History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 -27,000
2024-03-12 2024-03-08 0.560 27,000 -20,000 0.00% 15,120
2024-03-08 2024-03-06 0.570 47,000 -1,142 0.00% 26,790
2024-02-26 2024-02-22 0.730 48,142 -1,230 0.00% 35,144
2024-02-21 2024-02-19 0.690 49,372 -20,000 0.00% 34,067
2023-11-08 2023-11-06 0.760 69,372 -200,000 0.00% 52,723
2023-11-07 2023-11-03 0.710 269,372 +200,000 0.00% 191,254
2023-09-19 2023-09-15 1.060 69,372 -10,000 0.00% 73,534
2023-09-14 2023-09-12 1.070 79,372 -150,000 0.00% 84,928
2023-09-13 2023-09-11 1.030 229,372 +150,000 0.00% 236,253
2023-09-11 2023-09-06 1.220 79,372 +10,000 0.00% 96,834
2023-08-16 2023-08-14 0.800 69,372 -150,000 0.00% 55,498
2023-08-15 2023-08-11 0.980 219,372 +94,000 0.00% 214,985
2023-08-14 2023-08-10 1.040 125,372 -43,000 0.00% 130,387
2023-08-10 2023-08-08 1.130 168,372 +10,000 0.00% 190,260
2023-08-04 2023-08-02 1.460 158,372 +20,000 0.00% 231,223
2023-08-02 2023-07-31 1.580 138,372 +26,000 0.00% 218,628
2023-07-19 2023-07-14 1.500 112,372 +23,000 0.00% 168,558
2023-07-12 2023-07-10 1.490 89,372 -10,000 0.00% 133,164
2023-06-15 2023-06-13 1.760 99,372 +30,000 0.00% 174,895
2023-04-14 2023-04-12 2.410 69,372 -50,000 0.00% 167,187
2023-04-13 2023-04-11 2.340 119,372 +50,000 0.00% 279,330
2023-03-30 2023-03-28 2.170 69,372 -6,000 0.00% 150,537
2023-03-15 2023-03-13 2.100 75,372 -10,000 0.00% 158,281
2023-03-14 2023-03-10 2.190 85,372 +10,000 0.00% 186,965
2023-03-09 2023-03-07 2.440 75,372 -14,000 0.00% 183,908
2023-02-23 2023-02-21 2.680 89,372 -50,000 0.00% 239,517
2023-02-17 2023-02-15 2.530 139,372 -50,000 0.00% 352,611
2023-02-09 2023-02-07 2.760 189,372 -30,000 0.00% 522,667
2023-02-08 2023-02-06 2.700 219,372 +30,000 0.00% 592,304
2023-02-07 2023-02-03 2.800 189,372 +10,000 0.00% 530,242
2023-01-31 2023-01-27 3.240 179,372 +110,000 0.00% 581,165
2023-01-30 2023-01-26 3.050 69,372 -10,000 0.00% 211,585
2023-01-20 2023-01-18 2.650 79,372 +10,000 0.00% 210,336
2023-01-06 2023-01-04 2.890 69,372 -10,000 0.00% 200,485
2022-12-16 2022-12-14 2.700 79,372 +10,000 0.00% 214,304
2022-12-13 2022-12-09 3.060 69,372 -60,000 0.00% 212,278
2022-12-09 2022-12-07 2.680 129,372 +60,000 0.00% 346,717
2022-12-01 2022-11-29 3.050 69,372 -310,000 0.00% 211,585
2022-11-30 2022-11-28 2.920 379,372 +310,000 0.00% 1,107,766
2022-11-29 2022-11-25 3.100 69,372 +20,000 0.00% 215,053
2022-11-08 2022-11-04 1.270 49,372 -10,000 0.00% 62,702
2022-11-07 2022-11-03 1.160 59,372 +10,000 0.00% 68,872
2022-10-05 2022-09-30 1.820 49,372 -9,000 0.00% 89,857
2022-09-21 2022-09-19 2.340 58,372 -50,000 0.00% 136,590
2022-09-20 2022-09-16 2.420 108,372 +50,000 0.00% 262,260
2022-08-12 2022-08-10 2.330 58,372 +28 0.00% 136,007
2022-07-29 2022-07-27 3.160 58,344 -50,000 0.00% 184,367
2022-07-28 2022-07-26 3.720 108,344 +50,000 0.00% 403,040
2022-07-21 2022-07-19 3.400 58,344 +10,000 0.00% 198,370
2022-07-07 2022-07-05 4.650 48,344 -1,000 0.00% 224,800
2022-06-16 2022-06-14 4.190 49,344 -3,000 0.00% 206,751
2022-06-08 2022-06-06 4.852 52,344 +7,000 0.00% 253,971
2022-06-07 2022-06-02 4.883 45,344 +1,140 0.00% 221,403
2022-05-26 2022-05-24 4.944 44,204 -9,749 0.00% 218,557
2022-05-24 2022-05-20 5.129 53,953 +5,849 0.00% 276,721
2022-04-25 2022-04-21 5.447 48,104 -9,748 0.00% 262,019
2022-02-23 2022-02-21 6.893 57,852 +19,497 0.00% 398,790
2021-09-27 2021-09-23 7.837 38,355 -9,749 0.00% 300,588
2021-09-14 2021-09-10 8.952 48,104 +1,418 0.00% 430,640
2021-07-13 2021-07-09 8.677 46,686 +9,462 0.00% 405,116
2021-06-03 2021-06-01 10.796 37,224 +1,145 0.00% 401,866
2021-03-31 2021-03-29 10.752 36,079 -9,170 0.00% 387,931
2021-03-29 2021-03-25 9.814 45,249 -4,585 0.00% 444,093
2021-03-01 2021-02-25 10.785 49,834 -9,171 0.00% 537,458
2021-02-04 2021-02-02 10.240 59,005 +4,586 0.00% 604,195
2021-02-02 2021-01-29 10.218 54,419 +9,170 0.00% 556,049
2021-01-27 2021-01-25 10.949 45,249 +9,170 0.00% 495,411
2021-01-21 2021-01-19 11.690 36,079 -22,926 0.00% 421,766
2021-01-19 2021-01-15 10.850 59,005 +4,586 0.00% 640,228
2021-01-15 2021-01-13 10.872 54,419 +9,170 0.00% 591,655
2021-01-14 2021-01-12 11.123 45,249 +9,170 0.00% 503,306
2020-11-12 2020-11-10 12.061 36,079 -1,834 0.00% 435,143
2020-09-29 2020-09-25 10.033 37,913 -18,340 0.00% 380,363
2020-09-25 2020-09-23 10.371 56,253 +18,340 0.00% 583,376
2020-09-16 2020-09-14 10.788 37,913 +892 0.00% 409,008
2020-08-13 2020-08-11 11.324 37,021 -6,268 0.00% 419,230
2020-08-12 2020-08-10 11.123 43,289 +76 0.00% 481,507
2020-07-09 2020-07-07 12.285 43,213 -4,477 0.00% 530,852
2020-07-06 2020-07-02 11.168 47,690 +4,477 0.00% 532,591
2020-06-30 2020-06-26 10.922 43,213 -5,372 0.00% 471,975
2020-06-01 2020-05-28 11.144 48,585 -691 0.00% 541,408
2020-05-26 2020-05-22 10.690 49,276 +4,302 0.00% 526,778
2020-05-25 2020-05-21 11.457 44,974 -10,531 0.00% 515,279
2020-05-22 2020-05-20 11.434 55,505 +1,926 0.00% 634,646
2020-05-21 2020-05-19 11.434 53,579 +11,187 0.00% 612,624
2020-05-04 2020-04-28 11.457 42,392 -8,606 0.00% 485,696
2020-02-13 2020-02-11 12.317 50,998 -8,606 0.00% 628,150
2020-02-03 2020-01-30 11.585 59,604 +8,606 0.00% 690,517
2020-01-21 2020-01-17 14.037 50,998 +8,606 0.00% 715,853
2020-01-20 2020-01-16 14.200 42,392 -4,303 0.00% 601,948
2019-12-11 2019-12-09 13.154 46,695 -3,442 0.00% 614,216
2019-11-22 2019-11-20 12.852 50,137 +21 0.00% 644,344
2019-11-07 2019-11-05 13.502 50,116 -4,303 0.00% 676,685
2019-11-06 2019-11-04 13.363 54,419 +4,303 0.00% 727,198
2019-11-05 2019-11-01 12.945 50,116 -8,605 0.00% 648,732
2019-09-12 2019-09-10 12.170 58,721 +1,420 0.00% 714,631
2019-08-05 2019-08-01 12.360 57,301 +8,398 0.00% 708,267
2019-06-28 2019-06-26 14.004 48,903 -1,680 0.00% 684,826
2019-06-26 2019-06-24 14.242 50,583 +1,680 0.00% 720,399
2019-06-24 2019-06-20 14.051 48,903 -8,398 0.00% 687,156
2019-05-21 2019-05-17 13.911 57,301 +1,777 0.00% 797,131
2019-05-03 2019-04-30 15.533 55,524 -814 0.00% 862,480
2019-04-30 2019-04-26 15.263 56,338 +814 0.00% 859,892
2019-04-29 2019-04-25 15.239 55,524 +6,510 0.00% 846,104
2019-04-26 2019-04-24 15.484 49,014 +1,627 0.00% 758,948
2019-03-21 2019-03-19 14.772 47,387 -1,627 0.00% 699,979
2019-03-20 2019-03-18 14.354 49,014 +1,627 0.00% 703,532
2019-03-18 2019-03-14 13.690 47,387 -813 0.00% 648,732
2019-03-11 2019-03-07 13.764 48,200 +813 0.00% 663,416
2019-02-25 2019-02-21 13.002 47,387 -1,627 0.00% 616,121
2019-02-12 2019-02-08 13.887 49,014 -12,206 0.00% 680,643
2019-02-01 2019-01-30 13.223 61,220 -8,137 0.00% 809,518
2019-01-29 2019-01-25 12.633 69,357 -8,138 0.00% 876,203
2019-01-08 2019-01-04 11.134 77,495 -8,137 0.00% 862,826
2019-01-04 2019-01-02 10.999 85,632 +8,137 0.00% 941,847
2018-11-23 2018-11-21 11.896 77,495 +18 0.00% 921,871
2018-11-08 2018-11-06 11.109 77,477 -813 0.00% 860,721
2018-11-07 2018-11-05 11.085 78,290 +813 0.00% 867,829
2018-11-05 2018-11-01 11.257 77,477 -13,019 0.00% 872,146
2018-10-15 2018-10-11 9.807 90,496 -814 0.00% 887,469
2018-10-04 2018-10-02 11.810 91,310 +6,510 0.00% 1,078,358
2018-10-03 2018-09-28 12.129 84,800 +8,137 0.00% 1,028,571
2018-09-12 2018-09-10 13.293 76,663 +1,535 0.00% 1,019,049
2018-08-30 2018-08-28 14.722 75,128 +3,987 0.00% 1,106,046
2018-08-23 2018-08-21 15.349 71,141 +1,595 0.00% 1,091,955
2018-08-10 2018-08-08 14.321 69,546 -3,987 0.00% 995,959
2018-08-03 2018-08-01 14.246 73,533 +12,798 0.00% 1,047,524
2018-08-01 2018-07-30 15.224 60,735 +7,974 0.00% 924,615
2018-07-31 2018-07-27 16.453 52,761 -7,974 0.00% 868,061
2018-07-30 2018-07-26 16.653 60,735 +7,974 0.00% 1,011,441
2018-07-24 2018-07-20 15.876 52,761 -7,974 0.00% 837,626
2018-07-23 2018-07-19 15.449 60,735 +7,974 0.00% 938,325
2018-07-17 2018-07-13 16.327 52,761 -3,987 0.00% 861,445
2018-07-04 2018-06-29 17.305 56,748 -7,974 0.00% 982,049
2018-07-03 2018-06-28 15.550 64,722 +7,974 0.00% 1,006,415
2018-06-11 2018-06-07 23.217 56,748 +3,783 0.00% 1,317,539
2018-06-06 2018-06-04 22.116 52,965 -3,721 0.00% 1,171,353
2018-06-05 2018-06-01 21.068 56,686 -7,443 0.00% 1,194,238
2018-06-04 2018-05-31 20.665 64,129 -3,721 0.00% 1,325,195
2018-06-01 2018-05-30 20.396 67,850 +8,187 0.00% 1,383,855
2018-05-31 2018-05-29 20.826 59,663 +7,443 0.00% 1,242,527
2018-05-21 2018-05-17 22.885 52,220 +958 0.00% 1,195,055
2018-05-17 2018-05-15 22.748 51,262 -3,653 0.00% 1,166,115
2018-05-02 2018-04-27 21.872 54,915 +1,461 0.00% 1,201,109
2018-04-12 2018-04-10 22.912 53,454 -3,653 0.00% 1,224,758
2018-04-10 2018-04-06 21.544 57,107 +3,653 0.00% 1,230,294
2018-03-29 2018-03-27 22.830 53,454 -3,653 0.00% 1,220,369
2018-03-28 2018-03-26 22.036 57,107 +9,498 0.00% 1,258,433
2018-03-23 2018-03-21 22.529 47,609 -3,653 0.00% 1,072,590
2018-03-21 2018-03-19 22.173 51,262 +1,461 0.00% 1,136,646
2018-03-20 2018-03-16 22.666 49,801 +7,307 0.00% 1,128,790
2018-03-19 2018-03-15 21.653 42,494 -3,653 0.00% 920,129
2018-03-15 2018-03-13 20.476 46,147 +2,191 0.00% 944,909
2018-02-26 2018-02-22 19.381 43,956 -3,653 0.00% 851,915
2018-02-21 2018-02-15 18.970 47,609 +3,653 0.00% 903,165
2018-02-20 2018-02-13 17.985 43,956 +12,421 0.00% 790,548
2018-02-13 2018-02-09 17.958 31,535 -12,421 0.00% 566,293
2018-02-09 2018-02-07 19.053 43,956 -8,767 0.00% 837,476
2018-02-08 2018-02-06 19.846 52,723 +7,306 0.00% 1,046,364
2018-02-06 2018-02-02 22.940 45,417 -2,192 0.00% 1,041,855
2018-02-05 2018-02-01 22.584 47,609 +2,192 0.00% 1,075,196
2018-02-02 2018-01-31 23.022 45,417 -2,922 0.00% 1,045,585
2018-02-01 2018-01-30 22.776 48,339 -2,923 0.00% 1,100,945
2018-01-31 2018-01-29 22.228 51,262 +5,845 0.00% 1,139,453
2018-01-25 2018-01-23 23.296 45,417 +3,653 0.00% 1,058,017
2018-01-19 2018-01-17 22.995 41,764 +5,114 0.00% 960,342
2018-01-17 2018-01-15 23.624 36,650 -91 0.00% 865,824
2018-01-16 2018-01-12 25.048 36,741 -3,653 0.00% 920,273
2018-01-15 2018-01-11 25.212 40,394 +1,461 0.00% 1,018,407
2018-01-12 2018-01-10 25.294 38,933 +3,653 0.00% 984,769
2018-01-04 2018-01-02 22.091 35,280 -7,306 0.00% 779,376
2018-01-02 2017-12-28 20.914 42,586 -1,461 0.00% 890,646
2017-12-18 2017-12-14 18.231 44,047 -14,612 0.00% 803,037
2017-12-05 2017-12-01 17.629 58,659 -10,959 0.00% 1,034,106
2017-11-30 2017-11-28 17.465 69,618 +8,036 0.00% 1,215,869
2017-11-16 2017-11-14 17.629 61,582 +731 0.00% 1,085,636
2017-11-15 2017-11-13 17.766 60,851 +5,845 0.00% 1,081,078
2017-10-31 2017-10-27 16.835 55,006 +1,461 0.00% 926,040
2017-10-13 2017-10-11 17.273 53,545 -3,653 0.00% 924,896
2017-10-12 2017-10-10 17.793 57,198 -3,653 0.00% 1,017,745
2017-10-10 2017-10-06 18.067 60,851 -3,653 0.00% 1,099,402
2017-10-09 2017-10-04 18.341 64,504 +7,306 0.00% 1,183,058
2017-09-28 2017-09-26 16.616 57,198 -3,653 0.00% 950,417
2017-09-22 2017-09-20 19.600 60,851 +45 0.00% 1,192,707
2017-09-21 2017-09-19 19.739 60,806 -722 0.00% 1,200,254
2017-09-20 2017-09-18 19.684 61,528 +2,886 0.00% 1,211,094
2017-09-19 2017-09-15 18.796 58,642 -722 0.00% 1,102,263
2017-09-14 2017-09-12 16.773 59,364 +5,772 0.00% 995,692
2017-09-05 2017-09-01 14.998 53,592 -722 0.00% 803,792
2017-09-04 2017-08-31 14.416 54,314 +1,443 0.00% 783,000
2017-08-28 2017-08-24 14.000 52,871 -721 0.00% 740,211
2017-08-25 2017-08-22 13.474 53,592 +721 0.00% 722,076
2017-08-01 2017-07-28 14.666 52,871 -721 0.00% 775,389
2017-07-31 2017-07-27 14.583 53,592 +721 0.00% 781,506
2017-07-12 2017-07-10 12.711 52,871 +812 0.00% 672,053
2017-06-28 2017-06-26 12.503 52,059 -812 0.00% 650,907
2017-06-22 2017-06-20 12.157 52,871 +812 0.00% 642,738
2017-06-08 2017-06-06 13.723 52,059 +3,607 0.00% 714,410
2017-06-02 2017-05-31 12.767 48,452 -7,214 0.00% 618,569
2017-06-01 2017-05-29 13.030 55,666 +7,214 0.00% 725,328
2017-05-29 2017-05-25 11.963 48,452 -15,287 0.00% 579,614
2017-05-23 2017-05-19 11.528 63,739 +893 0.00% 734,792
2017-05-04 2017-04-28 10.403 62,846 +4,268 0.00% 653,814
2017-03-24 2017-03-22 9.279 58,578 -11,569 0.00% 543,530
2016-10-20 2016-10-18 5.792 70,147 -16,716 0.00% 406,304
2016-09-15 2016-09-13 5.964 86,863 +1,685 0.00% 518,060
2016-08-11 2016-08-09 4.860 85,178 -7,805 0.00% 413,980
2016-07-19 2016-07-15 4.616 92,983 +6,975 0.00% 429,251
2016-05-19 2016-05-17 4.428 86,008 +2,194 0.00% 380,875
2016-04-12 2016-04-08 4.561 83,814 -13,594 0.00% 382,257
2016-04-08 2016-04-06 4.414 97,408 +13,594 0.00% 429,925
2016-03-14 2016-03-10 4.811 83,814 -6,797 0.00% 403,219
2016-03-11 2016-03-09 4.855 90,611 +6,797 0.00% 439,918
2016-03-10 2016-03-08 4.855 83,814 -6,797 0.00% 406,918
2016-03-09 2016-03-07 4.840 90,611 +6,797 0.00% 438,585
2016-02-23 2016-02-19 4.384 83,814 -6,797 0.00% 367,460
2016-02-19 2016-02-17 4.370 90,611 +6,797 0.00% 395,926
2016-02-18 2016-02-16 4.399 83,814 -6,797 0.00% 368,693
2016-02-16 2016-02-12 4.296 90,611 +6,797 0.00% 389,261
2016-02-05 2016-02-03 4.370 83,814 -13,594 0.00% 366,227
2016-02-04 2016-02-02 4.414 97,408 +13,594 0.00% 429,925
2016-02-02 2016-01-29 4.384 83,814 -13,594 0.00% 367,460
2016-01-29 2016-01-27 4.281 97,408 +13,594 0.00% 417,027
2016-01-19 2016-01-15 4.340 83,814 -6,797 0.00% 363,760
2015-11-13 2015-11-11 4.281 90,611 +6,797 0.00% 387,928
2015-10-07 2015-10-05 4.222 83,814 -6,797 0.00% 353,896
2015-10-05 2015-09-30 4.105 90,611 +6,797 0.00% 371,931
2015-09-18 2015-09-16 4.135 83,814 +2,402 0.00% 346,563
2015-08-19 2015-08-17 4.423 81,412 -66,023 0.00% 360,060
2015-06-25 2015-06-23 5.392 147,435 -720 0.00% 794,976
2015-06-05 2015-06-03 5.528 148,155 -52,818 0.00% 819,054
2015-06-01 2015-05-28 5.544 200,973 +13,204 0.00% 1,114,094
2015-05-22 2015-05-20 6.357 187,769 +8,823 0.00% 1,193,678
2015-05-07 2015-05-05 6.659 178,946 +18,876 0.00% 1,191,625
2015-05-06 2015-05-04 7.072 160,070 +18,876 0.00% 1,132,070
2015-04-30 2015-04-28 6.262 141,194 -18,876 0.00% 884,130
2015-04-21 2015-04-17 6.008 160,070 -62,921 0.00% 961,624
2015-04-02 2015-03-31 4.974 222,991 -12,584 0.00% 1,109,264
2015-04-01 2015-03-30 5.006 235,575 +18,876 0.00% 1,179,351
2015-03-24 2015-03-20 4.673 216,699 -660 0.00% 1,012,529
2015-03-20 2015-03-18 4.609 217,359 +660 0.00% 1,001,795
2015-01-30 2015-01-28 4.879 216,699 +12,584 0.00% 1,057,301
2015-01-07 2015-01-05 5.372 204,115 +62,921 0.00% 1,096,466
2014-12-05 2014-12-03 5.022 141,194 -31,460 0.00% 709,099
2014-12-02 2014-11-28 5.149 172,654 +31,460 0.00% 889,048
2014-10-23 2014-10-21 4.641 141,194 +62,921 0.00% 655,243
2014-10-15 2014-10-13 4.657 78,273 +1,850 0.00% 364,488
2014-09-15 2014-09-11 5.242 76,423 +1,114 0.00% 400,576
2014-09-02 2014-08-29 5.548 75,309 -1,952 0.00% 417,814
2014-07-11 2014-07-09 5.435 77,261 +621 0.00% 419,922
2014-05-27 2014-05-23 5.161 76,640 -18,601 0.00% 395,534
2014-05-23 2014-05-21 5.433 95,241 +6,179 0.00% 517,421
2014-05-07 2014-05-02 5.364 89,062 +17,394 0.00% 477,708
2014-04-08 2014-04-04 6.105 71,668 -5,798 0.00% 437,560
2014-03-21 2014-03-19 4.915 77,466 -2,899 0.00% 380,772
2014-03-19 2014-03-17 5.519 80,365 +5,798 0.00% 443,533
2014-02-24 2014-02-20 7.589 74,567 -11,596 0.00% 565,860
2014-01-24 2014-01-22 7.675 86,163 -17,395 0.00% 661,287
2014-01-08 2014-01-06 7.951 103,558 +2,900 0.00% 823,368
2013-11-26 2013-11-22 8.779 100,658 +28,990 0.00% 883,640
2013-11-18 2013-11-14 9.296 71,668 -608 0.00% 666,229
2013-10-10 2013-10-08 9.572 72,276 -11,596 0.00% 691,825
2013-09-09 2013-09-05 8.692 83,872 -11,597 0.00% 729,049
2013-08-16 2013-08-13 8.537 95,469 -21,096 0.00% 815,036
2013-06-18 2013-06-14 6.726 116,565 +382 0.00% 784,047
2013-05-14 2013-05-10 8.296 116,183 +4,352 0.00% 963,855
2013-04-30 2013-04-26 7.615 111,831 -3,038 0.00% 851,607
2013-04-22 2013-04-18 7.508 114,869 -27,905 0.00% 862,393
2013-04-16 2013-04-12 7.185 142,774 +2,928 0.00% 1,025,845
2013-02-04 2013-01-31 7.400 139,846 -5,581 0.00% 1,034,876
2013-01-29 2013-01-25 7.024 145,427 +5,581 0.00% 1,021,455
2013-01-07 2013-01-03 7.884 139,846 -2,233 0.00% 1,102,531
2013-01-04 2013-01-02 7.418 142,079 -5,855 0.00% 1,053,946
2013-01-03 2012-12-31 7.275 147,934 +1,483 0.00% 1,076,173
2012-12-19 2012-12-17 6.558 146,451 +27,904 0.00% 960,421
2012-06-15 2012-06-13 5.985 118,547 +5,811 0.00% 709,456
2012-06-05 2012-06-01 5.160 112,736 -5,581 0.00% 581,759
2012-05-02 2012-04-27 6.185 118,317 +5,538 0.00% 731,732
2012-02-17 2012-02-15 6.485 112,779 +1,064 0.00% 731,402
2012-02-08 2012-02-06 6.147 111,715 +2,660 0.00% 686,701
2011-07-12 2011-07-08 7.369 109,055 -10,639 0.00% 803,601
2011-07-11 2011-07-07 7.294 119,694 -5,320 0.00% 872,997
2011-07-08 2011-07-06 7.200 125,014 -5,320 0.00% 900,049
2011-07-05 2011-06-30 6.429 130,334 -15,959 0.00% 837,901
2011-06-24 2011-06-22 6.128 146,293 -532 0.00% 896,499
2011-05-17 2011-05-13 5.658 146,825 +15,427 0.00% 830,759
2011-04-18 2011-04-14 7.071 131,398 +4,242 0.00% 929,073
2011-04-11 2011-04-07 6.838 127,156 -10,296 0.00% 869,439
2011-03-01 2011-02-25 5.944 137,452 -6,693 0.00% 817,019
2011-02-14 2011-02-10 5.963 144,145 +515 0.00% 859,603
2010-05-25 2010-05-20 3.904 143,630 -10,296 0.00% 560,791
2010-05-13 2010-05-11 4.361 153,926 +3,768 0.00% 671,240
2010-01-26 2010-01-22 5.575 150,158 -5,022 0.00% 837,198
2010-01-22 2010-01-20 5.834 155,180 -30,132 0.00% 905,368
2010-01-21 2010-01-19 5.934 185,312 +25,110 0.00% 1,099,618
2009-12-29 2009-12-24 5.874 160,202 -10,044 0.00% 941,048
2009-12-23 2009-12-21 5.655 170,246 +10,044 0.00% 962,758
2009-12-01 2009-11-27 5.655 160,202 -5,022 0.00% 905,958
2009-11-24 2009-11-20 5.934 165,224 -10,044 0.00% 980,418
2009-11-12 2009-11-10 6.113 175,268 +5,022 0.00% 1,071,428
2009-10-21 2009-10-19 6.332 170,246 -5,022 0.00% 1,078,018
2009-10-14 2009-10-12 5.974 175,268 -10,044 0.00% 1,046,998
2009-10-09 2009-10-07 6.053 185,312 -5,022 0.00% 1,121,758
2009-09-15 2009-09-11 6.392 190,334 -3,014 0.00% 1,216,587
2009-09-08 2009-09-04 6.452 193,348 -20,088 0.00% 1,247,402
2009-08-28 2009-08-26 6.472 213,436 +5,022 0.00% 1,381,252
2009-08-27 2009-08-25 6.850 208,414 +5,022 0.00% 1,427,602
2009-08-26 2009-08-24 6.631 203,392 -10,044 0.00% 1,348,652
2009-08-13 2009-08-11 6.810 213,436 +5,022 0.00% 1,453,502
2009-08-12 2009-08-10 6.691 208,414 -10,044 0.00% 1,394,402
2009-08-11 2009-08-07 6.491 218,458 +10,044 0.00% 1,418,102
2009-08-04 2009-07-31 7.248 208,414 +10,044 0.00% 1,510,602
2009-07-31 2009-07-29 7.288 198,370 +40,176 0.00% 1,445,703
2009-07-29 2009-07-27 7.427 158,194 -1,004 0.00% 1,174,954
2009-07-27 2009-07-23 7.228 159,198 -15,066 0.00% 1,150,711
2009-07-24 2009-07-22 6.989 174,264 +10,044 0.00% 1,217,970
2009-07-23 2009-07-21 7.089 164,220 -10,044 0.00% 1,164,121
2009-07-20 2009-07-16 6.890 174,264 +5,022 0.00% 1,200,620
2009-07-17 2009-07-15 6.929 169,242 -36,158 0.00% 1,172,760
2009-07-16 2009-07-14 6.710 205,400 +16,070 0.00% 1,378,327
2009-07-15 2009-07-13 6.730 189,330 +15,066 0.00% 1,274,260
2009-07-14 2009-07-10 6.969 174,264 +5,022 0.00% 1,214,500
2009-07-10 2009-07-08 7.069 169,242 +25,110 0.00% 1,196,350
2009-07-09 2009-07-07 7.348 144,132 +28,626 0.00% 1,059,031
2009-07-08 2009-07-06 7.666 115,506 -5,022 0.00% 885,497
2009-07-07 2009-07-03 7.427 120,528 -7,533 0.00% 895,197
2009-07-06 2009-07-02 7.168 128,061 -12,555 0.00% 917,997
2009-07-02 2009-06-29 7.328 140,616 +7,533 0.00% 1,030,397
2009-06-29 2009-06-25 7.328 133,083 -15,066 0.00% 975,197
2009-06-26 2009-06-24 7.069 148,149 -10,045 0.00% 1,047,247
2009-06-22 2009-06-18 7.029 158,194 +5,023 0.00% 1,111,953
2009-06-19 2009-06-17 7.407 153,171 -15,067 0.00% 1,134,596
2009-06-18 2009-06-16 7.069 168,238 +5,022 0.00% 1,189,253
2009-06-17 2009-06-15 7.328 163,216 +10,045 0.00% 1,196,004
2009-06-16 2009-06-12 7.527 153,171 +3,013 0.00% 1,152,896
2009-06-12 2009-06-10 7.527 150,158 -45,198 0.00% 1,130,218
2009-06-10 2009-06-08 7.427 195,356 -10,044 0.00% 1,450,967
2009-06-09 2009-06-05 7.507 205,400 +20,088 0.00% 1,541,927
2009-06-08 2009-06-04 7.507 185,312 +15,066 0.00% 1,391,127
2009-06-05 2009-06-03 7.646 170,246 +5,022 0.00% 1,301,757
2009-06-04 2009-06-02 7.567 165,224 +20,088 0.00% 1,250,198
2009-06-03 2009-06-01 7.925 145,136 -35,154 0.00% 1,150,218
2009-06-02 2009-05-29 7.447 180,290 -13,058 0.00% 1,342,657
2009-05-29 2009-05-26 7.257 193,348 +5,022 0.00% 1,403,067
2009-05-27 2009-05-25 7.397 188,326 -8,175 0.00% 1,393,124
2009-05-26 2009-05-22 6.835 196,501 +9,949 0.00% 1,342,998
2009-05-25 2009-05-21 7.056 186,552 +19,899 0.00% 1,316,251
2009-05-22 2009-05-20 7.237 166,653 -9,949 0.00% 1,206,000
2009-05-21 2009-05-19 7.518 176,602 -14,925 0.00% 1,327,697
2009-05-20 2009-05-18 7.619 191,527 +10,945 0.00% 1,459,153
2009-05-19 2009-05-15 6.654 180,582 +29,848 0.00% 1,201,528
2009-05-18 2009-05-14 6.232 150,734 +17,909 0.00% 939,300
2009-05-15 2009-05-13 6.131 132,825 -14,924 0.00% 814,350
2009-05-14 2009-05-12 5.930 147,749 +9,949 0.00% 876,149
2009-05-13 2009-05-11 5.990 137,800 +29,849 0.00% 825,462
2009-05-12 2009-05-08 6.332 107,951 +29,848 0.00% 683,548
2009-05-11 2009-05-07 6.352 78,103 -2,487 0.00% 496,120
2009-05-08 2009-05-06 6.473 80,590 -4,975 0.00% 521,637
2009-05-06 2009-05-04 5.930 85,565 -14,924 0.00% 507,399
2009-04-30 2009-04-28 4.583 100,489 +4,974 0.00% 460,559
2009-04-24 2009-04-22 4.965 95,515 +2,488 0.00% 474,242
2009-04-22 2009-04-20 5.347 93,027 +9,949 0.00% 497,419
2009-04-17 2009-04-15 5.568 83,078 +4,975 0.00% 462,591
2009-03-18 2009-03-16 3.478 78,103 -5,970 0.00% 271,610
2009-03-17 2009-03-13 3.317 84,073 +5,970 0.00% 278,851
2009-03-06 2009-03-04 3.216 78,103 -4,975 0.00% 251,200
2009-02-24 2009-02-20 3.136 83,078 +4,975 0.00% 260,521
2008-12-22 2008-12-18 4.141 78,103 -4,975 0.00% 323,420
2008-12-18 2008-12-16 3.739 83,078 -14,924 0.00% 310,621
2008-12-16 2008-12-12 3.377 98,002 +4,975 0.00% 330,960
2008-11-18 2008-11-14 3.116 93,027 -4,975 0.00% 289,849
2008-11-12 2008-11-10 2.714 98,002 +4,975 0.00% 265,950
2008-10-29 2008-10-27 2.694 93,027 -13,432 0.00% 250,579
2008-10-27 2008-10-23 3.457 106,459 -1,990 0.00% 368,080
2008-10-21 2008-10-17 3.256 108,449 +4,975 0.00% 353,161
2008-10-20 2008-10-16 3.397 103,474 +9,949 0.00% 351,520
2008-10-06 2008-10-02 5.166 93,525 +2,985 0.00% 483,162
2008-10-03 2008-09-30 4.865 90,540 +995 0.00% 440,441
2008-09-22 2008-09-18 5.226 89,545 -4,975 0.00% 468,000
2008-09-19 2008-09-17 4.824 94,520 +4,975 0.00% 456,002
2008-09-03 2008-09-01 6.835 89,545 +4,975 0.00% 612,001
2008-07-03 2008-06-30 10.171 84,570 -1,493 0.00% 860,198
2008-06-27 2008-06-25 10.393 86,063 -1,492 0.00% 894,414
2008-06-23 2008-06-19 10.594 87,555 +1,990 0.00% 927,520
2008-06-19 2008-06-17 10.895 85,565 -995 0.00% 932,239
2008-06-16 2008-06-12 10.594 86,560 +3,482 0.00% 916,979
2008-06-06 2008-06-04 11.860 83,078 +2,488 0.00% 985,303
2008-06-05 2008-06-03 11.960 80,590 +2,487 0.00% 963,895
2008-06-04 2008-06-02 12.182 78,103 +4,975 0.00% 951,419
2008-06-03 2008-05-30 12.101 73,128 +13,929 0.00% 884,936
2008-05-22 2008-05-20 12.403 59,199 +4,477 0.00% 734,228
2008-05-21 2008-05-19 12.564 54,722 +1,493 0.00% 687,501
2008-05-19 2008-05-15 12.443 53,229 +4,974 0.00% 662,324
2008-05-13 2008-05-08 13.207 48,255 +4,975 0.00% 637,293
2008-05-09 2008-05-07 13.488 43,280 +4,975 0.00% 583,769
2008-05-02 2008-04-29 13.569 38,305 +7,462 0.00% 519,746
2008-04-30 2008-04-28 13.669 30,843 +4,974 0.00% 421,597
2008-04-29 2008-04-25 13.850 25,869 -5,472 0.00% 358,287
2008-04-28 2008-04-24 13.408 31,341 -4,477 0.00% 420,214
2008-04-24 2008-04-22 12.363 35,818 +9,949 0.00% 442,800
2008-04-21 2008-04-17 12.785 25,869 +2,488 0.00% 330,726
2008-04-17 2008-04-15 13.006 23,381 +4,975 0.00% 304,088
2008-04-10 2008-04-08 15.311 18,406 +282 0.00% 281,823
2008-04-09 2008-04-07 15.311 18,124 -9,796 0.00% 277,505
2008-03-25 2008-03-19 13.229 27,920 -2,449 0.00% 369,356
2008-03-20 2008-03-18 13.025 30,369 +2,449 0.00% 395,554
2008-03-13 2008-03-11 13.719 27,920 -4,899 0.00% 383,036
2008-03-12 2008-03-10 13.290 32,819 -4,898 0.00% 436,176
2008-03-10 2008-03-06 13.923 37,717 -22,042 0.00% 525,142
2008-03-07 2008-03-05 14.332 59,759 +14,695 0.00% 856,437
2008-03-05 2008-03-03 15.291 45,064 +4,898 0.00% 689,075
2008-03-04 2008-02-29 15.066 40,166 +4,898 0.00% 605,160
2008-02-25 2008-02-21 15.720 35,268 -17,144 0.00% 554,404
2008-02-22 2008-02-20 15.597 52,412 -2,939 0.00% 817,484
2008-02-21 2008-02-19 16.026 55,351 -3,429 0.00% 887,054
2008-02-19 2008-02-15 13.699 58,780 +9,797 0.00% 805,206
2008-02-18 2008-02-14 13.923 48,983 -9,797 0.00% 682,001
2008-02-15 2008-02-13 13.066 58,780 -2,939 0.00% 768,006
2008-02-12 2008-02-06 12.657 61,719 +4,899 0.00% 781,206
2008-02-11 2008-02-04 13.107 56,820 +4,898 0.00% 744,717
2008-02-05 2008-02-01 12.657 51,922 +19,593 0.00% 657,201
2008-01-29 2008-01-25 14.801 32,329 +2,939 0.00% 478,504
2008-01-18 2008-01-16 14.413 29,390 +4,899 0.00% 423,603
2008-01-17 2008-01-15 15.434 24,491 +9,796 0.00% 377,993
2008-01-15 2008-01-11 17.149 14,695 -490 0.00% 252,002
2007-12-13 2007-12-11 20.272 15,185 -1,469 0.00% 307,836
2007-12-12 2007-12-10 19.844 16,654 -2,449 0.00% 330,476
2007-12-10 2007-12-06 20.415 19,103 +4,898 0.00% 389,993
2007-11-30 2007-11-28 18.027 14,205 +1,469 0.00% 256,069
2007-11-22 2007-11-20 20.864 12,736 -489 0.00% 265,729
2007-11-15 2007-11-13 22.824 13,225 -4,899 0.00% 301,851
2007-11-14 2007-11-12 22.865 18,124 -1,959 0.00% 414,407
2007-11-13 2007-11-09 23.886 20,083 +1,959 0.00% 479,700
2007-11-12 2007-11-08 24.621 18,124 +3,919 0.00% 446,228
2007-11-06 2007-11-02 25.601 14,205 +980 0.00% 363,659
2007-11-05 2007-11-01 25.968 13,225 +1,469 0.00% 343,430
2007-11-01 2007-10-30 25.723 11,756 -4,898 0.00% 302,402
2007-10-23 2007-10-18 24.049 16,654 -980 0.00% 400,515
2007-10-18 2007-10-16 25.846 17,634 -2,449 0.00% 455,764
2007-10-17 2007-10-15 25.968 20,083 +2,449 0.00% 521,520
2007-10-16 2007-10-12 26.581 17,634 -490 0.00% 468,724
2007-10-15 2007-10-11 27.030 18,124 -7,347 0.00% 489,888
2007-10-12 2007-10-10 26.785 25,471 -4,898 0.00% 682,237
2007-10-11 2007-10-09 26.989 30,369 -14,695 0.00% 819,629
2007-10-10 2007-10-08 26.622 45,064 -2,939 0.00% 1,199,672
2007-10-09 2007-10-05 26.866 48,003 -4,899 0.00% 1,289,672
2007-10-08 2007-10-04 26.172 52,902 +5,389 0.00% 1,384,571
2007-10-05 2007-10-03 26.622 47,513 +3,428 0.00% 1,264,868
2007-10-04 2007-10-02 26.948 44,085 +6,858 0.00% 1,188,010
2007-10-03 2007-09-28 26.989 37,227 -5,388 0.00% 1,004,719
2007-10-02 2007-09-27 27.030 42,615 +25,961 0.00% 1,151,876
2007-09-28 2007-09-25 27.601 16,654 +2,449 0.00% 459,674
2007-09-27 2007-09-24 27.561 14,205 -48,493 0.00% 391,499
2007-09-25 2007-09-21 28.091 62,698 -2,449 0.00% 1,761,275
2007-09-21 2007-09-19 27.111 65,147 +4,408 0.00% 1,766,232
2007-09-20 2007-09-18 26.540 60,739 -3,918 0.00% 1,612,004
2007-09-19 2007-09-17 26.662 64,657 -490 0.00% 1,723,907
2007-09-18 2007-09-14 27.316 65,147 +490 0.00% 1,779,532
2007-09-17 2007-09-13 27.193 64,657 +2,938 0.00% 1,758,227
2007-09-14 2007-09-12 27.561 61,719 +1,470 0.00% 1,701,014
2007-09-12 2007-09-10 27.111 60,249 -3,429 0.00% 1,633,440
2007-09-11 2007-09-07 26.336 63,678 -4,898 0.00% 1,677,005
2007-09-10 2007-09-06 26.050 68,576 +980 0.00% 1,786,397
2007-09-07 2007-09-05 25.927 67,596 +979 0.00% 1,752,588
2007-09-06 2007-09-04 26.132 66,617 +23,512 0.00% 1,740,805
2007-09-04 2007-08-31 24.498 43,105 -6,858 0.00% 1,056,000
2007-08-31 2007-08-29 21.191 49,963 +12,246 0.00% 1,058,769
2007-08-30 2007-08-28 21.191 37,717 +980 0.00% 799,263
2007-08-29 2007-08-27 21.150 36,737 -4,898 0.00% 776,996
2007-08-28 2007-08-24 20.027 41,635 -4,409 0.00% 833,840
2007-08-27 2007-08-23 19.864 46,044 +1,470 0.00% 914,621
2007-08-24 2007-08-22 19.109 44,574 +2,449 0.00% 851,751
2007-08-23 2007-08-21 19.252 42,125 -3,919 0.00% 810,974
2007-08-22 2007-08-20 19.313 46,044 -980 0.00% 889,241
2007-08-21 2007-08-17 18.496 47,024 +3,919 0.00% 869,767
2007-08-17 2007-08-15 20.068 43,105 +2,449 0.00% 865,040
2007-08-16 2007-08-14 20.374 40,656 -9,796 0.00% 828,343
2007-08-15 2007-08-13 20.211 50,452 -22,043 0.00% 1,019,691
2007-08-14 2007-08-10 19.925 72,495 -1,469 0.00% 1,444,485
2007-08-13 2007-08-09 20.456 73,964 +18,123 0.00% 1,513,015
2007-08-10 2007-08-08 20.701 55,841 -14,694 0.00% 1,155,969
2007-08-08 2007-08-06 20.129 70,535 +1,959 0.00% 1,419,831
2007-08-07 2007-08-03 20.232 68,576 +9,796 0.00% 1,387,398
2007-08-06 2007-08-02 20.701 58,780 -8,327 0.00% 1,216,810
2007-08-03 2007-08-01 20.007 67,107 +1,470 0.00% 1,342,607
2007-08-02 2007-07-31 19.599 65,637 -28,900 0.00% 1,286,397
2007-07-30 2007-07-26 18.210 94,537 +8,817 0.00% 1,721,559
2007-07-27 2007-07-25 18.721 85,720 +4,898 0.00% 1,604,747
2007-07-26 2007-07-24 17.782 80,822 -2,939 0.00% 1,437,153
2007-07-25 2007-07-23 17.006 83,761 -15,185 0.00% 1,424,433
2007-07-24 2007-07-20 15.271 98,946 +16,655 0.00% 1,510,967
2007-07-23 2007-07-19 14.719 82,291 -980 0.00% 1,211,275
2007-07-20 2007-07-18 14.781 83,271 -4,898 0.00% 1,230,800
2007-07-18 2007-07-16 14.903 88,169 +3,429 0.00% 1,313,996
2007-07-17 2007-07-13 14.903 84,740 +3,428 0.00% 1,262,893
2007-07-16 2007-07-12 14.168 81,312 +4,409 0.00% 1,152,045
2007-07-13 2007-07-11 13.984 76,903 +490 0.00% 1,075,447
2007-07-06 2007-07-04 13.433 76,413 -4,899 0.00% 1,026,475
2007-06-26 2007-06-22 13.760 81,312 0.00% 1,118,844

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top