,625,778 -2,574 0.12% 53,871,743
2010-09-21 2010-09-17 5.148 10,628,352 -40,155 0.12% 54,710,614
2010-09-20 2010-09-16 4.992 10,668,507 +5,148 0.12% 53,259,435
2010-09-17 2010-09-15 4.992 10,663,359 +16,989 0.12% 53,233,735
2010-09-16 2010-09-14 5.031 10,646,370 -39,640 0.12% 53,562,533
2010-09-15 2010-09-13 5.031 10,686,010 -18,018 0.12% 53,761,964
2010-09-14 2010-09-10 4.934 10,704,028 +12,870 0.12% 52,812,988
2010-09-13 2010-09-09 4.934 10,691,158 +96,268 0.12% 52,749,488
2010-09-10 2010-09-08 4.953 10,594,890 +8,752 0.12% 52,480,313
2010-09-09 2010-09-07 5.031 10,586,138 +9,266 0.12% 53,259,502
2010-09-08 2010-09-06 5.012 10,576,872 -79,794 0.12% 53,007,429
2010-09-07 2010-09-03 4.779 10,656,666 -49,421 0.12% 50,923,266
2010-09-06 2010-09-02 4.623 10,706,087 -21,107 0.12% 49,495,705
2010-09-03 2010-09-01 4.604 10,727,194 -92,664 0.12% 49,384,910
2010-09-02 2010-08-31 4.526 10,819,858 -24,196 0.13% 48,970,808
2010-09-01 2010-08-30 4.429 10,844,054 +30,888 0.13% 48,027,093
2010-08-31 2010-08-27 4.448 10,813,166 -6,178 0.13% 48,100,339
2010-08-30 2010-08-26 4.371 10,819,344 +5,148 0.13% 47,287,160
2010-08-27 2010-08-25 4.429 10,814,196 +2,060 0.13% 47,894,856
2010-08-26 2010-08-24 4.584 10,812,136 +1,544 0.13% 49,565,933
2010-08-25 2010-08-23 4.584 10,810,592 -5,148 0.13% 49,558,855
2010-08-24 2010-08-20 4.643 10,815,740 -515 0.13% 50,212,740
2010-08-23 2010-08-19 4.643 10,816,255 -190,477 0.13% 50,215,131
2010-08-18 2010-08-16 4.681 11,006,732 -4,633 0.13% 51,527,043
2010-08-17 2010-08-13 4.584 11,011,365 +23,166 0.13% 50,479,256
2010-08-16 2010-08-12 4.584 10,988,199 +24,711 0.13% 50,373,057
2010-08-13 2010-08-11 4.662 10,963,488 -54,054 0.13% 51,111,635
2010-08-12 2010-08-10 4.701 11,017,542 +19,562 0.13% 51,791,664
2010-08-11 2010-08-09 4.876 10,997,980 -12,870 0.13% 53,622,423
2010-08-10 2010-08-06 4.701 11,010,850 -30,373 0.13% 51,760,206
2010-08-09 2010-08-05 4.779 11,041,223 +14,414 0.13% 52,760,885
2010-08-06 2010-08-04 4.934 11,026,809 +13,385 0.13% 54,405,569
2010-08-05 2010-08-03 5.050 11,013,424 +150,322 0.13% 55,623,139
2010-08-04 2010-08-02 4.992 10,863,102 -106,564 0.13% 54,230,894
2010-08-03 2010-07-30 4.779 10,969,666 -3,089 0.13% 52,418,948
2010-08-02 2010-07-29 4.798 10,972,755 +40,670 0.13% 52,646,854
2010-07-30 2010-07-28 4.837 10,932,085 -20,592 0.13% 52,876,431
2010-07-29 2010-07-27 4.817 10,952,677 +212,613 0.13% 52,763,275
2010-07-28 2010-07-26 4.817 10,740,064 -38,096 0.12% 51,739,036
2010-07-27 2010-07-23 4.798 10,778,160 -5,148 0.13% 51,713,194
2010-07-26 2010-07-22 4.759 10,783,308 -123,037 0.13% 51,318,964
2010-07-23 2010-07-21 4.681 10,906,345 -10,296 0.13% 51,057,090
2010-07-22 2010-07-20 4.604 10,916,641 -15,444 0.13% 50,257,069
2010-07-21 2010-07-19 4.448 10,932,085 -17,504 0.13% 48,629,328
2010-07-20 2010-07-16 4.429 10,949,589 +10,296 0.13% 48,494,496
2010-07-19 2010-07-15 4.526 10,939,293 -54,054 0.13% 49,511,372
2010-07-16 2010-07-14 4.487 10,993,347 -5,148 0.13% 49,328,931
2010-07-15 2010-07-13 4.468 10,998,495 -14,414 0.13% 49,138,385
2010-07-14 2010-07-12 4.507 11,012,909 +55,084 0.13% 49,630,634
2010-07-13 2010-07-09 4.448 10,957,825 -130,245 0.13% 48,743,827
2010-07-12 2010-07-08 4.176 11,088,070 -515 0.13% 46,307,806
2010-07-09 2010-07-07 4.118 11,088,585 +20,077 0.13% 45,663,771
2010-07-08 2010-07-06 4.157 11,068,508 +8,752 0.13% 46,011,103
2010-07-07 2010-07-05 4.079 11,059,756 +5,148 0.13% 45,115,381
2010-07-06 2010-07-02 4.157 11,054,608 -14,415 0.13% 45,953,321
2010-07-05 2010-06-30 4.060 11,069,023 +29,859 0.13% 44,938,168
2010-07-02 2010-06-29 4.118 11,039,164 -51,127 0.13% 45,460,251
2010-06-30 2010-06-28 4.138 11,090,291 +3,089 0.13% 45,886,225
2010-06-28 2010-06-24 4.332 11,087,202 +36,036 0.13% 48,027,127
2010-06-25 2010-06-23 4.448 11,051,166 -3,089 0.13% 49,159,037
2010-06-24 2010-06-22 4.429 11,054,255 +2,060 0.13% 48,958,050
2010-06-23 2010-06-21 4.409 11,052,195 -18,533 0.13% 48,734,238
2010-06-22 2010-06-18 4.235 11,070,728 -83,398 0.13% 46,880,524
2010-06-21 2010-06-17 4.118 11,154,126 +80,309 0.13% 45,933,675
2010-06-18 2010-06-15 4.176 11,073,817 -10,296 0.13% 46,248,280
2010-06-17 2010-06-14 4.235 11,084,113 -40,669 0.13% 46,937,205
2010-06-15 2010-06-11 4.176 11,124,782 -15,444 0.13% 46,461,129
2010-06-14 2010-06-10 4.118 11,140,226 +4,633 0.13% 45,876,433
2010-06-11 2010-06-09 4.118 11,135,593 +25,740 0.13% 45,857,354
2010-06-09 2010-06-07 4.157 11,109,853 +5,148 0.13% 46,182,971
2010-06-08 2010-06-04 4.254 11,104,705 -25,740 0.13% 47,240,113
2010-06-07 2010-06-03 4.215 11,130,445 +10,296 0.13% 46,917,196
2010-06-04 2010-06-02 4.176 11,120,149 +5,148 0.13% 46,441,779
2010-06-03 2010-06-01 4.235 11,115,001 +586,874 0.13% 47,068,004
2010-06-02 2010-05-31 4.390 10,528,127 -5,148 0.12% 46,218,872
2010-06-01 2010-05-28 4.351 10,533,275 +4,633 0.12% 45,832,255
2010-05-31 2010-05-27 4.254 10,528,642 -18,533 0.12% 44,789,505
2010-05-28 2010-05-26 4.409 10,547,175 +5,148 0.12% 46,507,371
2010-05-27 2010-05-25 3.924 10,542,027 +13,900 0.12% 41,365,214
2010-05-26 2010-05-24 4.235 10,528,127 -22,136 0.12% 44,582,805
2010-05-25 2010-05-20 3.904 10,550,263 +14,929 0.12% 41,192,593
2010-05-20 2010-05-18 4.176 10,535,334 -18,018 0.12% 43,999,380
2010-05-19 2010-05-17 4.079 10,553,352 +12,355 0.12% 43,049,638
2010-05-18 2010-05-14 4.079 10,540,997 +23,166 0.12% 42,999,239
2010-05-17 2010-05-13 4.099 10,517,831 -25,740 0.12% 43,109,048
2010-05-14 2010-05-12 4.182 10,543,571 +56,113 0.12% 44,088,866
2010-05-13 2010-05-11 4.361 10,487,458 +287,328 0.12% 45,733,692
2010-05-12 2010-05-10 4.480 10,200,130 +5,524 0.12% 45,699,362
2010-05-11 2010-05-07 4.381 10,194,606 -12,053 0.12% 44,659,622
2010-05-10 2010-05-06 4.421 10,206,659 -3,515 0.12% 45,118,899
2010-05-07 2010-05-05 4.480 10,210,174 +36,158 0.12% 45,744,362
2010-05-06 2010-05-04 4.580 10,174,016 +4,520 0.12% 46,595,306
2010-05-05 2010-05-03 4.659 10,169,496 +1,507 0.12% 47,384,598
2010-05-04 2010-04-30 4.839 10,167,989 -20,088 0.12% 49,199,790
2010-05-03 2010-04-29 4.699 10,188,077 -13,058 0.12% 47,876,912
2010-04-30 2010-04-28 4.640 10,201,135 +32,643 0.12% 47,328,891
2010-04-29 2010-04-27 4.719 10,168,492 +34,150 0.12% 47,987,355
2010-04-28 2010-04-26 4.819 10,134,342 +5,022 0.12% 48,835,185
2010-04-27 2010-04-23 4.779 10,129,320 +57,251 0.12% 48,407,588
2010-04-26 2010-04-22 4.879 10,072,069 +1,005 0.12% 49,136,779
2010-04-23 2010-04-21 4.938 10,071,064 +30,634 0.12% 49,733,491
2010-04-22 2010-04-20 4.898 10,040,430 +7,533 0.12% 49,182,356
2010-04-21 2010-04-19 4.938 10,032,897 +119,022 0.12% 49,545,013
2010-04-20 2010-04-16 5.297 9,913,875 +30,132 0.12% 52,510,601
2010-04-19 2010-04-15 5.456 9,883,743 +8,035 0.12% 53,925,467
2010-04-16 2010-04-14 5.436 9,875,708 -1,507 0.12% 53,684,980
2010-04-15 2010-04-13 5.496 9,877,215 -10,546 0.12% 54,283,207
2010-04-14 2010-04-12 5.615 9,887,761 +989,337 0.12% 55,522,496
2010-04-13 2010-04-09 5.635 8,898,424 +542,378 0.11% 50,144,285
2010-04-12 2010-04-08 5.715 8,356,046 -12,053 0.10% 47,753,436
2010-04-09 2010-04-07 5.794 8,368,099 -18,079 0.10% 48,488,831
2010-04-08 2010-04-01 5.635 8,386,178 -2,511 0.10% 47,257,683
2010-04-07 2010-03-31 5.556 8,388,689 +15,066 0.10% 46,603,680
2010-04-01 2010-03-30 5.635 8,373,623 -1,507 0.10% 47,186,933
2010-03-31 2010-03-29 5.775 8,375,130 +16,071 0.10% 48,362,803
2010-03-30 2010-03-26 5.376 8,359,059 +9,542 0.10% 44,941,035
2010-03-29 2010-03-25 5.396 8,349,517 +502 0.10% 45,055,992
2010-03-26 2010-03-24 5.337 8,349,015 +5,022 0.10% 44,554,538
2010-03-25 2010-03-23 5.337 8,343,993 +11,048 0.10% 44,527,738
2010-03-24 2010-03-22 5.476 8,332,945 -502 0.10% 45,630,279
2010-03-23 2010-03-19 5.556 8,333,447 -5,026 0.10% 46,296,781
2010-03-22 2010-03-18 5.556 8,338,473 +4,017 0.10% 46,324,703
2010-03-19 2010-03-17 5.575 8,334,456 -8,035 0.10% 46,468,345
2010-03-18 2010-03-16 5.575 8,342,491 -5,022 0.10% 46,513,143
2010-03-17 2010-03-15 5.575 8,347,513 -3,515 0.10% 46,541,143
2010-03-16 2010-03-12 5.615 8,351,028 -569,999 0.10% 46,893,318
2010-03-15 2010-03-11 5.595 8,921,027 -10,044 0.11% 49,916,380
2010-03-12 2010-03-10 5.615 8,931,071 +15,066 0.11% 50,150,419
2010-03-11 2010-03-09 5.635 8,916,005 -15,066 0.11% 50,243,357
2010-03-10 2010-03-08 5.595 8,931,071 -4,520 0.11% 49,972,580
2010-03-08 2010-03-04 5.536 8,935,591 -1,507 0.11% 49,464,086
2010-03-05 2010-03-03 5.575 8,937,098 +15,066 0.11% 49,828,345
2010-03-03 2010-03-01 5.556 8,922,032 -5,524 0.11% 49,566,687
2010-03-02 2010-02-26 5.356 8,927,556 -15,066 0.11% 47,819,692
2010-03-01 2010-02-25 5.257 8,942,622 +17,075 0.11% 47,010,050
2010-02-25 2010-02-23 5.137 8,925,547 -22,599 0.11% 45,853,919
2010-02-24 2010-02-22 5.018 8,948,146 +5,022 0.11% 44,900,948
2010-02-23 2010-02-19 4.958 8,943,124 +19,083 0.11% 44,341,513
2010-02-22 2010-02-18 5.197 8,924,041 -10,044 0.11% 46,379,277
2010-02-19 2010-02-17 5.217 8,934,085 -25,110 0.11% 46,609,375
2010-02-18 2010-02-12 5.117 8,959,195 +10,044 0.11% 45,848,383
2010-02-17 2010-02-11 5.117 8,949,151 -5,022 0.11% 45,796,983
2010-02-12 2010-02-10 4.938 8,954,173 +1,005 0.11% 44,217,998
2010-02-10 2010-02-08 4.918 8,953,168 -502 0.11% 44,034,756
2010-02-09 2010-02-05 4.998 8,953,670 +502 0.11% 44,750,379
2010-02-08 2010-02-04 5.157 8,953,168 +3,515 0.11% 46,174,097
2010-02-05 2010-02-03 5.237 8,949,653 -17,577 0.11% 46,868,802
2010-02-04 2010-02-02 5.078 8,967,230 +4,018 0.11% 45,532,385
2010-02-03 2010-02-01 5.038 8,963,212 +24,105 0.11% 45,155,026
2010-02-02 2010-01-29 5.078 8,939,107 -13,057 0.11% 45,389,587
2010-02-01 2010-01-28 5.058 8,952,164 -4,520 0.11% 45,277,627
2010-01-29 2010-01-27 5.038 8,956,684 +23,604 0.11% 45,122,140
2010-01-28 2010-01-26 5.078 8,933,080 +48,713 0.11% 45,358,984
2010-01-27 2010-01-25 5.396 8,884,367 +17,577 0.11% 47,942,171
2010-01-26 2010-01-22 5.575 8,866,790 +9,542 0.11% 49,436,346
2010-01-25 2010-01-21 5.675 8,857,248 +16,573 0.11% 50,264,987
2010-01-22 2010-01-20 5.834 8,840,675 +12,555 0.11% 51,579,242
2010-01-21 2010-01-19 5.934 8,828,120 -15,066 0.11% 52,384,934
2010-01-20 2010-01-18 5.814 8,843,186 +7,533 0.11% 51,417,804
2010-01-19 2010-01-15 5.675 8,835,653 +7,533 0.11% 50,142,435
2010-01-18 2010-01-14 5.595 8,828,120 +152,669 0.11% 49,396,532
2010-01-15 2010-01-13 5.755 8,675,451 +14,062 0.11% 49,924,281
2010-01-14 2010-01-12 5.994 8,661,389 +20,088 0.10% 51,912,979
2010-01-13 2010-01-11 5.954 8,641,301 +13,057 0.10% 51,448,443
2010-01-12 2010-01-08 6.073 8,628,244 -23,603 0.10% 52,401,554
2010-01-11 2010-01-07 5.954 8,651,847 -11,049 0.10% 51,511,231
2010-01-08 2010-01-06 5.814 8,662,896 +31,639 0.10% 50,369,526
2010-01-07 2010-01-05 5.874 8,631,257 -21,595 0.10% 50,701,169
2010-01-06 2010-01-04 5.775 8,652,852 +70,309 0.10% 49,966,529
2010-01-05 2009-12-31 5.755 8,582,543 +35,154 0.10% 49,389,627
2010-01-04 2009-12-29 5.794 8,547,389 +5,524 0.10% 49,527,724
2009-12-30 2009-12-28 5.854 8,541,865 -10,044 0.10% 50,005,980
2009-12-29 2009-12-24 5.874 8,551,909 +29,630 0.10% 50,235,068
2009-12-28 2009-12-22 5.615 8,522,279 +17,577 0.10% 47,854,939
2009-12-23 2009-12-21 5.655 8,504,702 +15,066 0.10% 48,094,936
2009-12-22 2009-12-18 5.715 8,489,636 -35,154 0.10% 48,516,882
2009-12-21 2009-12-17 5.914 8,524,790 -5,022 0.10% 50,415,265
2009-12-18 2009-12-16 5.894 8,529,812 +2,009 0.10% 50,275,116
2009-12-17 2009-12-15 5.974 8,527,803 +60,766 0.10% 50,942,508
2009-12-16 2009-12-14 6.272 8,467,037 -22,599 0.10% 53,108,486
2009-12-15 2009-12-11 6.153 8,489,636 -21,595 0.10% 52,235,946
2009-12-14 2009-12-10 6.093 8,511,231 +47,207 0.10% 51,860,383
2009-12-11 2009-12-09 6.292 8,464,024 -129,568 0.10% 53,258,126
2009-12-10 2009-12-08 6.591 8,593,592 -132,581 0.10% 56,640,181
2009-12-09 2009-12-07 6.372 8,726,173 -47,207 0.11% 55,602,678
2009-12-08 2009-12-04 6.392 8,773,380 -21,595 0.11% 56,078,177
2009-12-07 2009-12-03 6.292 8,794,975 +212,432 0.11% 55,340,567
2009-12-04 2009-12-02 6.213 8,582,543 -46,705 0.10% 53,320,289
2009-12-03 2009-12-01 5.775 8,629,248 +20,088 0.10% 49,830,226
2009-12-02 2009-11-30 5.834 8,609,160 -14,564 0.10% 50,228,512
2009-12-01 2009-11-27 5.655 8,623,724 +36,159 0.10% 48,768,017
2009-11-30 2009-11-26 5.894 8,587,565 -30,133 0.10% 50,615,515
2009-11-26 2009-11-24 5.934 8,617,698 -15,066 0.10% 51,136,317
2009-11-25 2009-11-23 5.914 8,632,764 -5,022 0.10% 51,053,818
2009-11-24 2009-11-20 5.934 8,637,786 +8,538 0.10% 51,255,517
2009-11-23 2009-11-19 5.994 8,629,248 -12,555 0.10% 51,720,338
2009-11-20 2009-11-18 6.014 8,641,803 -36,159 0.10% 51,967,667
2009-11-19 2009-11-17 6.073 8,677,962 -12,555 0.11% 52,703,505
2009-11-18 2009-11-16 6.014 8,690,517 -29,127 0.11% 52,260,609
2009-11-17 2009-11-13 5.974 8,719,644 +22,599 0.11% 52,088,508
2009-11-16 2009-11-12 5.934 8,697,045 +64,281 0.11% 51,607,152
2009-11-13 2009-11-11 6.014 8,632,764 -87,383 0.10% 51,913,310
2009-11-12 2009-11-10 6.113 8,720,147 +13,560 0.11% 53,306,982
2009-11-11 2009-11-09 6.173 8,706,587 +44,194 0.11% 53,744,193
2009-11-10 2009-11-06 6.193 8,662,393 -41,181 0.10% 53,643,880
2009-11-09 2009-11-05 6.133 8,703,574 -42,687 0.11% 53,378,978
2009-11-06 2009-11-04 6.153 8,746,261 +6,026 0.11% 53,814,935
2009-11-05 2009-11-03 6.093 8,740,235 -4,520 0.11% 53,255,743
2009-11-04 2009-11-02 6.113 8,744,755 +35,155 0.11% 53,457,412
2009-11-03 2009-10-30 6.033 8,709,600 +11,048 0.11% 52,548,794
2009-11-02 2009-10-29 5.954 8,698,552 -14,062 0.11% 51,789,303
2009-10-30 2009-10-28 6.312 8,712,614 +10,044 0.11% 54,995,816
2009-10-29 2009-10-27 6.332 8,702,570 -9,039 0.11% 55,105,704
2009-10-28 2009-10-23 6.452 8,711,609 -502 0.11% 56,203,750
2009-10-27 2009-10-22 6.472 8,712,111 -9,542 0.11% 56,380,467
2009-10-23 2009-10-21 6.571 8,721,653 -84,872 0.11% 57,310,560
2009-10-22 2009-10-20 6.392 8,806,525 +17,075 0.11% 56,290,035
2009-10-21 2009-10-19 6.332 8,789,450 -55,243 0.11% 55,655,839
2009-10-20 2009-10-16 5.934 8,844,693 -121,532 0.11% 52,483,276
2009-10-19 2009-10-15 5.954 8,966,225 +1,506 0.11% 53,382,970
2009-10-16 2009-10-14 5.994 8,964,719 +5,022 0.11% 53,731,020
2009-10-15 2009-10-13 5.974 8,959,697 -11,048 0.11% 53,522,512
2009-10-14 2009-10-12 5.974 8,970,745 +39,171 0.11% 53,588,510
2009-10-13 2009-10-09 6.014 8,931,574 +53,234 0.11% 53,710,211
2009-10-12 2009-10-08 6.113 8,878,340 -10,044 0.11% 54,274,029
2009-10-09 2009-10-07 6.053 8,888,384 +38,669 0.11% 53,804,463
2009-10-08 2009-10-06 5.814 8,849,715 -9,039 0.11% 51,455,766
2009-10-07 2009-10-05 5.675 8,858,754 -3,516 0.11% 50,273,534
2009-10-06 2009-10-02 5.635 8,862,270 +5,525 0.11% 49,940,550
2009-10-05 2009-09-30 5.575 8,856,745 -47,207 0.11% 49,380,341
2009-10-02 2009-09-29 5.635 8,903,952 +71,814 0.11% 50,175,436
2009-09-30 2009-09-28 5.536 8,832,138 +32,643 0.11% 48,891,409
2009-09-29 2009-09-25 5.735 8,799,495 -11,550 0.11% 50,462,893
2009-09-28 2009-09-24 5.775 8,811,045 -1,005 0.11% 50,880,026
2009-09-25 2009-09-23 5.934 8,812,050 +13,058 0.11% 52,289,577
2009-09-24 2009-09-22 6.073 8,798,992 +50,722 0.11% 53,438,551
2009-09-23 2009-09-21 6.193 8,748,270 +3,013 0.11% 54,175,693
2009-09-22 2009-09-18 6.312 8,745,257 -45,700 0.11% 55,201,865
2009-09-21 2009-09-17 6.332 8,790,957 -27,119 0.11% 55,665,381
2009-09-18 2009-09-16 6.332 8,818,076 -12,053 0.11% 55,837,102
2009-09-17 2009-09-15 6.233 8,830,129 -82,361 0.11% 55,034,281
2009-09-16 2009-09-14 6.252 8,912,490 +5,524 0.11% 55,725,069
2009-09-15 2009-09-11 6.392 8,906,966 +29,630 0.11% 56,932,039
2009-09-14 2009-09-10 6.332 8,877,336 -32,141 0.11% 56,212,343
2009-09-11 2009-09-09 6.372 8,909,477 +7,031 0.11% 56,770,681
2009-09-10 2009-09-08 6.531 8,902,446 -11,550 0.11% 58,144,026
2009-09-09 2009-09-07 6.551 8,913,996 -44,194 0.11% 58,396,961
2009-09-08 2009-09-04 6.452 8,958,190 +67,295 0.11% 57,794,591
2009-09-07 2009-09-03 6.213 8,890,895 +13,057 0.11% 55,235,970
2009-09-04 2009-09-02 6.252 8,877,838 +20,088 0.11% 55,508,408
2009-09-03 2009-09-01 6.452 8,857,750 +3,516 0.11% 57,146,593
2009-09-02 2009-08-31 6.332 8,854,234 +2,008 0.11% 56,066,059
2009-09-01 2009-08-28 6.352 8,852,226 -46,704 0.11% 56,229,612
2009-08-31 2009-08-27 6.372 8,898,930 +3,013 0.11% 56,703,476
2009-08-28 2009-08-26 6.472 8,895,917 +15,568 0.11% 57,569,969
2009-08-27 2009-08-25 6.850 8,880,349 -14,564 0.11% 60,828,960
2009-08-26 2009-08-24 6.631 8,894,913 +21,595 0.11% 58,980,418
2009-08-25 2009-08-21 6.412 8,873,318 +5,022 0.11% 56,893,654
2009-08-24 2009-08-20 6.432 8,868,296 +5,022 0.11% 57,038,043
2009-08-21 2009-08-19 6.392 8,863,274 -75,330 0.11% 56,652,766
2009-08-20 2009-08-18 6.432 8,938,604 -60,265 0.11% 57,490,241
2009-08-19 2009-08-17 6.531 8,998,869 +21,093 0.11% 58,773,788
2009-08-18 2009-08-14 6.710 8,977,776 +3,013 0.11% 60,244,940
2009-08-17 2009-08-13 6.770 8,974,763 -2,511 0.11% 60,760,847
2009-08-14 2009-08-12 6.750 8,977,274 -37,665 0.11% 60,599,088
2009-08-13 2009-08-11 6.810 9,014,939 -93,912 0.11% 61,391,863
2009-08-12 2009-08-10 6.691 9,108,851 +10,044 0.11% 60,943,134
2009-08-11 2009-08-07 6.491 9,098,807 +85,375 0.11% 59,064,151
2009-08-10 2009-08-06 6.790 9,013,432 -162,714 0.11% 61,202,122
2009-08-07 2009-08-05 6.870 9,176,146 -320,907 0.11% 63,037,840
2009-08-06 2009-08-04 7.069 9,497,053 -77,841 0.11% 67,133,475
2009-08-05 2009-08-03 7.149 9,574,894 +105,463 0.12% 68,446,356
2009-08-04 2009-07-31 7.248 9,469,431 +291,779 0.11% 68,635,244
2009-08-03 2009-07-30 7.149 9,177,652 -122,035 0.11% 65,606,663
2009-07-31 2009-07-29 7.288 9,299,687 -271,691 0.11% 67,775,281
2009-07-30 2009-07-28 7.527 9,571,378 +212,431 0.12% 72,042,401
2009-07-29 2009-07-27 7.427 9,358,947 +717,144 0.11% 69,511,671
2009-07-28 2009-07-24 7.407 8,641,803 +99,938 0.10% 64,013,152
2009-07-27 2009-07-23 7.228 8,541,865 +247,083 0.10% 61,742,078
2009-07-24 2009-07-22 6.989 8,294,782 +38,167 0.10% 57,974,099
2009-07-23 2009-07-21 7.089 8,256,615 +121,031 0.10% 58,529,383
2009-07-22 2009-07-20 6.989 8,135,584 +48,211 0.10% 56,861,428
2009-07-21 2009-07-17 7.009 8,087,373 -35,656 0.10% 56,685,509
2009-07-20 2009-07-16 6.890 8,123,029 +36,661 0.10% 55,964,936
2009-07-17 2009-07-15 6.929 8,086,368 +100,911 0.10% 56,034,391
2009-07-16 2009-07-14 6.710 7,985,457 +53,233 0.10% 53,586,031
2009-07-15 2009-07-13 6.730 7,932,224 -85,374 0.10% 53,386,762
2009-07-14 2009-07-10 6.969 8,017,598 -11,551 0.10% 55,877,148
2009-07-13 2009-07-09 7.069 8,029,149 +13,057 0.10% 56,757,046
2009-07-10 2009-07-08 7.069 8,016,092 +40,176 0.10% 56,664,747
2009-07-09 2009-07-07 7.348 7,975,916 -2,008 0.10% 58,604,214
2009-07-08 2009-07-06 7.666 7,977,924 -72,820 0.10% 61,160,712
2009-07-07 2009-07-03 7.427 8,050,744 +28,626 0.10% 59,795,260
2009-07-06 2009-07-02 7.168 8,022,118 -15,066 0.10% 57,506,039
2009-07-03 2009-06-30 7.188 8,037,184 +88,387 0.10% 57,774,078
2009-07-02 2009-06-29 7.328 7,948,797 -20,088 0.10% 58,246,675
2009-06-30 2009-06-26 7.387 7,968,885 -156,687 0.10% 58,869,911
2009-06-29 2009-06-25 7.328 8,125,572 -60,766 0.10% 59,542,035
2009-06-26 2009-06-24 7.069 8,186,338 -3,515 0.10% 57,868,195
2009-06-25 2009-06-23 6.949 8,189,853 -13,560 0.10% 56,914,568
2009-06-24 2009-06-22 7.248 8,203,413 -11,550 0.10% 59,459,037
2009-06-23 2009-06-19 7.089 8,214,963 +5,524 0.10% 58,234,121
2009-06-22 2009-06-18 7.029 8,209,439 +90,898 0.10% 57,704,555
2009-06-19 2009-06-17 7.407 8,118,541 -91,903 0.10% 60,137,150
2009-06-18 2009-06-16 7.069 8,210,444 -84,872 0.10% 58,038,597
2009-06-17 2009-06-15 7.328 8,295,316 -106,969 0.10% 60,785,874
2009-06-16 2009-06-12 7.527 8,402,285 +84,872 0.10% 63,242,804
2009-06-15 2009-06-11 7.527 8,317,413 -20,590 0.10% 62,603,985
2009-06-12 2009-06-10 7.527 8,338,003 -38,669 0.10% 62,758,963
2009-06-11 2009-06-09 7.049 8,376,672 +127,057 0.10% 59,046,843
2009-06-10 2009-06-08 7.427 8,249,615 +125,550 0.10% 61,272,334
2009-06-09 2009-06-05 7.507 8,124,065 +27,621 0.10% 60,986,913
2009-06-08 2009-06-04 7.507 8,096,444 +204,396 0.10% 60,779,564
2009-06-05 2009-06-03 7.646 7,892,048 +128,564 0.10% 60,345,217
2009-06-04 2009-06-02 7.567 7,763,484 +40,678 0.09% 58,743,818
2009-06-03 2009-06-01 7.925 7,722,806 +189,330 0.09% 61,204,043
2009-06-02 2009-05-29 7.447 7,533,476 +56,247 0.09% 56,103,367
2009-06-01 2009-05-27 7.288 7,477,229 -147,648 0.09% 54,493,372
2009-05-29 2009-05-26 7.257 7,624,877 +92,405 0.09% 55,331,399
2009-05-27 2009-05-25 7.397 7,532,472 +50,547 0.09% 55,720,749
2009-05-26 2009-05-22 6.835 7,481,925 +107,454 0.09% 51,135,661
2009-05-25 2009-05-21 7.056 7,374,471 +153,719 0.09% 52,031,889
2009-05-22 2009-05-20 7.237 7,220,752 +169,638 0.09% 52,253,638
2009-05-21 2009-05-19 7.518 7,051,114 +247,243 0.09% 53,010,383
2009-05-20 2009-05-18 7.619 6,803,871 +138,795 0.08% 51,835,451
2009-05-19 2009-05-15 6.654 6,665,076 -222,868 0.08% 44,347,047
2009-05-18 2009-05-14 6.232 6,887,944 +101,982 0.08% 42,922,292
2009-05-15 2009-05-13 6.131 6,785,962 -877,043 0.08% 41,604,745
2009-05-14 2009-05-12 5.930 7,663,005 +66,662 0.09% 45,441,507
2009-05-13 2009-05-11 5.990 7,596,343 +264,655 0.09% 45,504,300
2009-05-12 2009-05-08 6.332 7,331,688 -205,954 0.09% 46,424,382
2009-05-11 2009-05-07 6.352 7,537,642 +47,758 0.09% 47,880,006
2009-05-08 2009-05-06 6.473 7,489,884 +225,354 0.09% 48,479,995
2009-05-07 2009-05-05 5.789 7,264,530 +95,017 0.09% 42,056,353
2009-05-06 2009-05-04 5.930 7,169,513 -180,582 0.09% 42,515,107
2009-05-05 2009-04-30 5.146 7,350,095 -13,929 0.09% 37,823,744
2009-05-04 2009-04-29 4.985 7,364,024 -25,869 0.09% 36,711,191
2009-04-30 2009-04-28 4.583 7,389,893 -41,787 0.09% 33,869,174
2009-04-29 2009-04-27 4.784 7,431,680 -19,899 0.09% 35,554,581
2009-04-28 2009-04-24 5.206 7,451,579 -24,874 0.09% 38,795,350
2009-04-27 2009-04-23 5.086 7,476,453 -40,295 0.09% 38,023,118
2009-04-24 2009-04-22 4.965 7,516,748 +281,072 0.09% 37,321,453
2009-04-23 2009-04-21 5.106 7,235,676 +44,772 0.09% 36,944,044
2009-04-22 2009-04-20 5.347 7,190,904 -149,241 0.09% 38,450,034
2009-04-21 2009-04-17 5.427 7,340,145 +151,728 0.09% 39,838,227
2009-04-20 2009-04-16 5.588 7,188,417 -72,133 0.09% 40,170,724
2009-04-17 2009-04-15 5.568 7,260,550 +102,479 0.09% 40,427,873
2009-04-16 2009-04-14 5.287 7,158,071 -49,250 0.09% 37,842,808
2009-04-15 2009-04-09 4.885 7,207,321 +840,728 0.09% 35,205,599
2009-04-14 2009-04-08 4.563 6,366,593 +122,875 0.08% 29,051,232
2009-04-09 2009-04-07 4.804 6,243,718 -144,267 0.08% 29,996,652
2009-04-08 2009-04-06 4.905 6,387,985 +265,650 0.08% 31,331,798
2009-04-07 2009-04-03 4.865 6,122,335 +25,371 0.08% 29,782,699
2009-04-06 2009-04-02 4.824 6,096,964 -67,158 0.07% 29,414,162
2009-04-03 2009-04-01 4.442 6,164,122 -479,066 0.08% 27,383,888
2009-04-02 2009-03-31 4.121 6,643,188 +282,067 0.08% 27,375,497
2009-04-01 2009-03-30 4.020 6,361,121 -53,727 0.08% 25,573,799
2009-03-31 2009-03-27 4.302 6,414,848 -121,383 0.08% 27,595,086
2009-03-30 2009-03-26 3.980 6,536,231 -23,381 0.08% 26,015,021
2009-03-27 2009-03-25 3.920 6,559,612 -270,127 0.08% 25,712,504
2009-03-26 2009-03-24 3.819 6,829,739 -301,966 0.08% 26,084,908
2009-03-25 2009-03-23 3.699 7,131,705 -66,164 0.09% 26,378,057
2009-03-24 2009-03-20 3.518 7,197,869 -51,737 0.09% 25,320,577
2009-03-23 2009-03-19 3.618 7,249,606 +18,904 0.09% 26,231,221
2009-03-20 2009-03-18 3.538 7,230,702 -14,426 0.09% 25,581,425
2009-03-19 2009-03-17 3.417 7,245,128 -25,371 0.09% 24,758,629
2009-03-18 2009-03-16 3.478 7,270,499 -24,377 0.09% 25,283,775
2009-03-17 2009-03-13 3.317 7,294,876 +44,275 0.09% 24,195,437
2009-03-16 2009-03-12 3.297 7,250,601 -22,386 0.09% 23,902,837
2009-03-13 2009-03-11 3.337 7,272,987 -55,717 0.09% 24,269,035
2009-03-12 2009-03-10 3.317 7,328,704 -6,964 0.09% 24,307,636
2009-03-11 2009-03-09 3.377 7,335,668 -29,849 0.09% 24,773,111
2009-03-10 2009-03-06 3.297 7,365,517 -16,914 0.09% 24,281,678
2009-03-09 2009-03-05 3.256 7,382,431 -134,317 0.09% 24,040,639
2009-03-06 2009-03-04 3.216 7,516,748 +118,896 0.09% 24,175,840
2009-03-05 2009-03-03 2.915 7,397,852 -6,965 0.09% 21,562,804
2009-03-04 2009-03-02 2.915 7,404,817 -9,949 0.09% 21,583,106
2009-03-03 2009-02-27 2.995 7,414,766 -27,361 0.09% 22,208,300
2009-03-02 2009-02-26 3.015 7,442,127 -2,985 0.09% 22,439,849
2009-02-27 2009-02-25 3.136 7,445,112 +3,980 0.09% 23,346,804
2009-02-26 2009-02-24 3.156 7,441,132 +36,315 0.09% 23,483,902
2009-02-25 2009-02-23 3.216 7,404,817 +5,472 0.09% 23,815,841
2009-02-23 2009-02-19 3.377 7,399,345 +104,967 0.09% 24,988,153
2009-02-20 2009-02-18 3.417 7,294,378 -54,224 0.09% 24,926,930
2009-02-19 2009-02-17 3.457 7,348,602 -115,414 0.09% 25,407,666
2009-02-18 2009-02-16 3.478 7,464,016 -4,975 0.09% 25,956,747
2009-02-16 2009-02-12 3.317 7,468,991 -3,979 0.09% 24,772,936
2009-02-13 2009-02-11 3.377 7,472,970 +20,893 0.09% 25,236,791
2009-02-12 2009-02-10 3.558 7,452,077 -31,340 0.09% 26,514,424
2009-02-11 2009-02-09 3.518 7,483,417 -3,483 0.09% 26,325,074
2009-02-10 2009-02-06 3.538 7,486,900 -43,280 0.09% 26,487,825
2009-02-09 2009-02-05 3.156 7,530,180 +49,250 0.09% 23,764,934
2009-02-06 2009-02-04 3.156 7,480,930 +31,838 0.09% 23,609,503
2009-02-05 2009-02-03 3.096 7,449,092 -6,964 0.09% 23,059,807
2009-02-04 2009-02-02 3.136 7,456,056 -28,356 0.09% 23,381,123
2009-02-03 2009-01-30 3.277 7,484,412 +6,467 0.09% 24,523,186
2009-02-02 2009-01-29 3.116 7,477,945 -8,457 0.09% 23,299,445
2009-01-30 2009-01-23 3.035 7,486,402 -1,990 0.09% 22,723,839
2009-01-29 2009-01-22 3.055 7,488,392 -20,396 0.09% 22,880,408
2009-01-23 2009-01-21 3.015 7,508,788 +3,979 0.09% 22,640,849
2009-01-22 2009-01-20 3.096 7,504,809 +53,727 0.09% 23,232,287
2009-01-21 2009-01-19 3.176 7,451,082 +19,899 0.09% 23,665,083
2009-01-20 2009-01-16 3.277 7,431,183 +1,990 0.09% 24,348,778
2009-01-19 2009-01-15 3.196 7,429,193 -4,975 0.09% 23,744,901
2009-01-16 2009-01-14 3.317 7,434,168 +29,351 0.09% 24,657,436
2009-01-15 2009-01-13 3.236 7,404,817 -75,615 0.09% 23,964,690
2009-01-14 2009-01-12 3.277 7,480,432 +26,863 0.09% 24,510,145
2009-01-13 2009-01-09 3.578 7,453,569 -18,904 0.09% 26,669,562
2009-01-12 2009-01-08 3.658 7,472,473 -24,874 0.09% 27,338,038
2009-01-09 2009-01-07 3.819 7,497,347 +187,547 0.09% 28,634,712
2009-01-08 2009-01-06 4.061 7,309,800 -8,457 0.09% 29,681,679
2009-01-07 2009-01-05 3.920 7,318,257 +423,349 0.09% 28,686,256
2009-01-06 2009-01-02 3.900 6,894,908 +31,838 0.08% 26,888,205
2009-01-05 2008-12-31 3.819 6,863,070 -281,569 0.08% 26,212,210
2009-01-02 2008-12-29 3.880 7,144,639 +995 0.09% 27,718,467
2008-12-30 2008-12-24 3.839 7,143,644 -33,828 0.09% 27,427,408
2008-12-29 2008-12-22 3.960 7,177,472 +118,896 0.09% 28,422,962
2008-12-23 2008-12-19 4.101 7,058,576 +344,250 0.09% 28,945,354
2008-12-22 2008-12-18 4.141 6,714,326 +131,332 0.08% 27,803,614
2008-12-19 2008-12-17 3.880 6,582,994 -3,979 0.08% 25,539,499
2008-12-18 2008-12-16 3.739 6,586,973 +107,951 0.08% 24,628,073
2008-12-17 2008-12-15 3.417 6,479,022 -51,737 0.08% 22,140,630
2008-12-16 2008-12-12 3.377 6,530,759 +43,778 0.08% 22,054,872
2008-12-15 2008-12-11 3.759 6,486,981 +32,335 0.08% 24,384,611
2008-12-12 2008-12-10 3.920 6,454,646 +11,442 0.08% 25,301,056
2008-12-11 2008-12-09 3.860 6,443,204 -372,109 0.08% 24,867,648
2008-12-10 2008-12-08 3.940 6,815,313 +528,813 0.08% 26,851,805
2008-12-09 2008-12-05 3.719 6,286,500 -362,657 0.08% 23,378,264
2008-12-08 2008-12-04 2.995 6,649,157 -67,159 0.08% 19,915,190
2008-12-05 2008-12-03 3.136 6,716,316 +41,788 0.08% 21,061,404
2008-12-04 2008-12-02 2.975 6,674,528 -7,960 0.08% 19,857,011
2008-12-03 2008-12-01 3.116 6,682,488 +44,773 0.08% 20,820,995
2008-12-02 2008-11-28 2.875 6,637,715 +89,047 0.08% 19,080,346
2008-12-01 2008-11-27 2.955 6,548,668 +64,174 0.08% 19,350,933
2008-11-28 2008-11-26 2.935 6,484,494 +105,464 0.08% 19,030,954
2008-11-27 2008-11-25 2.854 6,379,030 -80,591 0.08% 18,208,518
2008-11-26 2008-11-24 2.754 6,459,621 +37,311 0.08% 17,789,314
2008-11-25 2008-11-21 2.854 6,422,310 -125,860 0.08% 18,332,058
2008-11-24 2008-11-20 2.653 6,548,170 +195,008 0.08% 17,375,027
2008-11-21 2008-11-19 2.834 6,353,162 +4,975 0.08% 18,006,970
2008-11-20 2008-11-18 2.854 6,348,187 +40,793 0.08% 18,120,478
2008-11-19 2008-11-17 3.035 6,307,394 -420,861 0.08% 19,145,138
2008-11-18 2008-11-14 3.116 6,728,255 +226,847 0.08% 20,963,594
2008-11-17 2008-11-13 3.156 6,501,408 -86,063 0.08% 20,518,173
2008-11-14 2008-11-12 2.975 6,587,471 -36,813 0.08% 19,598,013
2008-11-13 2008-11-11 2.794 6,624,284 -50,742 0.08% 18,509,102
2008-11-12 2008-11-10 2.714 6,675,026 +115,414 0.08% 18,114,166
2008-11-11 2008-11-07 2.493 6,559,612 +128,845 0.08% 16,350,515
2008-11-10 2008-11-06 2.452 6,430,767 +91,535 0.08% 15,770,818
2008-11-07 2008-11-05 2.915 6,339,232 +147,749 0.08% 18,477,204
2008-11-06 2008-11-04 2.633 6,191,483 +55,219 0.08% 16,304,128
2008-11-05 2008-11-03 2.694 6,136,264 +20,894 0.08% 16,528,766
2008-11-04 2008-10-31 2.694 6,115,370 +25,371 0.08% 16,472,486
2008-11-03 2008-10-30 2.573 6,089,999 +131,332 0.07% 15,669,632
2008-10-31 2008-10-29 2.352 5,958,667 +22,387 0.07% 14,014,144
2008-10-30 2008-10-28 2.392 5,936,280 +18,904 0.07% 14,200,150
2008-10-29 2008-10-27 2.694 5,917,376 -1,493 0.07% 15,939,165
2008-10-28 2008-10-24 3.196 5,918,869 -4,477 0.07% 18,917,662
2008-10-27 2008-10-23 3.457 5,923,346 +147,749 0.07% 20,479,868
2008-10-24 2008-10-22 3.377 5,775,597 -52,732 0.07% 19,504,632
2008-10-23 2008-10-21 3.417 5,828,329 +91,535 0.07% 19,917,030
2008-10-22 2008-10-20 3.578 5,736,794 -287,041 0.07% 20,526,782
2008-10-21 2008-10-17 3.256 6,023,835 +254,208 0.07% 19,616,417
2008-10-20 2008-10-16 3.397 5,769,627 -67,159 0.07% 19,600,450
2008-10-17 2008-10-15 3.618 5,836,786 +157,201 0.07% 21,119,220
2008-10-16 2008-10-14 4.000 5,679,585 +86,560 0.07% 22,719,632
2008-10-15 2008-10-13 4.121 5,593,025 -9,452 0.07% 23,047,946
2008-10-14 2008-10-10 4.101 5,602,477 +17,909 0.07% 22,974,277
2008-10-13 2008-10-09 4.362 5,584,568 -7,959 0.07% 24,360,204
2008-10-10 2008-10-08 4.302 5,592,527 +1,492 0.07% 24,057,665
2008-10-09 2008-10-06 4.543 5,591,035 +100,489 0.07% 25,399,914
2008-10-08 2008-10-03 4.945 5,490,546 -9,949 0.07% 27,150,776
2008-10-06 2008-10-02 5.166 5,500,495 +89,047 0.07% 28,416,233
2008-10-03 2008-09-30 4.865 5,411,448 +7,462 0.07% 26,324,520
2008-10-02 2008-09-29 4.623 5,403,986 +13,930 0.07% 24,984,672
2008-09-30 2008-09-26 4.985 5,390,056 +22,883 0.07% 26,870,550
2008-09-29 2008-09-25 4.985 5,367,173 +498 0.07% 26,756,474
2008-09-26 2008-09-24 5.025 5,366,675 +2,985 0.07% 26,969,749
2008-09-25 2008-09-23 5.126 5,363,690 +15,919 0.07% 27,493,843
2008-09-24 2008-09-22 5.427 5,347,771 +14,426 0.07% 29,024,729
2008-09-23 2008-09-19 5.427 5,333,345 -33,330 0.07% 28,946,432
2008-09-22 2008-09-18 5.226 5,366,675 +57,209 0.07% 28,048,539
2008-09-19 2008-09-17 4.824 5,309,466 +24,376 0.07% 25,614,960
2008-09-18 2008-09-16 5.387 5,285,090 +79,596 0.06% 28,472,053
2008-09-16 2008-09-11 5.548 5,205,494 +15,919 0.06% 28,880,362
2008-09-12 2008-09-10 5.528 5,189,575 +36,315 0.06% 28,687,724
2008-09-11 2008-09-09 5.689 5,153,260 +16,417 0.06% 29,315,688
2008-09-10 2008-09-08 6.091 5,136,843 +5,472 0.06% 31,287,476
2008-09-09 2008-09-05 6.010 5,131,371 +27,858 0.06% 30,841,551
2008-09-08 2008-09-04 6.232 5,103,513 -69,646 0.06% 31,802,592
2008-09-05 2008-09-03 6.433 5,173,159 +9,452 0.06% 33,276,482
2008-09-04 2008-09-02 6.613 5,163,707 +81,586 0.06% 34,149,873
2008-09-03 2008-09-01 6.835 5,082,121 +6,964 0.06% 34,734,058
2008-09-02 2008-08-29 7.056 5,075,157 -4,477 0.06% 35,808,671
2008-09-01 2008-08-28 7.036 5,079,634 +9,949 0.06% 35,738,150
2008-08-29 2008-08-27 7.176 5,069,685 +4,478 0.06% 36,381,516
2008-08-28 2008-08-26 6.975 5,065,207 +2,487 0.06% 35,331,191
2008-08-27 2008-08-25 7.176 5,062,720 +9,949 0.06% 36,331,533
2008-08-26 2008-08-21 7.377 5,052,771 -2,487 0.06% 37,275,827
2008-08-25 2008-08-20 7.438 5,055,258 -497 0.06% 37,599,031
2008-08-21 2008-08-19 7.196 5,055,755 +10,447 0.06% 36,383,180
2008-08-20 2008-08-18 7.418 5,045,308 +995 0.06% 37,423,608
2008-08-19 2008-08-15 7.558 5,044,313 -1,990 0.06% 38,126,020
2008-08-18 2008-08-14 7.739 5,046,303 +7,959 0.06% 39,054,012
2008-08-15 2008-08-13 7.840 5,038,344 -6,964 0.06% 39,498,811
2008-08-14 2008-08-12 8.543 5,045,308 +3,979 0.06% 43,103,071
2008-08-13 2008-08-11 8.885 5,041,329 -6,467 0.06% 44,791,841
2008-08-12 2008-08-08 8.965 5,047,796 -4,477 0.06% 45,255,176
2008-08-11 2008-08-07 9.186 5,052,273 -93,525 0.06% 46,412,463
2008-08-07 2008-08-04 9.468 5,145,798 +72,134 0.06% 48,719,772
2008-08-05 2008-08-01 9.548 5,073,664 -13,930 0.06% 48,444,772
2008-08-04 2008-07-31 9.448 5,087,594 +498 0.06% 48,066,434
2008-08-01 2008-07-30 9.609 5,087,096 -5,472 0.06% 48,879,801
2008-07-31 2008-07-29 9.609 5,092,568 +10,944 0.06% 48,932,380
2008-07-30 2008-07-28 9.850 5,081,624 -3,980 0.06% 50,053,011
2008-07-29 2008-07-25 9.870 5,085,604 +26,366 0.06% 50,194,443
2008-07-25 2008-07-23 10.051 5,059,238 -34,325 0.06% 50,849,504
2008-07-24 2008-07-22 9.689 5,093,563 +26,366 0.06% 49,351,496
2008-07-23 2008-07-21 9.548 5,067,197 +4,477 0.06% 48,383,023
2008-07-22 2008-07-18 9.186 5,062,720 +22,884 0.06% 46,508,434
2008-07-21 2008-07-17 9.267 5,039,836 +23,878 0.06% 46,703,447
2008-07-18 2008-07-16 9.066 5,015,958 -2,984 0.06% 45,473,883
2008-07-17 2008-07-15 9.026 5,018,942 -42,783 0.06% 45,299,157
2008-07-16 2008-07-14 9.830 5,061,725 -78,103 0.06% 49,755,261
2008-07-15 2008-07-11 10.252 5,139,828 +111,931 0.06% 52,692,689
2008-07-14 2008-07-10 9.991 5,027,897 +32,833 0.06% 50,231,294
2008-07-11 2008-07-09 9.106 4,995,064 +39,798 0.06% 45,485,279
2008-07-10 2008-07-08 8.905 4,955,266 +52,234 0.06% 44,126,787
2008-07-09 2008-07-07 9.247 4,903,032 -7,462 0.06% 45,337,144
2008-07-08 2008-07-04 8.985 4,910,494 -62,681 0.06% 44,122,927
2008-07-07 2008-07-03 8.985 4,973,175 -25,371 0.06% 44,686,143
2008-07-04 2008-07-02 9.629 4,998,546 +12,934 0.06% 48,129,440
2008-07-03 2008-06-30 10.171 4,985,612 +445,038 0.06% 50,710,816
2008-07-02 2008-06-27 10.051 4,540,574 -13,431 0.06% 45,636,504
2008-06-30 2008-06-26 10.292 4,554,005 +4,974 0.06% 46,870,012
2008-06-27 2008-06-25 10.393 4,549,031 +995 0.06% 47,276,035
2008-06-26 2008-06-24 10.453 4,548,036 -1,492 0.06% 47,539,963
2008-06-25 2008-06-23 10.614 4,549,528 -17,412 0.06% 48,287,183
2008-06-24 2008-06-20 10.634 4,566,940 +37,808 0.06% 48,563,791
2008-06-23 2008-06-19 10.594 4,529,132 -4,974 0.06% 47,979,663
2008-06-20 2008-06-18 10.915 4,534,106 +13,929 0.06% 49,490,644
2008-06-19 2008-06-17 10.895 4,520,177 +4,974 0.06% 49,247,743
2008-06-18 2008-06-16 10.674 4,515,203 -18,406 0.06% 48,195,158
2008-06-17 2008-06-13 10.372 4,533,609 -48,752 0.06% 47,024,628
2008-06-16 2008-06-12 10.594 4,582,361 -11,940 0.06% 48,543,548
2008-06-13 2008-06-11 11.036 4,594,301 -25,371 0.06% 50,701,802
2008-06-12 2008-06-10 10.855 4,619,672 +151,729 0.06% 50,146,024
2008-06-11 2008-06-06 11.820 4,467,943 -11,939 0.05% 52,810,047
2008-06-10 2008-06-05 11.800 4,479,882 -73,128 0.06% 52,861,110
2008-06-06 2008-06-04 11.860 4,553,010 +64,173 0.06% 53,998,565
2008-06-05 2008-06-03 11.960 4,488,837 +52,235 0.06% 53,688,640
2008-06-04 2008-06-02 12.182 4,436,602 +98,002 0.05% 54,044,898
2008-06-03 2008-05-30 12.101 4,338,600 +16,914 0.05% 52,502,225
2008-06-02 2008-05-29 12.363 4,321,686 -26,366 0.05% 53,426,894
2008-05-30 2008-05-28 12.202 4,348,052 -22,884 0.05% 53,053,620
2008-05-29 2008-05-27 12.242 4,370,936 -19,899 0.05% 53,508,570
2008-05-28 2008-05-26 12.182 4,390,835 +25,371 0.05% 53,487,382
2008-05-27 2008-05-23 12.282 4,365,464 +17,412 0.05% 53,617,088
2008-05-26 2008-05-22 12.282 4,348,052 -46,265 0.05% 53,403,232
2008-05-23 2008-05-21 12.342 4,394,317 +58,204 0.05% 54,236,463
2008-05-22 2008-05-20 12.403 4,336,113 +92,033 0.05% 53,779,574
2008-05-21 2008-05-19 12.564 4,244,080 +20,893 0.05% 53,320,619
2008-05-20 2008-05-16 12.463 4,223,187 +29,351 0.05% 52,633,664
2008-05-19 2008-05-15 12.443 4,193,836 +50,245 0.05% 52,183,559
2008-05-16 2008-05-14 12.543 4,143,591 +20,396 0.05% 51,974,830
2008-05-15 2008-05-13 12.724 4,123,195 +20,396 0.05% 52,464,941
2008-05-14 2008-05-09 12.765 4,102,799 +37,808 0.05% 52,370,361
2008-05-13 2008-05-08 13.207 4,064,991 +29,351 0.05% 53,685,445
2008-05-09 2008-05-07 13.488 4,035,640 -19,899 0.05% 54,433,535
2008-05-08 2008-05-06 14.131 4,055,539 +17,909 0.05% 57,310,673
2008-05-07 2008-05-05 14.071 4,037,630 +64,672 0.05% 56,814,104
2008-05-06 2008-05-02 13.850 3,972,958 +44,772 0.05% 55,025,602
2008-05-05 2008-04-30 13.428 3,928,186 -39,798 0.05% 52,747,285
2008-05-02 2008-04-29 13.569 3,967,984 -64,174 0.05% 53,840,029
2008-04-30 2008-04-28 13.669 4,032,158 -6,964 0.05% 55,116,046
2008-04-29 2008-04-25 13.850 4,039,122 -36,316 0.05% 55,941,975
2008-04-28 2008-04-24 13.408 4,075,438 -13,929 0.05% 54,642,647
2008-04-25 2008-04-23 12.584 4,089,367 +95,017 0.05% 51,459,081
2008-04-24 2008-04-22 12.363 3,994,350 +51,737 0.05% 49,380,199
2008-04-23 2008-04-21 12.001 3,942,613 +87,058 0.05% 47,314,046
2008-04-22 2008-04-18 12.785 3,855,555 +7,462 0.05% 49,291,907
2008-04-21 2008-04-17 12.785 3,848,093 +18,904 0.05% 49,196,508
2008-04-18 2008-04-16 12.945 3,829,189 -69,646 0.05% 49,570,611
2008-04-17 2008-04-15 13.006 3,898,835 +5,472 0.05% 50,707,330
2008-04-16 2008-04-14 13.569 3,893,363 +4,975 0.05% 52,827,526
2008-04-15 2008-04-11 13.991 3,888,388 +2,487 0.05% 54,401,445
2008-04-14 2008-04-10 13.971 3,885,901 -10,944 0.05% 54,288,537
2008-04-11 2008-04-09 14.087 3,896,845 +18,904 0.05% 54,893,052
2008-04-10 2008-04-08 15.311 3,877,941 +41,940 0.05% 59,376,913
2008-04-09 2008-04-07 15.311 3,836,001 -34,288 0.05% 58,734,750
2008-04-08 2008-04-03 14.760 3,870,289 -49,963 0.05% 57,126,398
2008-04-07 2008-04-02 14.148 3,920,252 +95,517 0.05% 55,462,874
2008-04-03 2008-04-01 14.087 3,824,735 -7,837 0.05% 53,877,271
2008-04-02 2008-03-31 13.699 3,832,572 +35,757 0.05% 52,501,051
2008-04-01 2008-03-28 14.393 3,796,815 +4,899 0.05% 54,646,670
2008-03-31 2008-03-27 13.760 3,791,916 -14,695 0.05% 52,176,357
2008-03-28 2008-03-26 13.678 3,806,611 -30,370 0.05% 52,067,707
2008-03-27 2008-03-25 13.270 3,836,981 -19,103 0.05% 50,916,455
2008-03-26 2008-03-20 12.596 3,856,084 -980 0.05% 48,572,091
2008-03-25 2008-03-19 13.229 3,857,064 +11,756 0.05% 51,025,469
2008-03-20 2008-03-18 13.025 3,845,308 +15,185 0.05% 50,084,917
2008-03-19 2008-03-17 12.964 3,830,123 -17,144 0.05% 49,652,555
2008-03-18 2008-03-14 13.474 3,847,267 -65,147 0.05% 51,838,379
2008-03-17 2008-03-13 13.392 3,912,414 -6,368 0.05% 52,396,683
2008-03-14 2008-03-12 14.291 3,918,782 -7,837 0.05% 56,002,098
2008-03-13 2008-03-11 13.719 3,926,619 -23,512 0.05% 53,869,530
2008-03-12 2008-03-10 13.290 3,950,131 +7,837 0.05% 52,498,590
2008-03-11 2008-03-07 13.515 3,942,294 -23,022 0.05% 53,279,747
2008-03-10 2008-03-06 13.923 3,965,316 -980 0.05% 55,209,947
2008-03-07 2008-03-05 14.332 3,966,296 +3,429 0.05% 56,843,052
2008-03-06 2008-03-04 14.903 3,962,867 +8,817 0.05% 59,059,193
2008-03-05 2008-03-03 15.291 3,954,050 +9,307 0.05% 60,461,529
2008-03-04 2008-02-29 15.066 3,944,743 -1,959 0.05% 59,433,352
2008-03-03 2008-02-28 14.883 3,946,702 +23,511 0.05% 58,737,711
2008-02-29 2008-02-27 15.005 3,923,191 +15,675 0.05% 58,868,361
2008-02-28 2008-02-26 14.556 3,907,516 -490 0.05% 56,878,148
2008-02-27 2008-02-25 14.699 3,908,006 +7,348 0.05% 57,443,761
2008-02-26 2008-02-22 14.964 3,900,658 +5,877 0.05% 58,370,982
2008-02-25 2008-02-21 15.720 3,894,781 -20,572 0.05% 61,225,018
2008-02-22 2008-02-20 15.597 3,915,353 +51,432 0.05% 61,068,807
2008-02-21 2008-02-19 16.026 3,863,921 -52,412 0.05% 61,923,151
2008-02-20 2008-02-18 15.271 3,916,333 -56,330 0.05% 59,804,844
2008-02-19 2008-02-15 13.699 3,972,663 -14,695 0.05% 54,420,108
2008-02-18 2008-02-14 13.923 3,987,358 -38,207 0.05% 55,516,842
2008-02-15 2008-02-13 13.066 4,025,565 -4,408 0.05% 52,597,121
2008-02-14 2008-02-12 13.025 4,029,973 -490 0.05% 52,490,168
2008-02-13 2008-02-11 12.474 4,030,463 -6,858 0.05% 50,274,910
2008-02-12 2008-02-06 12.657 4,037,321 +18,124 0.05% 51,102,262
2008-02-11 2008-02-04 13.107 4,019,197 +135,193 0.05% 52,678,024
2008-02-05 2008-02-01 12.657 3,884,004 +3,429 0.05% 49,161,657
2008-02-04 2008-01-31 11.841 3,880,575 -21,063 0.05% 45,949,335
2008-02-01 2008-01-30 12.657 3,901,638 +78,373 0.05% 49,384,858
2008-01-31 2008-01-29 13.842 3,823,265 +66,616 0.05% 52,919,928
2008-01-30 2008-01-28 14.107 3,756,649 -5,878 0.05% 52,994,868
2008-01-29 2008-01-25 14.801 3,762,527 -5,388 0.05% 55,689,431
2008-01-28 2008-01-24 14.189 3,767,915 -28,410 0.05% 53,461,489
2008-01-25 2008-01-23 13.372 3,796,325 -2,449 0.05% 50,764,468
2008-01-24 2008-01-22 13.392 3,798,774 -27,430 0.05% 50,874,769
2008-01-23 2008-01-21 13.923 3,826,204 -14,205 0.05% 53,273,061
2008-01-22 2008-01-18 14.291 3,840,409 -14,205 0.05% 54,882,094
2008-01-21 2008-01-17 14.291 3,854,614 -8,817 0.05% 55,085,093
2008-01-18 2008-01-16 14.413 3,863,431 -26,941 0.05% 55,684,332
2008-01-17 2008-01-15 15.434 3,890,372 -2,939 0.05% 60,043,787
2008-01-16 2008-01-14 16.414 3,893,311 -11,756 0.05% 63,904,332
2008-01-15 2008-01-11 17.149 3,905,067 +16,164 0.05% 66,967,321
2008-01-14 2008-01-10 17.598 3,888,903 +2,939 0.05% 68,436,774
2008-01-11 2008-01-09 17.108 3,885,964 -8,327 0.05% 66,481,061
2008-01-10 2008-01-08 17.067 3,894,291 -43,594 0.05% 66,464,513
2008-01-09 2008-01-07 17.292 3,937,885 -56,821 0.05% 68,092,862
2008-01-08 2008-01-04 18.068 3,994,706 -7,837 0.05% 72,174,410
2008-01-07 2008-01-03 18.088 4,002,543 -3,919 0.05% 72,397,718
2008-01-04 2008-01-02 18.272 4,006,462 +61,719 0.05% 73,204,742
2008-01-03 2007-12-31 18.415 3,944,743 -21,553 0.05% 72,640,764
2008-01-02 2007-12-27 18.455 3,966,296 -22,532 0.05% 73,199,599
2007-12-28 2007-12-24 18.333 3,988,828 -14,695 0.05% 73,126,838
2007-12-27 2007-12-20 18.598 4,003,523 -6,367 0.05% 74,458,770
2007-12-21 2007-12-19 18.639 4,009,890 -3,429 0.05% 74,740,911
2007-12-20 2007-12-18 18.190 4,013,319 -30,859 0.05% 73,002,299
2007-12-19 2007-12-17 18.762 4,044,178 -29,390 0.05% 75,875,388
2007-12-18 2007-12-14 18.782 4,073,568 +2,939 0.05% 76,509,955
2007-12-17 2007-12-13 18.905 4,070,629 -31,839 0.05% 76,953,373
2007-12-14 2007-12-12 19.701 4,102,468 -23,022 0.05% 80,821,642
2007-12-13 2007-12-11 20.272 4,125,490 -49,473 0.05% 83,633,436
2007-12-12 2007-12-10 19.844 4,174,963 -127,356 0.05% 82,846,477
2007-12-11 2007-12-07 20.456 4,302,319 -21,062 0.05% 88,008,675
2007-12-10 2007-12-06 20.415 4,323,381 +8,327 0.05% 88,262,995
2007-12-07 2007-12-05 19.701 4,315,054 -71,515 0.05% 85,009,742
2007-12-06 2007-12-04 19.701 4,386,569 -80,332 0.05% 86,418,641
2007-12-05 2007-12-03 19.864 4,466,901 +113,150 0.06% 88,730,784
2007-12-04 2007-11-30 19.844 4,353,751 +14,205 0.05% 86,394,283
2007-12-03 2007-11-29 19.292 4,339,546 +9,797 0.05% 83,720,393
2007-11-30 2007-11-28 18.027 4,329,749 +57,800 0.05% 78,051,019
2007-11-29 2007-11-27 18.333 4,271,949 +11,756 0.05% 78,317,271
2007-11-28 2007-11-26 18.517 4,260,193 +979 0.05% 78,884,507
2007-11-27 2007-11-23 18.415 4,259,214 -92,088 0.05% 78,431,614
2007-11-26 2007-11-22 19.231 4,351,302 -81,801 0.05% 83,680,695
2007-11-23 2007-11-21 20.293 4,433,103 -34,778 0.06% 89,959,982
2007-11-22 2007-11-20 20.864 4,467,881 -36,737 0.06% 93,219,688
2007-11-21 2007-11-19 21.477 4,504,618 -43,105 0.06% 96,745,074
2007-11-20 2007-11-16 22.334 4,547,723 -72,495 0.06% 101,570,240
2007-11-19 2007-11-15 22.702 4,620,218 -96,986 0.06% 104,887,179
2007-11-16 2007-11-14 22.947 4,717,204 +73,964 0.06% 108,244,570
2007-11-15 2007-11-13 22.824 4,643,240 -35,268 0.06% 105,978,578
2007-11-14 2007-11-12 22.865 4,678,508 -228,260 0.06% 106,974,570
2007-11-13 2007-11-09 23.886 4,906,768 -25,471 0.06% 117,202,409
2007-11-12 2007-11-08 24.621 4,932,239 -37,717 0.06% 121,435,754
2007-11-09 2007-11-07 25.315 4,969,956 -80,332 0.06% 125,814,119
2007-11-08 2007-11-06 25.315 5,050,288 +2,939 0.06% 127,847,718
2007-11-07 2007-11-05 24.743 5,047,349 -37,717 0.06% 124,888,114
2007-11-06 2007-11-02 25.601 5,085,066 -6,858 0.06% 130,181,503
2007-11-05 2007-11-01 25.968 5,091,924 -13,715 0.06% 132,228,227
2007-11-02 2007-10-31 25.764 5,105,639 +3,919 0.06% 131,542,051
2007-11-01 2007-10-30 25.723 5,101,720 +30,859 0.06% 131,232,776
2007-10-31 2007-10-29 25.233 5,070,861 +57,800 0.06% 127,954,431
2007-10-30 2007-10-26 24.988 5,013,061 +46,044 0.06% 125,267,831
2007-10-29 2007-10-25 24.743 4,967,017 +18,613 0.06% 122,900,434
2007-10-26 2007-10-24 24.866 4,948,404 -8,327 0.06% 123,046,025
2007-10-25 2007-10-23 24.539 4,956,731 +51,432 0.06% 121,633,995
2007-10-24 2007-10-22 24.049 4,905,299 +119,029 0.06% 117,968,465
2007-10-23 2007-10-18 24.049 4,786,270 -205,239 0.06% 115,105,914
2007-10-22 2007-10-17 24.580 4,991,509 +173,890 0.06% 122,691,223
2007-10-18 2007-10-16 25.846 4,817,619 -10,287 0.06% 124,514,895
2007-10-17 2007-10-15 25.968 4,827,906 +49,473 0.06% 125,372,149
2007-10-16 2007-10-12 26.581 4,778,433 +29,880 0.06% 127,014,013
2007-10-15 2007-10-11 27.030 4,748,553 -16,165 0.06% 128,352,528
2007-10-12 2007-10-10 26.785 4,764,718 +19,104 0.06% 127,622,189
2007-10-11 2007-10-09 26.989 4,745,614 -41,636 0.06% 128,079,321
2007-10-10 2007-10-08 26.622 4,787,250 -88,169 0.06% 127,443,841
2007-10-09 2007-10-05 26.866 4,875,419 +9,307 0.06% 130,985,429
2007-10-08 2007-10-04 26.172 4,866,112 -31,839 0.06% 127,357,720
2007-10-05 2007-10-03 26.622 4,897,951 -4,898 0.06% 130,390,869
2007-10-04 2007-10-02 26.948 4,902,849 +13,225 0.06% 132,122,749
2007-10-03 2007-09-28 26.989 4,889,624 +6,858 0.06% 131,966,005
2007-10-02 2007-09-27 27.030 4,882,766 -165,563 0.06% 131,980,281
2007-09-28 2007-09-25 27.601 5,048,329 +2,449 0.06% 139,341,183
2007-09-27 2007-09-24 27.561 5,045,880 +135,193 0.06% 139,067,561
2007-09-25 2007-09-21 28.091 4,910,687 +161,154 0.06% 137,948,137
2007-09-24 2007-09-20 27.111 4,749,533 +13,226 0.06% 128,766,869
2007-09-21 2007-09-19 27.111 4,736,307 -46,534 0.06% 128,408,293
2007-09-20 2007-09-18 26.540 4,782,841 -178,298 0.06% 126,935,894
2007-09-19 2007-09-17 26.662 4,961,139 -40,166 0.06% 132,275,595
2007-09-18 2007-09-14 27.316 5,001,305 -146,459 0.06% 136,613,811
2007-09-17 2007-09-13 27.193 5,147,764 +10,286 0.06% 139,983,873
2007-09-14 2007-09-12 27.561 5,137,478 -979 0.06% 141,592,058
2007-09-13 2007-09-11 27.397 5,138,457 +29,879 0.06% 140,779,816
2007-09-12 2007-09-10 27.111 5,108,578 +10,776 0.06% 138,501,110
2007-09-11 2007-09-07 26.336 5,097,802 -25,471 0.06% 134,254,183
2007-09-10 2007-09-06 26.050 5,123,273 +58,290 0.06% 133,460,677
2007-09-07 2007-09-05 25.927 5,064,983 -144,500 0.06% 131,321,811
2007-09-06 2007-09-04 26.132 5,209,483 +26,451 0.07% 136,131,850
2007-09-05 2007-09-03 26.540 5,183,032 -62,208 0.06% 137,556,904
2007-09-04 2007-08-31 24.498 5,245,240 +160,174 0.07% 128,499,596
2007-09-03 2007-08-30 22.743 5,085,066 +33,259 0.06% 115,647,683
2007-08-31 2007-08-29 21.191 5,051,807 +204,259 0.06% 107,053,102
2007-08-30 2007-08-28 21.191 4,847,548 -75,433 0.06% 102,724,639
2007-08-29 2007-08-27 21.150 4,922,981 +190,543 0.06% 104,122,135
2007-08-28 2007-08-24 20.027 4,732,438 +1,470 0.06% 94,778,339
2007-08-27 2007-08-23 19.864 4,730,968 -50,943 0.06% 93,976,226
2007-08-24 2007-08-22 19.109 4,781,911 +29,880 0.06% 91,376,073
2007-08-23 2007-08-21 19.252 4,752,031 -24,981 0.06% 91,484,203
2007-08-22 2007-08-20 19.313 4,777,012 +91,108 0.06% 92,257,699
2007-08-21 2007-08-17 18.496 4,685,904 +157,235 0.06% 86,671,584
2007-08-20 2007-08-16 18.986 4,528,669 -327,696 0.06% 85,982,225
2007-08-17 2007-08-15 20.068 4,856,365 +161,644 0.06% 97,458,560
2007-08-16 2007-08-14 20.374 4,694,721 -26,451 0.06% 95,652,314
2007-08-15 2007-08-13 20.211 4,721,172 +26,941 0.06% 95,420,166
2007-08-14 2007-08-10 19.925 4,694,231 -147,929 0.06% 93,533,983
2007-08-13 2007-08-09 20.456 4,842,160 +60,249 0.06% 99,051,717
2007-08-10 2007-08-08 20.701 4,781,911 -78,372 0.06% 98,990,746
2007-08-09 2007-08-07 20.293 4,860,283 +21,062 0.06% 98,628,651
2007-08-08 2007-08-06 20.129 4,839,221 +7,348 0.06% 97,410,893
2007-08-07 2007-08-03 20.232 4,831,873 +75,923 0.06% 97,756,201
2007-08-06 2007-08-02 20.701 4,755,950 +174,380 0.06% 98,453,325
2007-08-03 2007-08-01 20.007 4,581,570 -112,661 0.06% 91,663,314
2007-08-02 2007-07-31 19.599 4,694,231 -357,086 0.06% 92,000,639
2007-08-01 2007-07-30 18.251 5,051,317 +34,288 0.06% 92,192,861
2007-07-31 2007-07-27 17.761 5,017,029 -294,387 0.06% 89,108,886
2007-07-30 2007-07-26 18.210 5,311,416 -1,470 0.07% 96,723,126
2007-07-27 2007-07-25 18.721 5,312,886 +237,078 0.07% 99,461,495
2007-07-26 2007-07-24 17.782 5,075,808 +60,739 0.06% 90,256,501
2007-07-25 2007-07-23 17.006 5,015,069 -33,799 0.06% 85,285,866
2007-07-24 2007-07-20 15.271 5,048,868 -144,009 0.06% 77,099,359
2007-07-23 2007-07-19 14.719 5,192,877 -22,533 0.06% 76,436,088
2007-07-20 2007-07-18 14.781 5,215,410 +9,797 0.07% 77,087,183
2007-07-19 2007-07-17 14.842 5,205,613 -35,758 0.06% 77,261,198
2007-07-18 2007-07-16 14.903 5,241,371 +28,900 0.07% 78,112,927
2007-07-17 2007-07-13 14.903 5,212,471 +151,358 0.07% 77,682,226
2007-07-16 2007-07-12 14.168 5,061,113 +106,783 0.06% 71,706,852
2007-07-13 2007-07-11 13.984 4,954,330 +25,960 0.06% 69,283,633
2007-07-12 2007-07-10 13.984 4,928,370 +324,757 0.06% 68,920,597
2007-07-11 2007-07-09 14.025 4,603,613 +384,027 0.06% 64,567,013
2007-07-10 2007-07-06 13.229 4,219,586 +2,449 0.05% 55,821,307
2007-07-09 2007-07-05 13.311 4,217,137 +37,717 0.05% 56,133,285
2007-07-06 2007-07-04 13.433 4,179,420 +42,125 0.05% 56,143,187
2007-07-05 2007-07-03 13.474 4,137,295 -36,737 0.05% 55,746,239
2007-07-04 2007-06-29 13.474 4,174,032 -39,676 0.05% 56,241,237
2007-07-03 2007-06-28 13.515 4,213,708 +12,735 0.05% 56,947,882
2007-06-29 2007-06-27 13.454 4,200,973 -13,225 0.05% 56,518,478
2007-06-28 2007-06-26 13.658 4,214,198 +20,083 0.05% 57,556,742
2007-06-27 2007-06-25 13.739 4,194,115 -63,188 0.05% 57,624,948
2007-06-26 2007-06-22 13.760 4,257,303 0.05% 58,580,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top