History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.445 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.435 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.455 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.465 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.455 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.465 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.465 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.465 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.465 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.445 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.445 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.385 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.385 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.380 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.385 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.385 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.385 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.395 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.385 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.385 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.395 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.395 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.410 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.415 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.435 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.415 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.425 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.425 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.425 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.435 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.435 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.415 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.435 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.395 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.445 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.465 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.465 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.475 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.460 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.480 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.470 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.495 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.520 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.530 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.485 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.490 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.510 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.510 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.485 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.520 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.465 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.395 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.385 | 0 | -70,000 | ||
| 2025-02-18 | 2025-02-14 | 0.405 | 70,000 | -3,075 | 0.00% | 28,350 |
| 2025-02-17 | 2025-02-13 | 0.405 | 73,075 | -50,000 | 0.00% | 29,595 |
| 2025-02-14 | 2025-02-12 | 0.435 | 123,075 | -30,489 | 0.00% | 53,538 |
| 2025-02-10 | 2025-02-06 | 0.405 | 153,564 | -30,000 | 0.00% | 62,193 |
| 2025-02-07 | 2025-02-05 | 0.410 | 183,564 | -245,049 | 0.00% | 75,261 |
| 2025-02-06 | 2025-02-04 | 0.435 | 428,613 | -30,000 | 0.00% | 186,447 |
| 2025-02-05 | 2025-02-03 | 0.420 | 458,613 | -15,000 | 0.00% | 192,617 |
| 2025-02-04 | 2025-01-28 | 0.435 | 473,613 | +20,000 | 0.00% | 206,022 |
| 2025-01-27 | 2025-01-23 | 0.415 | 453,613 | +10,000 | 0.00% | 188,249 |
| 2025-01-24 | 2025-01-22 | 0.485 | 443,613 | +3,000 | 0.00% | 215,152 |
| 2025-01-23 | 2025-01-21 | 0.570 | 440,613 | -4,000 | 0.00% | 251,149 |
| 2025-01-21 | 2025-01-17 | 0.485 | 444,613 | -20,000 | 0.00% | 215,637 |
| 2025-01-07 | 2025-01-03 | 0.485 | 464,613 | -1,049 | 0.00% | 225,337 |
| 2024-11-21 | 2024-11-19 | 0.485 | 465,662 | +10,000 | 0.00% | 225,846 |
| 2024-03-28 | 2024-03-26 | 0.520 | 455,662 | -20,000 | 0.00% | 236,944 |
| 2024-03-12 | 2024-03-08 | 0.560 | 475,662 | +100,000 | 0.00% | 266,371 |
| 2024-03-01 | 2024-02-28 | 0.630 | 375,662 | +10,000 | 0.00% | 236,667 |
| 2024-02-07 | 2024-02-05 | 0.620 | 365,662 | +20,000 | 0.00% | 226,710 |
| 2024-01-25 | 2024-01-23 | 0.650 | 345,662 | +30,000 | 0.00% | 224,680 |
| 2024-01-24 | 2024-01-22 | 0.610 | 315,662 | -30,000 | 0.00% | 192,554 |
| 2024-01-18 | 2024-01-16 | 0.680 | 345,662 | +20,000 | 0.00% | 235,050 |
| 2024-01-15 | 2024-01-11 | 0.730 | 325,662 | -300,000 | 0.00% | 237,733 |
| 2023-12-27 | 2023-12-21 | 0.770 | 625,662 | +100,000 | 0.00% | 481,760 |
| 2023-12-08 | 2023-12-06 | 0.800 | 525,662 | +20,000 | 0.00% | 420,530 |
| 2023-12-01 | 2023-11-29 | 0.870 | 505,662 | +20,000 | 0.00% | 439,926 |
| 2023-11-30 | 2023-11-28 | 0.880 | 485,662 | +10,000 | 0.00% | 427,383 |
| 2023-11-28 | 2023-11-24 | 0.970 | 475,662 | -20,000 | 0.00% | 461,392 |
| 2023-11-27 | 2023-11-23 | 1.050 | 495,662 | -60,000 | 0.00% | 520,445 |
| 2023-11-24 | 2023-11-22 | 0.850 | 555,662 | +5,000 | 0.00% | 472,313 |
| 2023-11-17 | 2023-11-15 | 0.790 | 550,662 | +30,000 | 0.00% | 435,023 |
| 2023-11-08 | 2023-11-06 | 0.760 | 520,662 | -20,000 | 0.00% | 395,703 |
| 2023-11-07 | 2023-11-03 | 0.710 | 540,662 | +20,000 | 0.00% | 383,870 |
| 2023-10-16 | 2023-10-12 | 0.770 | 520,662 | +100,000 | 0.00% | 400,910 |
| 2023-10-12 | 2023-10-10 | 0.750 | 420,662 | -20,000 | 0.00% | 315,496 |
| 2023-09-29 | 2023-09-27 | 0.900 | 440,662 | +10,000 | 0.00% | 396,596 |
| 2023-09-28 | 2023-09-26 | 0.920 | 430,662 | +5,000 | 0.00% | 396,209 |
| 2023-09-22 | 2023-09-20 | 1.020 | 425,662 | -30,000 | 0.00% | 434,175 |
| 2023-09-21 | 2023-09-19 | 1.010 | 455,662 | +30,000 | 0.00% | 460,219 |
| 2023-09-19 | 2023-09-15 | 1.060 | 425,662 | -95,000 | 0.00% | 451,202 |
| 2023-09-18 | 2023-09-14 | 1.050 | 520,662 | -5,000 | 0.00% | 546,695 |
| 2023-09-15 | 2023-09-13 | 1.100 | 525,662 | +95,000 | 0.00% | 578,228 |
| 2023-09-14 | 2023-09-12 | 1.070 | 430,662 | +25,000 | 0.00% | 460,808 |
| 2023-09-13 | 2023-09-11 | 1.030 | 405,662 | +5,000 | 0.00% | 417,832 |
| 2023-09-11 | 2023-09-06 | 1.220 | 400,662 | -10,000 | 0.00% | 488,808 |
| 2023-09-07 | 2023-09-05 | 1.010 | 410,662 | -20,000 | 0.00% | 414,769 |
| 2023-09-06 | 2023-09-04 | 1.020 | 430,662 | +20,000 | 0.00% | 439,275 |
| 2023-09-05 | 2023-08-31 | 0.890 | 410,662 | -10,000 | 0.00% | 365,489 |
| 2023-08-21 | 2023-08-17 | 0.770 | 420,662 | +100,000 | 0.00% | 323,910 |
| 2023-08-17 | 2023-08-15 | 0.810 | 320,662 | +10,000 | 0.00% | 259,736 |
| 2023-08-16 | 2023-08-14 | 0.800 | 310,662 | +105,000 | 0.00% | 248,530 |
| 2023-08-10 | 2023-08-08 | 1.130 | 205,662 | +30,000 | 0.00% | 232,398 |
| 2023-08-09 | 2023-08-07 | 1.320 | 175,662 | +25,000 | 0.00% | 231,874 |
| 2023-08-03 | 2023-08-01 | 1.460 | 150,662 | -490,000 | 0.00% | 219,967 |
| 2023-08-02 | 2023-07-31 | 1.580 | 640,662 | -10,000 | 0.00% | 1,012,246 |
| 2023-07-31 | 2023-07-27 | 1.610 | 650,662 | -4,000 | 0.00% | 1,047,566 |
| 2023-07-28 | 2023-07-26 | 1.440 | 654,662 | +100,000 | 0.00% | 942,713 |
| 2023-07-27 | 2023-07-25 | 1.490 | 554,662 | -25,000 | 0.00% | 826,446 |
| 2023-07-26 | 2023-07-24 | 1.260 | 579,662 | +400,000 | 0.00% | 730,374 |
| 2023-07-25 | 2023-07-21 | 1.380 | 179,662 | +25,000 | 0.00% | 247,934 |
| 2023-07-21 | 2023-07-19 | 1.410 | 154,662 | +10,000 | 0.00% | 218,073 |
| 2023-07-18 | 2023-07-13 | 1.530 | 144,662 | -16,000 | 0.00% | 221,333 |
| 2023-07-14 | 2023-07-12 | 1.470 | 160,662 | +20,000 | 0.00% | 236,173 |
| 2023-06-23 | 2023-06-20 | 1.650 | 140,662 | -70,000 | 0.00% | 232,092 |
| 2023-06-20 | 2023-06-16 | 1.870 | 210,662 | +46,000 | 0.00% | 393,938 |
| 2023-06-14 | 2023-06-12 | 1.680 | 164,662 | -28,000 | 0.00% | 276,632 |
| 2023-06-13 | 2023-06-09 | 1.700 | 192,662 | +52,000 | 0.00% | 327,525 |
| 2023-06-02 | 2023-05-31 | 1.440 | 140,662 | +5,000 | 0.00% | 202,553 |
| 2023-05-30 | 2023-05-25 | 1.490 | 135,662 | -10,000 | 0.00% | 202,136 |
| 2023-05-24 | 2023-05-22 | 1.600 | 145,662 | -80,000 | 0.00% | 233,059 |
| 2023-05-23 | 2023-05-19 | 1.570 | 225,662 | -22,000 | 0.00% | 354,289 |
| 2023-05-22 | 2023-05-18 | 1.620 | 247,662 | -4,000 | 0.00% | 401,212 |
| 2023-05-19 | 2023-05-17 | 1.620 | 251,662 | +20,000 | 0.00% | 407,692 |
| 2023-05-15 | 2023-05-11 | 1.940 | 231,662 | +10,000 | 0.00% | 449,424 |
| 2023-05-11 | 2023-05-09 | 1.990 | 221,662 | +1,000 | 0.00% | 441,107 |
| 2023-05-04 | 2023-05-02 | 1.980 | 220,662 | -1,000 | 0.00% | 436,911 |
| 2023-04-25 | 2023-04-21 | 2.110 | 221,662 | -6,000 | 0.00% | 467,707 |
| 2023-04-20 | 2023-04-18 | 2.330 | 227,662 | -6,000 | 0.00% | 530,452 |
| 2023-04-19 | 2023-04-17 | 2.370 | 233,662 | +6,000 | 0.00% | 553,779 |
| 2023-04-13 | 2023-04-11 | 2.340 | 227,662 | -14,000 | 0.00% | 532,729 |
| 2023-04-12 | 2023-04-06 | 2.050 | 241,662 | +14,000 | 0.00% | 495,407 |
| 2023-04-11 | 2023-04-04 | 2.100 | 227,662 | -14,000 | 0.00% | 478,090 |
| 2023-04-04 | 2023-03-31 | 2.210 | 241,662 | +14,000 | 0.00% | 534,073 |
| 2023-03-20 | 2023-03-16 | 2.080 | 227,662 | -8,000 | 0.00% | 473,537 |
| 2023-03-17 | 2023-03-15 | 2.070 | 235,662 | -10,000 | 0.00% | 487,820 |
| 2023-03-16 | 2023-03-14 | 2.010 | 245,662 | +10,000 | 0.00% | 493,781 |
| 2023-03-13 | 2023-03-09 | 2.220 | 235,662 | -10,000 | 0.00% | 523,170 |
| 2023-03-06 | 2023-03-02 | 2.580 | 245,662 | -10,000 | 0.00% | 633,808 |
| 2023-03-03 | 2023-03-01 | 2.600 | 255,662 | +10,000 | 0.00% | 664,721 |
| 2023-02-23 | 2023-02-21 | 2.680 | 245,662 | +10,000 | 0.00% | 658,374 |
| 2023-02-09 | 2023-02-07 | 2.760 | 235,662 | +4,000 | 0.00% | 650,427 |
| 2023-02-07 | 2023-02-03 | 2.800 | 231,662 | +9,000 | 0.00% | 648,654 |
| 2023-02-02 | 2023-01-31 | 2.940 | 222,662 | -9,000 | 0.00% | 654,626 |
| 2023-02-01 | 2023-01-30 | 2.970 | 231,662 | +12,000 | 0.00% | 688,036 |
| 2023-01-31 | 2023-01-27 | 3.240 | 219,662 | -3,000 | 0.00% | 711,705 |
| 2023-01-30 | 2023-01-26 | 3.050 | 222,662 | -40,000 | 0.00% | 679,119 |
| 2023-01-27 | 2023-01-20 | 2.880 | 262,662 | +3,000 | 0.00% | 756,467 |
| 2023-01-20 | 2023-01-18 | 2.650 | 259,662 | +30,000 | 0.00% | 688,104 |
| 2023-01-17 | 2023-01-13 | 2.910 | 229,662 | -20,000 | 0.00% | 668,316 |
| 2023-01-11 | 2023-01-09 | 2.980 | 249,662 | -17,000 | 0.00% | 743,993 |
| 2023-01-10 | 2023-01-06 | 3.030 | 266,662 | +12,000 | 0.00% | 807,986 |
| 2022-12-30 | 2022-12-28 | 2.630 | 254,662 | +7,000 | 0.00% | 669,761 |
| 2022-12-28 | 2022-12-22 | 2.680 | 247,662 | +10,000 | 0.00% | 663,734 |
| 2022-12-23 | 2022-12-21 | 2.650 | 237,662 | -14,000 | 0.00% | 629,804 |
| 2022-12-22 | 2022-12-20 | 2.690 | 251,662 | +19,000 | 0.00% | 676,971 |
| 2022-12-20 | 2022-12-16 | 2.850 | 232,662 | -5,000 | 0.00% | 663,087 |
| 2022-12-19 | 2022-12-15 | 2.690 | 237,662 | -11,000 | 0.00% | 639,311 |
| 2022-12-16 | 2022-12-14 | 2.700 | 248,662 | +10,000 | 0.00% | 671,387 |
| 2022-12-15 | 2022-12-13 | 2.780 | 238,662 | +35,000 | 0.00% | 663,480 |
| 2022-12-14 | 2022-12-12 | 2.900 | 203,662 | +4,000 | 0.00% | 590,620 |
| 2022-12-13 | 2022-12-09 | 3.060 | 199,662 | -10,000 | 0.00% | 610,966 |
| 2022-12-09 | 2022-12-07 | 2.680 | 209,662 | +30,000 | 0.00% | 561,894 |
| 2022-12-08 | 2022-12-06 | 3.170 | 179,662 | -20,000 | 0.00% | 569,529 |
| 2022-12-07 | 2022-12-05 | 3.100 | 199,662 | -18,000 | 0.00% | 618,952 |
| 2022-12-06 | 2022-12-02 | 2.850 | 217,662 | +22,000 | 0.00% | 620,337 |
| 2022-12-05 | 2022-12-01 | 2.970 | 195,662 | +39,000 | 0.00% | 581,116 |
| 2022-12-02 | 2022-11-30 | 3.010 | 156,662 | -21,000 | 0.00% | 471,553 |
| 2022-12-01 | 2022-11-29 | 3.050 | 177,662 | -9,000 | 0.00% | 541,869 |
| 2022-11-30 | 2022-11-28 | 2.920 | 186,662 | +8,000 | 0.00% | 545,053 |
| 2022-11-25 | 2022-11-23 | 2.350 | 178,662 | -101,000 | 0.00% | 419,856 |
| 2022-11-23 | 2022-11-21 | 2.480 | 279,662 | +101,000 | 0.00% | 693,562 |
| 2022-11-22 | 2022-11-18 | 2.610 | 178,662 | +37,000 | 0.00% | 466,308 |
| 2022-11-18 | 2022-11-16 | 2.710 | 141,662 | +15,000 | 0.00% | 383,904 |
| 2022-11-17 | 2022-11-15 | 3.200 | 126,662 | -45,000 | 0.00% | 405,318 |
| 2022-11-16 | 2022-11-14 | 3.260 | 171,662 | -166,000 | 0.00% | 559,618 |
| 2022-11-15 | 2022-11-11 | 2.240 | 337,662 | -104,000 | 0.00% | 756,363 |
| 2022-11-11 | 2022-11-09 | 1.640 | 441,662 | +90,000 | 0.00% | 724,326 |
| 2022-11-08 | 2022-11-04 | 1.270 | 351,662 | -20,000 | 0.00% | 446,611 |
| 2022-11-07 | 2022-11-03 | 1.160 | 371,662 | +20,000 | 0.00% | 431,128 |
| 2022-11-03 | 2022-11-01 | 1.050 | 351,662 | -15,000 | 0.00% | 369,245 |
| 2022-11-02 | 2022-10-31 | 1.010 | 366,662 | +25,000 | 0.00% | 370,329 |
| 2022-10-31 | 2022-10-27 | 1.210 | 341,662 | +1,075 | 0.00% | 413,411 |
| 2022-10-27 | 2022-10-25 | 1.280 | 340,587 | +10,000 | 0.00% | 435,951 |
| 2022-10-24 | 2022-10-20 | 1.340 | 330,587 | -30,000 | 0.00% | 442,987 |
| 2022-10-21 | 2022-10-19 | 1.380 | 360,587 | +30,000 | 0.00% | 497,610 |
| 2022-10-20 | 2022-10-18 | 1.410 | 330,587 | +50,000 | 0.00% | 466,128 |
| 2022-10-17 | 2022-10-13 | 1.380 | 280,587 | +100,000 | 0.00% | 387,210 |
| 2022-10-14 | 2022-10-12 | 1.530 | 180,587 | +60,000 | 0.00% | 276,298 |
| 2022-10-11 | 2022-10-07 | 1.760 | 120,587 | +40,000 | 0.00% | 212,233 |
| 2022-10-06 | 2022-10-03 | 1.980 | 80,587 | -30,000 | 0.00% | 159,562 |
| 2022-09-30 | 2022-09-28 | 1.890 | 110,587 | +40,000 | 0.00% | 209,009 |
| 2022-09-28 | 2022-09-26 | 2.180 | 70,587 | -10,000 | 0.00% | 153,880 |
| 2022-09-16 | 2022-09-14 | 2.410 | 80,587 | -40,000 | 0.00% | 194,215 |
| 2022-09-14 | 2022-09-09 | 2.570 | 120,587 | -50,000 | 0.00% | 309,909 |
| 2022-09-13 | 2022-09-08 | 2.200 | 170,587 | +90,000 | 0.00% | 375,291 |
| 2022-09-09 | 2022-09-07 | 2.360 | 80,587 | -20,000 | 0.00% | 190,185 |
| 2022-09-08 | 2022-09-06 | 2.350 | 100,587 | -10,000 | 0.00% | 236,379 |
| 2022-09-05 | 2022-09-01 | 2.310 | 110,587 | -20,000 | 0.00% | 255,456 |
| 2022-09-02 | 2022-08-31 | 2.330 | 130,587 | +20,000 | 0.00% | 304,268 |
| 2022-09-01 | 2022-08-30 | 2.490 | 110,587 | +20,000 | 0.00% | 275,362 |
| 2022-08-30 | 2022-08-26 | 2.630 | 90,587 | -10,000 | 0.00% | 238,244 |
| 2022-08-24 | 2022-08-22 | 2.570 | 100,587 | +20,000 | 0.00% | 258,509 |
| 2022-08-18 | 2022-08-16 | 2.530 | 80,587 | -30,000 | 0.00% | 203,885 |
| 2022-08-17 | 2022-08-15 | 2.320 | 110,587 | +10,000 | 0.00% | 256,562 |
| 2022-08-15 | 2022-08-11 | 2.380 | 100,587 | -10,000 | 0.00% | 239,397 |
| 2022-08-12 | 2022-08-10 | 2.330 | 110,587 | +30,000 | 0.00% | 257,668 |
| 2022-08-08 | 2022-08-04 | 2.670 | 80,587 | -10,000 | 0.00% | 215,167 |
| 2022-08-05 | 2022-08-03 | 2.680 | 90,587 | +10,000 | 0.00% | 242,773 |
| 2022-08-01 | 2022-07-28 | 3.170 | 80,587 | +10,000 | 0.00% | 255,461 |
| 2022-07-27 | 2022-07-25 | 3.280 | 70,587 | -30,000 | 0.00% | 231,525 |
| 2022-07-22 | 2022-07-20 | 3.400 | 100,587 | +20,000 | 0.00% | 341,996 |
| 2022-07-21 | 2022-07-19 | 3.400 | 80,587 | +10,000 | 0.00% | 273,996 |
| 2022-07-20 | 2022-07-18 | 3.510 | 70,587 | -56,000 | 0.00% | 247,760 |
| 2022-07-19 | 2022-07-15 | 3.310 | 126,587 | +46,000 | 0.00% | 419,003 |
| 2022-07-15 | 2022-07-13 | 3.670 | 80,587 | +10,000 | 0.00% | 295,754 |
| 2022-06-27 | 2022-06-23 | 4.600 | 70,587 | -14,000 | 0.00% | 324,700 |
| 2022-06-08 | 2022-06-06 | 4.852 | 84,587 | -20,000 | 0.00% | 410,413 |
| 2022-06-07 | 2022-06-02 | 4.883 | 104,587 | -15,893 | 0.00% | 510,671 |
| 2022-06-06 | 2022-06-01 | 4.996 | 120,480 | -10,724 | 0.00% | 601,867 |
| 2022-06-02 | 2022-05-31 | 5.047 | 131,204 | -5,849 | 0.00% | 662,169 |
| 2022-06-01 | 2022-05-30 | 4.862 | 137,053 | -9,749 | 0.00% | 666,382 |
| 2022-05-19 | 2022-05-17 | 4.955 | 146,802 | +5,850 | 0.00% | 727,337 |
| 2022-05-18 | 2022-05-16 | 5.006 | 140,952 | -24,372 | 0.00% | 705,582 |
| 2022-05-12 | 2022-05-10 | 4.565 | 165,324 | -3,899 | 0.00% | 754,662 |
| 2022-05-11 | 2022-05-06 | 4.985 | 169,223 | +9,748 | 0.00% | 843,630 |
| 2022-04-28 | 2022-04-26 | 5.447 | 159,475 | -9,748 | 0.00% | 868,648 |
| 2022-04-25 | 2022-04-21 | 5.447 | 169,223 | +9,748 | 0.00% | 921,744 |
| 2022-04-20 | 2022-04-14 | 6.309 | 159,475 | +9,749 | 0.00% | 1,006,061 |
| 2022-04-19 | 2022-04-13 | 6.052 | 149,726 | -4,875 | 0.00% | 906,162 |
| 2022-04-14 | 2022-04-12 | 6.155 | 154,601 | +1,950 | 0.00% | 951,525 |
| 2022-04-13 | 2022-04-11 | 6.339 | 152,651 | +22,422 | 0.00% | 967,709 |
| 2022-04-07 | 2022-04-04 | 6.514 | 130,229 | +7,799 | 0.00% | 848,278 |
| 2022-04-06 | 2022-04-01 | 6.011 | 122,430 | +18,522 | 0.00% | 735,939 |
| 2022-03-28 | 2022-03-24 | 5.662 | 103,908 | +6,824 | 0.00% | 588,362 |
| 2022-03-25 | 2022-03-23 | 5.929 | 97,084 | -5,849 | 0.00% | 575,615 |
| 2022-03-23 | 2022-03-21 | 5.416 | 102,933 | +30,221 | 0.00% | 557,500 |
| 2022-03-22 | 2022-03-18 | 5.775 | 72,712 | +5,849 | 0.00% | 419,924 |
| 2022-03-07 | 2022-03-03 | 5.867 | 66,863 | +1,950 | 0.00% | 392,318 |
| 2021-09-14 | 2021-09-10 | 8.952 | 64,913 | +1,913 | 0.00% | 581,119 |
| 2021-06-03 | 2021-06-01 | 10.796 | 63,000 | +1,939 | 0.00% | 680,140 |
| 2021-03-29 | 2021-03-25 | 9.814 | 61,061 | +3,668 | 0.00% | 599,279 |
| 2021-03-05 | 2021-03-03 | 10.447 | 57,393 | -2,751 | 0.00% | 599,580 |
| 2021-03-04 | 2021-03-02 | 10.196 | 60,144 | +2,751 | 0.00% | 613,234 |
| 2021-03-01 | 2021-02-25 | 10.785 | 57,393 | -2,751 | 0.00% | 618,982 |
| 2021-02-26 | 2021-02-24 | 10.043 | 60,144 | +2,751 | 0.00% | 604,052 |
| 2021-02-24 | 2021-02-22 | 10.240 | 57,393 | -3,668 | 0.00% | 587,688 |
| 2021-02-23 | 2021-02-19 | 10.120 | 61,061 | +1,834 | 0.00% | 617,923 |
| 2021-02-22 | 2021-02-18 | 10.142 | 59,227 | -1,834 | 0.00% | 600,655 |
| 2021-02-17 | 2021-02-11 | 10.098 | 61,061 | +1,834 | 0.00% | 616,592 |
| 2021-02-04 | 2021-02-02 | 10.240 | 59,227 | +45,850 | 0.00% | 606,468 |
| 2021-02-02 | 2021-01-29 | 10.218 | 13,377 | +1,835 | 0.00% | 136,685 |
| 2021-01-29 | 2021-01-27 | 10.905 | 11,542 | -1,835 | 0.00% | 125,865 |
| 2021-01-26 | 2021-01-22 | 11.036 | 13,377 | +1,835 | 0.00% | 147,626 |
| 2021-01-21 | 2021-01-19 | 11.690 | 11,542 | -1,835 | 0.00% | 134,927 |
| 2021-01-20 | 2021-01-18 | 10.970 | 13,377 | +1,835 | 0.00% | 146,750 |
| 2020-11-20 | 2020-11-18 | 11.799 | 11,542 | -12,839 | 0.00% | 136,186 |
| 2020-11-05 | 2020-11-03 | 10.785 | 24,381 | -13,755 | 0.00% | 262,948 |
| 2020-10-22 | 2020-10-20 | 10.338 | 38,136 | +3,668 | 0.00% | 394,245 |
| 2020-10-15 | 2020-10-12 | 10.949 | 34,468 | -45,851 | 0.00% | 377,374 |
| 2020-09-29 | 2020-09-25 | 10.033 | 80,319 | +4,585 | 0.00% | 805,803 |
| 2020-09-23 | 2020-09-21 | 10.360 | 75,734 | -1,834 | 0.00% | 784,580 |
| 2020-09-18 | 2020-09-16 | 10.349 | 77,568 | +13,756 | 0.00% | 802,734 |
| 2020-09-16 | 2020-09-14 | 10.788 | 63,812 | +1,501 | 0.00% | 688,408 |
| 2020-09-02 | 2020-08-31 | 10.732 | 62,311 | +44,772 | 0.00% | 668,735 |
| 2020-09-01 | 2020-08-28 | 10.911 | 17,539 | -44,772 | 0.00% | 191,366 |
| 2020-08-31 | 2020-08-27 | 10.900 | 62,311 | +44,772 | 0.00% | 679,173 |
| 2020-07-06 | 2020-07-02 | 11.168 | 17,539 | -895 | 0.00% | 195,871 |
| 2020-06-04 | 2020-06-02 | 11.023 | 18,434 | -44,772 | 0.00% | 203,190 |
| 2020-06-01 | 2020-05-28 | 11.144 | 63,206 | +2,460 | 0.00% | 704,338 |
| 2020-05-26 | 2020-05-22 | 10.690 | 60,746 | +6,884 | 0.00% | 649,396 |
| 2020-05-20 | 2020-05-18 | 11.306 | 53,862 | +43,030 | 0.00% | 608,975 |
| 2020-04-02 | 2020-03-31 | 10.900 | 10,832 | -86,920 | 0.00% | 118,063 |
| 2020-03-31 | 2020-03-27 | 10.563 | 97,752 | -4,303 | 0.00% | 1,032,508 |
| 2020-03-23 | 2020-03-19 | 9.215 | 102,055 | +86,059 | 0.00% | 940,398 |
| 2020-03-17 | 2020-03-13 | 11.027 | 15,996 | -17,212 | 0.00% | 176,393 |
| 2020-03-10 | 2020-03-06 | 12.154 | 33,208 | +17,212 | 0.00% | 403,625 |
| 2020-03-06 | 2020-03-04 | 12.619 | 15,996 | -17,212 | 0.00% | 201,858 |
| 2020-03-05 | 2020-03-03 | 12.387 | 33,208 | +17,212 | 0.00% | 411,343 |
| 2020-01-21 | 2020-01-17 | 14.037 | 15,996 | +1,721 | 0.00% | 224,534 |
| 2020-01-07 | 2020-01-03 | 14.618 | 14,275 | +1,722 | 0.00% | 208,670 |
| 2020-01-06 | 2020-01-02 | 14.966 | 12,553 | +1,721 | 0.00% | 187,874 |
| 2019-11-22 | 2019-11-20 | 12.852 | 10,832 | +421 | 0.00% | 139,209 |
| 2019-10-04 | 2019-10-02 | 11.573 | 10,411 | -17,212 | 0.00% | 120,491 |
| 2019-09-12 | 2019-09-10 | 12.170 | 27,623 | +668 | 0.00% | 336,170 |
| 2019-09-04 | 2019-09-02 | 11.694 | 26,955 | -83,977 | 0.00% | 315,202 |
| 2019-08-28 | 2019-08-26 | 11.586 | 110,932 | +83,977 | 0.00% | 1,285,308 |
| 2019-08-22 | 2019-08-20 | 11.694 | 26,955 | +16,795 | 0.00% | 315,202 |
| 2019-06-26 | 2019-06-24 | 14.242 | 10,160 | -1,679 | 0.00% | 144,698 |
| 2019-05-22 | 2019-05-20 | 13.666 | 11,839 | -41,989 | 0.00% | 161,786 |
| 2019-05-21 | 2019-05-17 | 13.911 | 53,828 | +1,670 | 0.00% | 748,817 |
| 2019-05-17 | 2019-05-15 | 14.452 | 52,158 | +8,137 | 0.00% | 753,788 |
| 2019-05-16 | 2019-05-14 | 14.305 | 44,021 | +32,549 | 0.00% | 629,700 |
| 2019-05-03 | 2019-04-30 | 15.533 | 11,472 | -122,059 | 0.00% | 178,200 |
| 2019-04-25 | 2019-04-23 | 15.435 | 133,531 | -81,373 | 0.00% | 2,061,070 |
| 2019-04-24 | 2019-04-18 | 15.902 | 214,904 | +81,373 | 0.00% | 3,417,432 |
| 2019-04-11 | 2019-04-09 | 16.320 | 133,531 | -2,441 | 0.00% | 2,179,221 |
| 2019-04-03 | 2019-04-01 | 15.312 | 135,972 | -4,883 | 0.00% | 2,082,038 |
| 2019-04-02 | 2019-03-29 | 15.066 | 140,855 | +4,883 | 0.00% | 2,122,188 |
| 2019-03-11 | 2019-03-07 | 13.764 | 135,972 | -4,883 | 0.00% | 1,871,495 |
| 2019-03-07 | 2019-03-05 | 13.838 | 140,855 | +4,883 | 0.00% | 1,949,089 |
| 2019-03-01 | 2019-02-27 | 12.854 | 135,972 | -50,451 | 0.00% | 1,747,842 |
| 2019-01-30 | 2019-01-28 | 12.682 | 186,423 | -8,138 | 0.00% | 2,364,288 |
| 2019-01-29 | 2019-01-25 | 12.633 | 194,561 | +5,697 | 0.00% | 2,457,933 |
| 2019-01-21 | 2019-01-17 | 11.601 | 188,864 | -4,883 | 0.00% | 2,190,999 |
| 2019-01-18 | 2019-01-16 | 12.019 | 193,747 | +1,628 | 0.00% | 2,328,600 |
| 2019-01-17 | 2019-01-15 | 11.613 | 192,119 | +3,255 | 0.00% | 2,231,122 |
| 2019-01-15 | 2019-01-11 | 11.503 | 188,864 | -2,442 | 0.00% | 2,172,432 |
| 2019-01-08 | 2019-01-04 | 11.134 | 191,306 | +2,442 | 0.00% | 2,129,992 |
| 2019-01-03 | 2018-12-31 | 11.712 | 188,864 | -4,069 | 0.00% | 2,211,888 |
| 2018-12-27 | 2018-12-20 | 11.269 | 192,933 | +2,441 | 0.00% | 2,174,187 |
| 2018-12-03 | 2018-11-29 | 11.638 | 190,492 | -814 | 0.00% | 2,216,909 |
| 2018-11-23 | 2018-11-21 | 11.896 | 191,306 | -2,441 | 0.00% | 2,275,753 |
| 2018-11-21 | 2018-11-19 | 11.527 | 193,747 | -814 | 0.00% | 2,233,361 |
| 2018-11-05 | 2018-11-01 | 11.257 | 194,561 | -2,441 | 0.00% | 2,190,142 |
| 2018-10-29 | 2018-10-25 | 10.261 | 197,002 | -2,441 | 0.00% | 2,021,521 |
| 2018-10-22 | 2018-10-18 | 9.831 | 199,443 | -3,255 | 0.00% | 1,960,785 |
| 2018-10-18 | 2018-10-15 | 9.696 | 202,698 | -4,882 | 0.00% | 1,965,385 |
| 2018-10-16 | 2018-10-12 | 10.397 | 207,580 | +8,137 | 0.00% | 2,158,127 |
| 2018-10-10 | 2018-10-08 | 11.122 | 199,443 | +36,578 | 0.00% | 2,218,138 |
| 2018-10-04 | 2018-10-02 | 11.810 | 162,865 | -814 | 0.00% | 1,923,412 |
| 2018-09-28 | 2018-09-26 | 13.051 | 163,679 | +40,687 | 0.00% | 2,136,184 |
| 2018-09-27 | 2018-09-24 | 13.321 | 122,992 | +43,941 | 0.00% | 1,638,428 |
| 2018-09-26 | 2018-09-21 | 14.108 | 79,051 | -43,128 | 0.00% | 1,115,245 |
| 2018-09-24 | 2018-09-20 | 13.493 | 122,179 | +42,314 | 0.00% | 1,648,618 |
| 2018-09-17 | 2018-09-13 | 13.395 | 79,865 | -81,373 | 0.00% | 1,069,804 |
| 2018-09-13 | 2018-09-11 | 13.293 | 161,238 | -813 | 0.00% | 2,143,269 |
| 2018-09-12 | 2018-09-10 | 13.293 | 162,051 | +3,244 | 0.00% | 2,154,076 |
| 2018-09-03 | 2018-08-30 | 14.822 | 158,807 | -4,785 | 0.00% | 2,353,914 |
| 2018-08-30 | 2018-08-28 | 14.722 | 163,592 | +78,149 | 0.00% | 2,408,427 |
| 2018-08-29 | 2018-08-27 | 15.224 | 85,443 | +7,974 | 0.00% | 1,300,764 |
| 2018-08-28 | 2018-08-24 | 14.848 | 77,469 | -1,595 | 0.00% | 1,150,226 |
| 2018-08-23 | 2018-08-21 | 15.349 | 79,064 | -79,743 | 0.00% | 1,213,567 |
| 2018-08-22 | 2018-08-20 | 14.221 | 158,807 | +79,743 | 0.00% | 2,258,323 |
| 2018-08-16 | 2018-08-14 | 14.070 | 79,064 | -23,923 | 0.00% | 1,112,436 |
| 2018-08-14 | 2018-08-10 | 14.873 | 102,987 | +20,734 | 0.00% | 1,531,689 |
| 2018-08-13 | 2018-08-09 | 14.747 | 82,253 | +4,784 | 0.00% | 1,213,005 |
| 2018-08-10 | 2018-08-08 | 14.321 | 77,469 | -7,974 | 0.00% | 1,109,424 |
| 2018-08-09 | 2018-08-07 | 14.547 | 85,443 | +7,974 | 0.00% | 1,242,905 |
| 2018-08-07 | 2018-08-03 | 13.644 | 77,469 | -159,487 | 0.00% | 1,056,964 |
| 2018-08-06 | 2018-08-02 | 13.819 | 236,956 | +49,441 | 0.00% | 3,274,558 |
| 2018-08-03 | 2018-08-01 | 14.246 | 187,515 | +2,392 | 0.00% | 2,671,270 |
| 2018-08-02 | 2018-07-31 | 15.249 | 185,123 | -3,987 | 0.00% | 2,822,912 |
| 2018-08-01 | 2018-07-30 | 15.224 | 189,110 | +46,251 | 0.00% | 2,878,966 |
| 2018-07-31 | 2018-07-27 | 16.453 | 142,859 | +39,872 | 0.00% | 2,350,416 |
| 2018-07-30 | 2018-07-26 | 16.653 | 102,987 | -39,872 | 0.00% | 1,715,078 |
| 2018-07-27 | 2018-07-25 | 16.904 | 142,859 | -1,594 | 0.00% | 2,414,910 |
| 2018-07-26 | 2018-07-24 | 16.302 | 144,453 | +39,871 | 0.00% | 2,354,905 |
| 2018-07-25 | 2018-07-23 | 15.750 | 104,582 | -7,974 | 0.00% | 1,647,214 |
| 2018-07-24 | 2018-07-20 | 15.876 | 112,556 | +7,974 | 0.00% | 1,786,923 |
| 2018-07-19 | 2018-07-17 | 15.500 | 104,582 | +1,595 | 0.00% | 1,620,984 |
| 2018-07-17 | 2018-07-13 | 16.327 | 102,987 | +39,872 | 0.00% | 1,681,500 |
| 2018-07-11 | 2018-07-09 | 16.528 | 63,115 | +37,480 | 0.00% | 1,043,161 |
| 2018-07-09 | 2018-07-05 | 16.277 | 25,635 | -2,393 | 0.00% | 417,264 |
| 2018-07-06 | 2018-07-04 | 15.951 | 28,028 | +2,393 | 0.00% | 447,077 |
| 2018-06-29 | 2018-06-27 | 15.976 | 25,635 | +1,595 | 0.00% | 409,549 |
| 2018-06-28 | 2018-06-26 | 17.255 | 24,040 | -172,247 | 0.00% | 414,817 |
| 2018-06-27 | 2018-06-25 | 18.484 | 196,287 | +17,544 | 0.00% | 3,628,210 |
| 2018-06-20 | 2018-06-15 | 20.315 | 178,743 | -5,582 | 0.00% | 3,631,177 |
| 2018-06-19 | 2018-06-14 | 20.240 | 184,325 | +18,341 | 0.00% | 3,730,707 |
| 2018-06-15 | 2018-06-13 | 20.591 | 165,984 | +3,190 | 0.00% | 3,417,769 |
| 2018-06-11 | 2018-06-07 | 23.217 | 162,794 | +6,388 | 0.00% | 3,779,647 |
| 2018-06-08 | 2018-06-06 | 23.137 | 156,406 | -2,233 | 0.00% | 3,618,725 |
| 2018-06-07 | 2018-06-05 | 22.841 | 158,639 | +1,488 | 0.00% | 3,623,497 |
| 2018-06-06 | 2018-06-04 | 22.116 | 157,151 | -2,232 | 0.00% | 3,475,490 |
| 2018-06-05 | 2018-06-01 | 21.068 | 159,383 | -5,210 | 0.00% | 3,357,818 |
| 2018-06-04 | 2018-05-31 | 20.665 | 164,593 | +1,488 | 0.00% | 3,401,236 |
| 2018-06-01 | 2018-05-30 | 20.396 | 163,105 | +18,607 | 0.00% | 3,326,658 |
| 2018-05-31 | 2018-05-29 | 20.826 | 144,498 | +12,653 | 0.00% | 3,009,280 |
| 2018-05-28 | 2018-05-24 | 21.444 | 131,845 | -3,722 | 0.00% | 2,827,259 |
| 2018-05-23 | 2018-05-18 | 22.885 | 135,567 | +3,722 | 0.00% | 3,102,451 |
| 2018-05-21 | 2018-05-17 | 22.885 | 131,845 | +2,420 | 0.00% | 3,017,273 |
| 2018-05-17 | 2018-05-15 | 22.748 | 129,425 | -10,959 | 0.00% | 2,944,177 |
| 2018-05-16 | 2018-05-14 | 22.338 | 140,384 | +21,918 | 0.00% | 3,135,830 |
| 2018-05-11 | 2018-05-09 | 22.119 | 118,466 | -3,653 | 0.00% | 2,620,293 |
| 2018-05-10 | 2018-05-08 | 21.954 | 122,119 | -3,653 | 0.00% | 2,681,034 |
| 2018-05-09 | 2018-05-07 | 21.598 | 125,772 | -1,461 | 0.00% | 2,716,475 |
| 2018-05-08 | 2018-05-04 | 21.598 | 127,233 | +18,265 | 0.00% | 2,748,030 |
| 2018-05-07 | 2018-05-03 | 21.708 | 108,968 | +13,151 | 0.00% | 2,365,467 |
| 2018-05-03 | 2018-04-30 | 22.201 | 95,817 | +2,922 | 0.00% | 2,127,199 |
| 2018-04-30 | 2018-04-26 | 21.817 | 92,895 | +10,229 | 0.00% | 2,026,728 |
| 2018-04-27 | 2018-04-25 | 22.420 | 82,666 | +4,383 | 0.00% | 1,853,342 |
| 2018-04-26 | 2018-04-24 | 22.255 | 78,283 | -7,306 | 0.00% | 1,742,219 |
| 2018-04-24 | 2018-04-20 | 21.352 | 85,589 | +20,457 | 0.00% | 1,827,500 |
| 2018-04-23 | 2018-04-19 | 21.735 | 65,132 | -10,959 | 0.00% | 1,415,662 |
| 2018-04-19 | 2018-04-17 | 21.243 | 76,091 | -730 | 0.00% | 1,616,366 |
| 2018-04-18 | 2018-04-16 | 21.763 | 76,821 | +2,191 | 0.00% | 1,671,829 |
| 2018-04-17 | 2018-04-13 | 22.639 | 74,630 | +23,380 | 0.00% | 1,689,521 |
| 2018-04-16 | 2018-04-12 | 22.858 | 51,250 | +2,192 | 0.00% | 1,171,454 |
| 2018-04-12 | 2018-04-10 | 22.912 | 49,058 | -65,024 | 0.00% | 1,124,036 |
| 2018-04-11 | 2018-04-09 | 21.626 | 114,082 | +17,534 | 0.00% | 2,467,112 |
| 2018-04-09 | 2018-04-04 | 21.243 | 96,548 | -7,306 | 0.00% | 2,050,925 |
| 2018-04-06 | 2018-04-03 | 21.763 | 103,854 | +2,923 | 0.00% | 2,260,139 |
| 2018-04-04 | 2018-03-29 | 22.119 | 100,931 | +4,383 | 0.00% | 2,232,444 |
| 2018-04-03 | 2018-03-28 | 22.064 | 96,548 | +14,612 | 0.00% | 2,130,213 |
| 2018-03-26 | 2018-03-22 | 22.474 | 81,936 | -2,922 | 0.00% | 1,841,462 |
| 2018-03-23 | 2018-03-21 | 22.529 | 84,858 | -6,576 | 0.00% | 1,911,778 |
| 2018-03-22 | 2018-03-20 | 22.255 | 91,434 | +32,147 | 0.00% | 2,034,900 |
| 2018-03-21 | 2018-03-19 | 22.173 | 59,287 | +34,339 | 0.00% | 1,314,587 |
| 2018-03-20 | 2018-03-16 | 22.666 | 24,948 | -4,384 | 0.00% | 565,472 |
| 2018-03-19 | 2018-03-15 | 21.653 | 29,332 | +14,612 | 0.00% | 635,130 |
| 2018-03-16 | 2018-03-14 | 20.832 | 14,720 | -7,306 | 0.00% | 306,646 |
| 2018-03-12 | 2018-03-08 | 19.956 | 22,026 | -25,571 | 0.00% | 439,550 |
| 2018-03-08 | 2018-03-06 | 19.573 | 47,597 | -36,530 | 0.00% | 931,602 |
| 2018-03-06 | 2018-03-02 | 19.080 | 84,127 | +36,530 | 0.00% | 1,605,140 |
| 2018-03-05 | 2018-03-01 | 19.600 | 47,597 | -36,530 | 0.00% | 932,905 |
| 2018-03-02 | 2018-02-28 | 19.272 | 84,127 | -5,845 | 0.00% | 1,621,260 |
| 2018-03-01 | 2018-02-27 | 19.491 | 89,972 | -7,306 | 0.00% | 1,753,606 |
| 2018-02-28 | 2018-02-26 | 20.284 | 97,278 | +8,767 | 0.00% | 1,973,229 |
| 2018-02-27 | 2018-02-23 | 20.586 | 88,511 | -105,208 | 0.00% | 1,822,048 |
| 2018-02-26 | 2018-02-22 | 19.381 | 193,719 | -6,575 | 0.00% | 3,754,484 |
| 2018-02-23 | 2018-02-21 | 19.627 | 200,294 | +119,089 | 0.00% | 3,931,261 |
| 2018-02-22 | 2018-02-20 | 18.587 | 81,205 | +36,530 | 0.00% | 1,509,375 |
| 2018-02-13 | 2018-02-09 | 17.958 | 44,675 | +731 | 0.00% | 802,256 |
| 2018-02-09 | 2018-02-07 | 19.053 | 43,944 | -64,294 | 0.00% | 837,247 |
| 2018-02-08 | 2018-02-06 | 19.846 | 108,238 | +22,649 | 0.00% | 2,148,140 |
| 2018-02-07 | 2018-02-05 | 22.338 | 85,589 | +2,192 | 0.00% | 1,911,846 |
| 2018-02-05 | 2018-02-01 | 22.584 | 83,397 | +2,923 | 0.00% | 1,883,428 |
| 2018-01-31 | 2018-01-29 | 22.228 | 80,474 | -7,307 | 0.00% | 1,788,778 |
| 2018-01-30 | 2018-01-26 | 23.131 | 87,781 | +7,307 | 0.00% | 2,030,495 |
| 2018-01-29 | 2018-01-25 | 22.529 | 80,474 | -13,882 | 0.00% | 1,813,010 |
| 2018-01-26 | 2018-01-24 | 22.967 | 94,356 | +2,192 | 0.00% | 2,167,086 |
| 2018-01-25 | 2018-01-23 | 23.296 | 92,164 | +37,992 | 0.00% | 2,147,018 |
| 2018-01-24 | 2018-01-22 | 23.460 | 54,172 | -1,462 | 0.00% | 1,270,868 |
| 2018-01-23 | 2018-01-19 | 23.323 | 55,634 | +5,845 | 0.00% | 1,297,552 |
| 2018-01-19 | 2018-01-17 | 22.995 | 49,789 | -1,461 | 0.00% | 1,144,873 |
| 2018-01-18 | 2018-01-16 | 24.336 | 51,250 | +8,767 | 0.00% | 1,247,212 |
| 2018-01-17 | 2018-01-15 | 23.624 | 42,483 | +3,653 | 0.00% | 1,003,623 |
| 2018-01-15 | 2018-01-11 | 25.212 | 38,830 | +36,531 | 0.00% | 978,975 |
| 2018-01-10 | 2018-01-08 | 23.843 | 2,299 | -46,759 | 0.00% | 54,815 |
| 2018-01-09 | 2018-01-05 | 22.201 | 49,058 | +10,228 | 0.00% | 1,089,119 |
| 2018-01-05 | 2018-01-03 | 21.872 | 38,830 | +29,225 | 0.00% | 849,296 |
| 2018-01-02 | 2017-12-28 | 20.914 | 9,605 | +7,306 | 0.00% | 200,879 |
| 2017-12-29 | 2017-12-27 | 19.381 | 2,299 | -21,919 | 0.00% | 44,557 |
| 2017-12-28 | 2017-12-22 | 18.341 | 24,218 | +21,919 | 0.00% | 444,179 |
| 2017-12-18 | 2017-12-14 | 18.231 | 2,299 | -73,061 | 0.00% | 41,914 |
| 2017-12-12 | 2017-12-08 | 17.766 | 75,360 | +73,061 | 0.00% | 1,338,845 |
| 2017-12-08 | 2017-12-06 | 17.136 | 2,299 | -146,122 | 0.00% | 39,397 |
| 2017-11-24 | 2017-11-22 | 18.067 | 148,421 | +36,530 | 0.00% | 2,681,538 |
| 2017-11-15 | 2017-11-13 | 17.766 | 111,891 | -3,653 | 0.00% | 1,987,854 |
| 2017-11-14 | 2017-11-10 | 16.808 | 115,544 | +3,653 | 0.00% | 1,942,050 |
| 2017-11-03 | 2017-11-01 | 16.644 | 111,891 | +36,531 | 0.00% | 1,862,274 |
| 2017-11-01 | 2017-10-30 | 16.753 | 75,360 | -36,531 | 0.00% | 1,262,516 |
| 2017-10-31 | 2017-10-27 | 16.835 | 111,891 | +109,592 | 0.00% | 1,883,714 |
| 2017-10-30 | 2017-10-26 | 17.711 | 2,299 | -7,306 | 0.00% | 40,718 |
| 2017-10-26 | 2017-10-24 | 18.313 | 9,605 | +4,383 | 0.00% | 175,901 |
| 2017-10-20 | 2017-10-18 | 17.465 | 5,222 | +2,923 | 0.00% | 91,202 |
| 2017-10-17 | 2017-10-13 | 17.656 | 2,299 | -14,612 | 0.00% | 40,592 |
| 2017-10-16 | 2017-10-12 | 17.602 | 16,911 | -146,122 | 0.00% | 297,663 |
| 2017-10-10 | 2017-10-06 | 18.067 | 163,033 | -32,564 | 0.00% | 2,945,535 |
| 2017-10-09 | 2017-10-04 | 18.341 | 195,597 | +4,383 | 0.00% | 3,587,416 |
| 2017-10-04 | 2017-09-29 | 17.000 | 191,214 | +3,653 | 0.00% | 3,250,544 |
| 2017-09-29 | 2017-09-27 | 17.520 | 187,561 | -13,881 | 0.00% | 3,285,998 |
| 2017-09-28 | 2017-09-26 | 16.616 | 201,442 | +11,690 | 0.00% | 3,347,214 |
| 2017-09-27 | 2017-09-25 | 16.562 | 189,752 | -4,384 | 0.00% | 3,142,581 |
| 2017-09-26 | 2017-09-22 | 18.587 | 194,136 | -9,498 | 0.00% | 3,608,449 |
| 2017-09-25 | 2017-09-21 | 19.545 | 203,634 | +5,114 | 0.00% | 3,980,027 |
| 2017-09-22 | 2017-09-20 | 19.600 | 198,520 | +6,828 | 0.00% | 3,891,081 |
| 2017-09-21 | 2017-09-19 | 19.739 | 191,692 | +8,657 | 0.00% | 3,783,821 |
| 2017-09-20 | 2017-09-18 | 19.684 | 183,035 | +5,050 | 0.00% | 3,602,791 |
| 2017-09-19 | 2017-09-15 | 18.796 | 177,985 | +7,214 | 0.00% | 3,345,490 |
| 2017-09-18 | 2017-09-14 | 17.715 | 170,771 | -7,214 | 0.00% | 3,025,252 |
| 2017-09-13 | 2017-09-11 | 16.856 | 177,985 | +7,214 | 0.00% | 3,000,085 |
| 2017-09-07 | 2017-09-05 | 15.525 | 170,771 | +20,099 | 0.00% | 2,651,238 |
| 2017-09-06 | 2017-09-04 | 14.998 | 150,672 | +757 | 0.00% | 2,259,833 |
| 2017-08-03 | 2017-08-01 | 14.555 | 149,915 | -14,428 | 0.00% | 2,181,981 |
| 2017-07-31 | 2017-07-27 | 14.583 | 164,343 | +14,428 | 0.00% | 2,396,534 |
| 2017-06-19 | 2017-06-15 | 12.337 | 149,915 | -7,214 | 0.00% | 1,849,489 |
| 2017-06-16 | 2017-06-14 | 12.600 | 157,129 | -7,214 | 0.00% | 1,979,871 |
| 2017-06-15 | 2017-06-13 | 13.030 | 164,343 | +14,428 | 0.00% | 2,141,390 |
| 2017-06-12 | 2017-06-08 | 13.668 | 149,915 | -2,422 | 0.00% | 2,048,984 |
| 2017-06-08 | 2017-06-06 | 13.723 | 152,337 | +14,428 | 0.00% | 2,090,534 |
| 2017-06-07 | 2017-06-05 | 13.612 | 137,909 | -15,871 | 0.00% | 1,877,244 |
| 2017-06-06 | 2017-06-02 | 13.030 | 153,780 | +4,329 | 0.00% | 2,003,754 |
| 2017-06-05 | 2017-06-01 | 12.933 | 149,451 | +8,657 | 0.00% | 1,932,845 |
| 2017-05-29 | 2017-05-25 | 11.963 | 140,794 | -11,543 | 0.00% | 1,684,269 |
| 2017-05-26 | 2017-05-24 | 11.436 | 152,337 | +14,428 | 0.00% | 1,742,112 |
| 2017-05-23 | 2017-05-19 | 11.528 | 137,909 | +1,933 | 0.00% | 1,589,833 |
| 2017-05-17 | 2017-05-15 | 10.783 | 135,976 | -7,113 | 0.00% | 1,466,232 |
| 2017-05-09 | 2017-05-05 | 10.150 | 143,089 | +7,113 | 0.00% | 1,452,408 |
| 2017-04-28 | 2017-04-26 | 11.092 | 135,976 | -21,339 | 0.00% | 1,508,288 |
| 2017-04-27 | 2017-04-25 | 10.966 | 157,315 | +21,339 | 0.00% | 1,725,082 |
| 2017-04-24 | 2017-04-20 | 10.881 | 135,976 | -881 | 0.00% | 1,479,613 |
| 2017-04-20 | 2017-04-18 | 10.769 | 136,857 | -14,226 | 0.00% | 1,473,808 |
| 2017-04-19 | 2017-04-13 | 10.881 | 151,083 | +14,226 | 0.00% | 1,643,999 |
| 2017-03-20 | 2017-03-16 | 9.574 | 136,857 | -14,226 | 0.00% | 1,310,265 |
| 2017-03-17 | 2017-03-15 | 9.504 | 151,083 | +14,226 | 0.00% | 1,435,844 |
| 2017-03-15 | 2017-03-13 | 9.490 | 136,857 | -14,226 | 0.00% | 1,298,721 |
| 2017-03-13 | 2017-03-09 | 8.660 | 151,083 | +7,113 | 0.00% | 1,308,402 |
| 2017-03-10 | 2017-03-08 | 8.969 | 143,970 | +6,367 | 0.00% | 1,291,331 |
| 2016-12-08 | 2016-12-06 | 6.200 | 137,603 | -746 | 0.00% | 853,123 |
| 2016-12-05 | 2016-12-01 | 6.228 | 138,349 | +746 | 0.00% | 861,638 |
| 2016-11-14 | 2016-11-10 | 5.919 | 137,603 | -42,678 | 0.00% | 814,432 |
| 2016-09-15 | 2016-09-13 | 5.964 | 180,281 | +3,497 | 0.00% | 1,075,215 |
| 2016-09-13 | 2016-09-09 | 6.021 | 176,784 | -20,925 | 0.00% | 1,064,497 |
| 2016-09-12 | 2016-09-08 | 5.950 | 197,709 | +20,925 | 0.00% | 1,176,323 |
| 2016-08-23 | 2016-08-19 | 5.362 | 176,784 | -3,488 | 0.00% | 947,909 |
| 2016-08-12 | 2016-08-10 | 4.817 | 180,272 | -8,370 | 0.00% | 868,400 |
| 2016-06-06 | 2016-06-02 | 4.430 | 188,642 | +732 | 0.00% | 835,697 |
| 2016-06-03 | 2016-06-01 | 4.444 | 187,910 | -732 | 0.00% | 835,148 |
| 2016-05-30 | 2016-05-26 | 4.401 | 188,642 | -732 | 0.00% | 830,288 |
| 2016-05-27 | 2016-05-25 | 4.315 | 189,374 | +732 | 0.00% | 817,220 |
| 2016-05-19 | 2016-05-17 | 4.428 | 188,642 | +4,813 | 0.00% | 835,376 |
| 2016-05-04 | 2016-04-29 | 4.517 | 183,829 | +713 | 0.00% | 830,289 |
| 2016-04-18 | 2016-04-14 | 4.605 | 183,116 | -6,797 | 0.00% | 843,233 |
| 2016-03-04 | 2016-03-02 | 4.531 | 189,913 | -20,391 | 0.00% | 860,562 |
| 2016-03-02 | 2016-02-29 | 4.164 | 210,304 | +20,391 | 0.00% | 875,610 |
| 2016-02-12 | 2016-02-05 | 4.414 | 189,913 | +8,157 | 0.00% | 838,210 |
| 2016-01-28 | 2016-01-26 | 4.281 | 181,756 | -6,118 | 0.00% | 778,142 |
| 2015-10-20 | 2015-10-16 | 4.473 | 187,874 | -67,971 | 0.00% | 840,267 |
| 2015-10-12 | 2015-10-08 | 4.281 | 255,845 | -13,594 | 0.00% | 1,095,335 |
| 2015-10-06 | 2015-10-02 | 4.193 | 269,439 | +13,594 | 0.00% | 1,129,750 |
| 2015-09-18 | 2015-09-16 | 4.135 | 255,845 | +7,332 | 0.00% | 1,057,896 |
| 2015-08-25 | 2015-08-21 | 4.226 | 248,513 | +66,023 | 0.00% | 1,050,163 |
| 2015-08-05 | 2015-08-03 | 4.559 | 182,490 | -33,012 | 0.00% | 831,972 |
| 2015-07-31 | 2015-07-29 | 4.559 | 215,502 | +33,012 | 0.00% | 982,474 |
| 2015-07-15 | 2015-07-13 | 4.801 | 182,490 | -33,012 | 0.00% | 876,197 |
| 2015-07-14 | 2015-07-10 | 4.680 | 215,502 | -33,011 | 0.00% | 1,008,586 |
| 2015-07-13 | 2015-07-09 | 4.589 | 248,513 | -13,205 | 0.00% | 1,140,499 |
| 2015-07-10 | 2015-07-08 | 4.347 | 261,718 | +13,205 | 0.00% | 1,137,676 |
| 2015-07-03 | 2015-06-30 | 5.165 | 248,513 | +19,807 | 0.00% | 1,283,532 |
| 2015-07-02 | 2015-06-29 | 5.135 | 228,706 | -19,807 | 0.00% | 1,174,304 |
| 2015-06-08 | 2015-06-04 | 5.453 | 248,513 | -66,024 | 0.00% | 1,355,048 |
| 2015-06-02 | 2015-05-29 | 5.407 | 314,537 | -132,046 | 0.00% | 1,700,760 |
| 2015-06-01 | 2015-05-28 | 5.544 | 446,583 | +2,608 | 0.00% | 2,475,634 |
| 2015-05-22 | 2015-05-20 | 6.357 | 443,975 | +20,861 | 0.00% | 2,822,422 |
| 2015-05-13 | 2015-05-11 | 6.596 | 423,114 | +31,460 | 0.00% | 2,790,673 |
| 2015-05-08 | 2015-05-06 | 6.421 | 391,654 | +75,505 | 0.00% | 2,514,707 |
| 2015-05-07 | 2015-05-05 | 6.659 | 316,149 | +88,090 | 0.00% | 2,105,277 |
| 2015-05-06 | 2015-05-04 | 7.072 | 228,059 | +5,034 | 0.00% | 1,612,912 |
| 2015-05-05 | 2015-04-30 | 6.675 | 223,025 | -5,034 | 0.00% | 1,488,697 |
| 2015-04-30 | 2015-04-28 | 6.262 | 228,059 | +6,292 | 0.00% | 1,428,061 |
| 2015-04-27 | 2015-04-23 | 6.151 | 221,767 | +660 | 0.00% | 1,363,990 |
| 2015-04-22 | 2015-04-20 | 5.833 | 221,107 | +31,461 | 0.00% | 1,289,650 |
| 2015-04-21 | 2015-04-17 | 6.008 | 189,646 | +31,460 | 0.00% | 1,139,302 |
| 2015-04-15 | 2015-04-13 | 6.151 | 158,186 | +31,461 | 0.00% | 972,932 |
| 2015-04-13 | 2015-04-09 | 5.499 | 126,725 | +31,461 | 0.00% | 696,854 |
| 2015-04-10 | 2015-04-08 | 5.483 | 95,264 | -12,585 | 0.00% | 522,338 |
| 2015-04-09 | 2015-04-02 | 5.213 | 107,849 | -6,292 | 0.00% | 562,203 |
| 2015-03-09 | 2015-03-05 | 4.784 | 114,141 | +12,584 | 0.00% | 546,024 |
| 2015-01-30 | 2015-01-28 | 4.879 | 101,557 | +6,293 | 0.00% | 495,509 |
| 2015-01-20 | 2015-01-16 | 4.927 | 95,264 | +12,584 | 0.00% | 469,347 |
| 2015-01-16 | 2015-01-14 | 5.070 | 82,680 | +31,460 | 0.00% | 419,174 |
| 2015-01-13 | 2015-01-09 | 5.149 | 51,220 | -62,921 | 0.00% | 263,747 |
| 2015-01-12 | 2015-01-08 | 5.102 | 114,141 | +62,921 | 0.00% | 582,304 |
| 2015-01-09 | 2015-01-07 | 5.165 | 51,220 | +18,877 | 0.00% | 264,561 |
| 2015-01-02 | 2014-12-29 | 4.847 | 32,343 | -12,585 | 0.00% | 156,777 |
| 2014-12-18 | 2014-12-16 | 4.673 | 44,928 | +12,585 | 0.00% | 209,927 |
| 2014-11-26 | 2014-11-24 | 5.022 | 32,343 | -12,585 | 0.00% | 162,432 |
| 2014-10-15 | 2014-10-13 | 4.657 | 44,928 | +1,501 | 0.00% | 209,213 |
| 2014-10-14 | 2014-10-10 | 4.736 | 43,427 | +12,584 | 0.00% | 205,674 |
| 2014-10-08 | 2014-10-06 | 4.911 | 30,843 | -686 | 0.00% | 151,467 |
| 2014-09-16 | 2014-09-12 | 5.258 | 31,529 | -18,876 | 0.00% | 165,770 |
| 2014-09-15 | 2014-09-11 | 5.242 | 50,405 | +735 | 0.00% | 264,201 |
| 2014-09-10 | 2014-09-05 | 5.483 | 49,670 | -37,203 | 0.00% | 272,365 |
| 2014-09-05 | 2014-09-03 | 5.629 | 86,873 | +37,203 | 0.00% | 488,977 |
| 2014-08-21 | 2014-08-19 | 6.016 | 49,670 | +18,601 | 0.00% | 298,800 |
| 2014-07-11 | 2014-07-09 | 5.435 | 31,069 | +44 | 0.00% | 168,863 |
| 2014-05-23 | 2014-05-21 | 5.433 | 31,025 | +2,013 | 0.00% | 168,551 |
| 2014-03-24 | 2014-03-20 | 5.416 | 29,012 | -4,059 | 0.00% | 157,115 |
| 2014-03-21 | 2014-03-19 | 4.915 | 33,071 | +4,059 | 0.00% | 162,555 |
| 2014-03-10 | 2014-03-06 | 7.399 | 29,012 | -5,798 | 0.00% | 214,657 |
| 2014-02-26 | 2014-02-24 | 6.675 | 34,810 | +5,798 | 0.00% | 232,340 |
| 2013-11-22 | 2013-11-20 | 8.882 | 29,012 | +5,218 | 0.00% | 257,688 |
| 2013-11-04 | 2013-10-31 | 9.141 | 23,794 | -2,899 | 0.00% | 217,497 |
| 2013-11-01 | 2013-10-30 | 8.796 | 26,693 | +18,249 | 0.00% | 234,789 |
| 2013-10-29 | 2013-10-25 | 8.658 | 8,444 | +2,899 | 0.00% | 73,107 |
| 2013-10-11 | 2013-10-09 | 9.762 | 5,545 | -1,740 | 0.00% | 54,129 |
| 2013-09-17 | 2013-09-13 | 8.503 | 7,285 | -2,847 | 0.00% | 61,942 |
| 2013-09-11 | 2013-09-09 | 8.865 | 10,132 | -57,982 | 0.00% | 89,819 |
| 2013-08-13 | 2013-08-09 | 7.934 | 68,114 | -2,899 | 0.00% | 540,385 |
| 2013-07-12 | 2013-07-10 | 6.726 | 71,013 | -11,596 | 0.00% | 477,652 |
| 2013-07-05 | 2013-07-03 | 6.519 | 82,609 | -5,799 | 0.00% | 538,553 |
| 2013-07-03 | 2013-06-28 | 7.002 | 88,408 | +5,799 | 0.00% | 619,052 |
| 2013-06-27 | 2013-06-25 | 6.312 | 82,609 | -17,395 | 0.00% | 521,456 |
| 2013-06-26 | 2013-06-24 | 6.140 | 100,004 | -5,798 | 0.00% | 614,012 |
| 2013-06-25 | 2013-06-21 | 6.468 | 105,802 | +5,798 | 0.00% | 684,281 |
| 2013-06-18 | 2013-06-14 | 6.726 | 100,004 | +71 | 0.00% | 672,653 |
| 2013-06-14 | 2013-06-11 | 7.106 | 99,933 | +2,900 | 0.00% | 710,093 |
| 2013-06-06 | 2013-06-04 | 7.554 | 97,033 | +17,394 | 0.00% | 732,998 |
| 2013-05-22 | 2013-05-20 | 7.813 | 79,639 | -34,789 | 0.00% | 622,205 |
| 2013-05-14 | 2013-05-10 | 8.296 | 114,428 | +4,286 | 0.00% | 949,296 |
| 2013-03-15 | 2013-03-13 | 6.701 | 110,142 | -435,318 | 0.00% | 738,096 |
| 2013-02-25 | 2013-02-21 | 6.737 | 545,460 | +446,480 | 0.01% | 3,674,845 |
| 2013-01-24 | 2013-01-22 | 7.311 | 98,980 | -5,581 | 0.00% | 723,595 |
| 2013-01-14 | 2013-01-10 | 7.615 | 104,561 | +33,486 | 0.00% | 796,245 |
| 2013-01-11 | 2013-01-09 | 7.723 | 71,075 | +5,581 | 0.00% | 548,886 |
| 2013-01-07 | 2013-01-03 | 7.884 | 65,494 | -16,743 | 0.00% | 516,348 |
| 2013-01-04 | 2013-01-02 | 7.418 | 82,237 | +16,743 | 0.00% | 610,036 |
| 2012-12-28 | 2012-12-24 | 6.773 | 65,494 | -22,324 | 0.00% | 443,590 |
| 2012-12-18 | 2012-12-14 | 6.486 | 87,818 | +11,162 | 0.00% | 569,614 |
| 2012-12-11 | 2012-12-07 | 6.594 | 76,656 | +11,162 | 0.00% | 505,455 |
| 2012-12-04 | 2012-11-30 | 6.630 | 65,494 | -27,905 | 0.00% | 434,202 |
| 2012-12-03 | 2012-11-29 | 6.397 | 93,399 | +27,905 | 0.00% | 597,446 |
| 2012-10-19 | 2012-10-17 | 5.555 | 65,494 | -5,581 | 0.00% | 363,791 |
| 2012-08-13 | 2012-08-09 | 5.429 | 71,075 | +5,581 | 0.00% | 385,876 |
| 2012-07-23 | 2012-07-19 | 5.357 | 65,494 | -5,581 | 0.00% | 350,882 |
| 2012-07-13 | 2012-07-11 | 5.590 | 71,075 | -78,134 | 0.00% | 397,338 |
| 2012-07-11 | 2012-07-09 | 5.752 | 149,209 | +27,905 | 0.00% | 858,200 |
| 2012-07-10 | 2012-07-06 | 5.985 | 121,304 | -55,810 | 0.00% | 725,955 |
| 2012-07-05 | 2012-07-03 | 5.590 | 177,114 | +55,810 | 0.00% | 990,138 |
| 2012-06-21 | 2012-06-19 | 5.680 | 121,304 | +27,092 | 0.00% | 689,005 |
| 2012-06-15 | 2012-06-13 | 5.985 | 94,212 | +4,358 | 0.00% | 563,821 |
| 2012-06-11 | 2012-06-07 | 5.268 | 89,854 | -27,905 | 0.00% | 473,340 |
| 2012-06-05 | 2012-06-01 | 5.160 | 117,759 | +27,905 | 0.00% | 607,680 |
| 2012-05-31 | 2012-05-29 | 5.411 | 89,854 | -27,905 | 0.00% | 486,220 |
| 2012-05-23 | 2012-05-21 | 4.677 | 117,759 | +11,162 | 0.00% | 550,710 |
| 2012-05-22 | 2012-05-18 | 4.730 | 106,597 | +17,859 | 0.00% | 504,240 |
| 2012-05-18 | 2012-05-16 | 4.659 | 88,738 | -11,162 | 0.00% | 413,401 |
| 2012-05-17 | 2012-05-15 | 4.820 | 99,900 | +11,162 | 0.00% | 481,511 |
| 2012-05-14 | 2012-05-10 | 5.035 | 88,738 | -16,743 | 0.00% | 446,791 |
| 2012-05-11 | 2012-05-09 | 5.035 | 105,481 | +16,743 | 0.00% | 531,091 |
| 2012-05-02 | 2012-04-27 | 6.185 | 88,738 | +4,154 | 0.00% | 548,800 |
| 2012-03-15 | 2012-03-13 | 6.241 | 84,584 | -5,320 | 0.00% | 527,880 |
| 2012-03-07 | 2012-03-05 | 6.278 | 89,904 | +5,320 | 0.00% | 564,461 |
| 2012-03-05 | 2012-03-01 | 6.015 | 84,584 | -20,747 | 0.00% | 508,800 |
| 2012-03-01 | 2012-02-28 | 6.880 | 105,331 | +20,747 | 0.00% | 724,680 |
| 2012-02-14 | 2012-02-10 | 6.767 | 84,584 | +26,599 | 0.00% | 572,400 |
| 2012-02-13 | 2012-02-09 | 6.767 | 57,985 | -532 | 0.00% | 392,398 |
| 2012-02-02 | 2012-01-31 | 6.260 | 58,517 | -10,640 | 0.00% | 366,298 |
| 2012-02-01 | 2012-01-30 | 6.053 | 69,157 | +10,640 | 0.00% | 418,601 |
| 2011-12-08 | 2011-12-06 | 5.451 | 58,517 | -26,599 | 0.00% | 318,999 |
| 2011-12-06 | 2011-12-02 | 5.677 | 85,116 | +26,599 | 0.00% | 483,200 |
| 2011-12-05 | 2011-12-01 | 5.715 | 58,517 | -89,372 | 0.00% | 334,399 |
| 2011-12-01 | 2011-11-29 | 5.263 | 147,889 | +50,538 | 0.00% | 778,400 |
| 2011-11-30 | 2011-11-28 | 5.207 | 97,351 | +38,834 | 0.00% | 506,908 |
| 2011-07-14 | 2011-07-12 | 6.936 | 58,517 | -10,640 | 0.00% | 405,898 |
| 2011-07-11 | 2011-07-07 | 7.294 | 69,157 | -5,320 | 0.00% | 504,402 |
| 2011-07-08 | 2011-07-06 | 7.200 | 74,477 | +5,320 | 0.00% | 536,204 |
| 2011-07-07 | 2011-07-05 | 7.087 | 69,157 | -53,197 | 0.00% | 490,102 |
| 2011-05-25 | 2011-05-23 | 5.865 | 122,354 | -132,994 | 0.00% | 717,598 |
| 2011-04-18 | 2011-04-14 | 7.071 | 255,348 | +8,243 | 0.00% | 1,805,484 |
| 2011-04-12 | 2011-04-08 | 6.876 | 247,105 | -51,480 | 0.00% | 1,699,200 |
| 2011-02-14 | 2011-02-10 | 5.963 | 298,585 | -5,148 | 0.00% | 1,780,599 |
| 2011-02-11 | 2011-02-09 | 6.099 | 303,733 | -25,740 | 0.00% | 1,852,599 |
| 2011-02-09 | 2011-02-07 | 6.274 | 329,473 | +10,296 | 0.00% | 2,067,198 |
| 2011-02-08 | 2011-02-02 | 6.197 | 319,177 | +20,592 | 0.00% | 1,977,799 |
| 2011-01-20 | 2011-01-18 | 5.847 | 298,585 | -7,904 | 0.00% | 1,745,799 |
| 2010-10-18 | 2010-10-14 | 5.633 | 306,489 | -15,444 | 0.00% | 1,726,524 |
| 2010-10-15 | 2010-10-13 | 5.556 | 321,933 | +15,444 | 0.00% | 1,788,510 |
| 2010-09-24 | 2010-09-21 | 5.070 | 306,489 | -3,089 | 0.00% | 1,553,872 |
| 2010-09-14 | 2010-09-10 | 4.934 | 309,578 | -15,444 | 0.00% | 1,527,438 |
| 2010-08-31 | 2010-08-27 | 4.448 | 325,022 | +15,444 | 0.00% | 1,445,799 |
| 2010-08-11 | 2010-08-09 | 4.876 | 309,578 | -10,296 | 0.00% | 1,509,397 |
| 2010-08-06 | 2010-08-04 | 4.934 | 319,874 | +5,148 | 0.00% | 1,578,238 |
| 2010-08-05 | 2010-08-03 | 5.050 | 314,726 | +2,059 | 0.00% | 1,589,519 |
| 2010-08-02 | 2010-07-29 | 4.798 | 312,667 | +2,060 | 0.00% | 1,500,164 |
| 2010-07-14 | 2010-07-12 | 4.507 | 310,607 | +1,029 | 0.00% | 1,399,778 |
| 2010-07-02 | 2010-06-29 | 4.118 | 309,578 | +182 | 0.00% | 1,274,870 |
| 2010-05-13 | 2010-05-11 | 4.361 | 309,396 | +7,573 | 0.00% | 1,349,214 |
| 2010-04-20 | 2010-04-16 | 5.297 | 301,823 | -10,044 | 0.00% | 1,598,659 |
| 2010-04-15 | 2010-04-13 | 5.496 | 311,867 | +10,044 | 0.00% | 1,713,959 |
| 2010-02-04 | 2010-02-02 | 5.078 | 301,823 | -10,044 | 0.00% | 1,532,549 |
| 2010-01-21 | 2010-01-19 | 5.934 | 311,867 | -3,013 | 0.00% | 1,850,579 |
| 2010-01-12 | 2010-01-08 | 6.073 | 314,880 | -15,066 | 0.00% | 1,912,348 |
| 2010-01-11 | 2010-01-07 | 5.954 | 329,946 | +15,066 | 0.00% | 1,964,427 |
| 2009-12-04 | 2009-12-02 | 6.213 | 314,880 | -25,613 | 0.00% | 1,956,238 |
| 2009-12-03 | 2009-12-01 | 5.775 | 340,493 | +3,014 | 0.00% | 1,966,202 |
| 2009-11-24 | 2009-11-20 | 5.934 | 337,479 | -12,556 | 0.00% | 2,002,557 |
| 2009-11-04 | 2009-11-02 | 6.113 | 350,035 | -502 | 0.00% | 2,139,793 |
| 2009-11-02 | 2009-10-29 | 5.954 | 350,537 | +502 | 0.00% | 2,087,022 |
| 2009-10-08 | 2009-10-06 | 5.814 | 350,035 | -5,022 | 0.00% | 2,035,243 |
| 2009-10-02 | 2009-09-29 | 5.635 | 355,057 | -30,132 | 0.00% | 2,000,813 |
| 2009-09-30 | 2009-09-28 | 5.536 | 385,189 | +30,132 | 0.00% | 2,132,262 |
| 2009-09-29 | 2009-09-25 | 5.735 | 355,057 | +20,089 | 0.00% | 2,036,163 |
| 2009-09-18 | 2009-09-16 | 6.332 | 334,968 | +7,533 | 0.00% | 2,121,057 |
| 2009-09-01 | 2009-08-28 | 6.352 | 327,435 | -10,044 | 0.00% | 2,079,877 |
| 2009-08-31 | 2009-08-27 | 6.372 | 337,479 | +3,013 | 0.00% | 2,150,397 |
| 2009-08-25 | 2009-08-21 | 6.412 | 334,466 | +25,110 | 0.00% | 2,144,518 |
| 2009-08-20 | 2009-08-18 | 6.432 | 309,356 | -10,044 | 0.00% | 1,989,679 |
| 2009-08-07 | 2009-08-05 | 6.870 | 319,400 | +50,220 | 0.00% | 2,194,199 |
| 2009-08-06 | 2009-08-04 | 7.069 | 269,180 | -70,308 | 0.00% | 1,902,800 |
| 2009-08-05 | 2009-08-03 | 7.149 | 339,488 | +20,088 | 0.00% | 2,426,838 |
| 2009-08-03 | 2009-07-30 | 7.149 | 319,400 | +60,264 | 0.00% | 2,283,238 |
| 2009-07-31 | 2009-07-29 | 7.288 | 259,136 | +5,022 | 0.00% | 1,888,560 |
| 2009-07-30 | 2009-07-28 | 7.527 | 254,114 | -16,573 | 0.00% | 1,912,680 |
| 2009-07-29 | 2009-07-27 | 7.427 | 270,687 | -145,638 | 0.00% | 2,010,473 |
| 2009-07-28 | 2009-07-24 | 7.407 | 416,325 | +10,044 | 0.01% | 3,083,879 |
| 2009-07-24 | 2009-07-22 | 6.989 | 406,281 | -25,110 | 0.00% | 2,839,589 |
| 2009-07-22 | 2009-07-20 | 6.989 | 431,391 | -5,022 | 0.01% | 3,015,089 |
| 2009-07-17 | 2009-07-15 | 6.929 | 436,413 | -5,022 | 0.01% | 3,024,119 |
| 2009-07-16 | 2009-07-14 | 6.710 | 441,435 | +5,022 | 0.01% | 2,962,229 |
| 2009-07-14 | 2009-07-10 | 6.969 | 436,413 | -502 | 0.01% | 3,041,499 |
| 2009-07-13 | 2009-07-09 | 7.069 | 436,915 | -60,265 | 0.01% | 3,088,497 |
| 2009-07-10 | 2009-07-08 | 7.069 | 497,180 | +75,331 | 0.01% | 3,514,503 |
| 2009-07-09 | 2009-07-07 | 7.348 | 421,849 | +35,154 | 0.01% | 3,099,597 |
| 2009-07-08 | 2009-07-06 | 7.666 | 386,695 | -50,220 | 0.00% | 2,964,498 |
| 2009-07-07 | 2009-07-03 | 7.427 | 436,915 | +25,110 | 0.01% | 3,245,097 |
| 2009-06-29 | 2009-06-25 | 7.328 | 411,805 | -2,009 | 0.01% | 3,017,598 |
| 2009-06-25 | 2009-06-23 | 6.949 | 413,814 | +5,022 | 0.01% | 2,875,759 |
| 2009-06-23 | 2009-06-19 | 7.089 | 408,792 | -23,101 | 0.00% | 2,897,839 |
| 2009-06-19 | 2009-06-17 | 7.407 | 431,893 | -5,022 | 0.01% | 3,199,197 |
| 2009-06-18 | 2009-06-16 | 7.069 | 436,915 | +25,110 | 0.01% | 3,088,497 |
| 2009-06-16 | 2009-06-12 | 7.527 | 411,805 | -125,551 | 0.01% | 3,099,598 |
| 2009-06-15 | 2009-06-11 | 7.527 | 537,356 | +125,551 | 0.01% | 4,044,602 |
| 2009-06-11 | 2009-06-09 | 7.049 | 411,805 | +25,110 | 0.01% | 2,902,798 |
| 2009-06-10 | 2009-06-08 | 7.427 | 386,695 | -40,176 | 0.00% | 2,872,098 |
| 2009-06-09 | 2009-06-05 | 7.507 | 426,871 | +15,066 | 0.01% | 3,204,497 |
| 2009-06-05 | 2009-06-03 | 7.646 | 411,805 | +40,176 | 0.01% | 3,148,798 |
| 2009-06-04 | 2009-06-02 | 7.567 | 371,629 | -55,242 | 0.00% | 2,811,999 |
| 2009-06-03 | 2009-06-01 | 7.925 | 426,871 | -92,908 | 0.01% | 3,382,997 |
| 2009-06-02 | 2009-05-29 | 7.447 | 519,779 | -2,008 | 0.01% | 3,870,903 |
| 2009-06-01 | 2009-05-27 | 7.288 | 521,787 | -18,080 | 0.01% | 3,802,737 |
| 2009-05-29 | 2009-05-26 | 7.257 | 539,867 | +75,331 | 0.01% | 3,917,650 |
| 2009-05-27 | 2009-05-25 | 7.397 | 464,536 | -5,575 | 0.01% | 3,436,361 |
| 2009-05-26 | 2009-05-22 | 6.835 | 470,111 | +9,950 | 0.01% | 3,213,002 |
| 2009-05-25 | 2009-05-21 | 7.056 | 460,161 | +34,823 | 0.01% | 3,246,748 |
| 2009-05-22 | 2009-05-20 | 7.237 | 425,338 | +24,873 | 0.01% | 3,077,998 |
| 2009-05-21 | 2009-05-19 | 7.518 | 400,465 | -72,133 | 0.00% | 3,010,702 |
| 2009-05-20 | 2009-05-18 | 7.619 | 472,598 | +2,487 | 0.01% | 3,600,499 |
| 2009-05-19 | 2009-05-15 | 6.654 | 470,111 | -49,747 | 0.01% | 3,127,951 |
| 2009-05-18 | 2009-05-14 | 6.232 | 519,858 | +49,747 | 0.01% | 3,239,500 |
| 2009-05-15 | 2009-05-13 | 6.131 | 470,111 | +24,874 | 0.01% | 2,882,251 |
| 2009-05-13 | 2009-05-11 | 5.990 | 445,237 | -156,206 | 0.01% | 2,667,099 |
| 2009-05-12 | 2009-05-08 | 6.332 | 601,443 | -99,495 | 0.01% | 3,808,348 |
| 2009-05-11 | 2009-05-07 | 6.352 | 700,938 | +280,574 | 0.01% | 4,452,442 |
| 2009-05-08 | 2009-05-06 | 6.473 | 420,364 | +28,854 | 0.01% | 2,720,903 |
| 2009-05-07 | 2009-05-05 | 5.789 | 391,510 | +64,671 | 0.00% | 2,266,559 |
| 2009-05-06 | 2009-05-04 | 5.930 | 326,839 | +39,798 | 0.00% | 1,938,150 |
| 2009-05-05 | 2009-04-30 | 5.146 | 287,041 | +39,798 | 0.00% | 1,477,119 |
| 2009-04-29 | 2009-04-27 | 4.784 | 247,243 | -198,989 | 0.00% | 1,182,858 |
| 2009-04-28 | 2009-04-24 | 5.206 | 446,232 | -295,996 | 0.01% | 2,323,229 |
| 2009-04-27 | 2009-04-23 | 5.086 | 742,228 | +29,848 | 0.01% | 3,774,761 |
| 2009-04-24 | 2009-04-22 | 4.965 | 712,380 | -9,949 | 0.01% | 3,537,042 |
| 2009-04-23 | 2009-04-21 | 5.106 | 722,329 | +9,949 | 0.01% | 3,688,080 |
| 2009-04-22 | 2009-04-20 | 5.347 | 712,380 | -24,873 | 0.01% | 3,809,123 |
| 2009-04-21 | 2009-04-17 | 5.427 | 737,253 | +32,336 | 0.01% | 4,001,400 |
| 2009-04-20 | 2009-04-16 | 5.588 | 704,917 | +9,949 | 0.01% | 3,939,258 |
| 2009-04-16 | 2009-04-14 | 5.287 | 694,968 | -9,949 | 0.01% | 3,674,110 |
| 2009-04-15 | 2009-04-09 | 4.885 | 704,917 | +198,988 | 0.01% | 3,443,308 |
| 2009-04-08 | 2009-04-06 | 4.905 | 505,929 | -14,924 | 0.01% | 2,481,481 |
| 2009-04-07 | 2009-04-03 | 4.865 | 520,853 | -4,975 | 0.01% | 2,533,741 |
| 2009-04-06 | 2009-04-02 | 4.824 | 525,828 | -64,671 | 0.01% | 2,536,802 |
| 2009-04-03 | 2009-04-01 | 4.442 | 590,499 | -4,975 | 0.01% | 2,623,270 |
| 2009-04-01 | 2009-03-30 | 4.020 | 595,474 | -218,887 | 0.01% | 2,394,001 |
| 2009-03-20 | 2009-03-18 | 3.538 | 814,361 | +9,949 | 0.01% | 2,881,119 |
| 2009-03-19 | 2009-03-17 | 3.417 | 804,412 | -98,499 | 0.01% | 2,748,901 |
| 2009-03-18 | 2009-03-16 | 3.478 | 902,911 | -50,245 | 0.01% | 3,139,949 |
| 2009-03-17 | 2009-03-13 | 3.317 | 953,156 | -99,494 | 0.01% | 3,161,401 |
| 2009-03-16 | 2009-03-12 | 3.297 | 1,052,650 | -174,115 | 0.01% | 3,470,239 |
| 2009-03-13 | 2009-03-11 | 3.337 | 1,226,765 | +270,624 | 0.02% | 4,093,559 |
| 2009-03-12 | 2009-03-10 | 3.317 | 956,141 | -171,130 | 0.01% | 3,171,301 |
| 2009-03-11 | 2009-03-09 | 3.377 | 1,127,271 | +248,736 | 0.01% | 3,806,880 |
| 2009-03-10 | 2009-03-06 | 3.297 | 878,535 | -57,209 | 0.01% | 2,896,240 |
| 2009-03-09 | 2009-03-05 | 3.256 | 935,744 | -207,943 | 0.01% | 3,047,219 |
| 2009-03-06 | 2009-03-04 | 3.216 | 1,143,687 | +522,345 | 0.01% | 3,678,398 |
| 2009-03-05 | 2009-03-03 | 2.915 | 621,342 | +223,862 | 0.01% | 1,811,049 |
| 2009-03-02 | 2009-02-26 | 3.015 | 397,480 | -89,545 | 0.00% | 1,198,500 |
| 2009-02-27 | 2009-02-25 | 3.136 | 487,025 | -149,241 | 0.01% | 1,527,241 |
| 2009-02-25 | 2009-02-23 | 3.216 | 636,266 | +166,653 | 0.01% | 2,046,399 |
| 2009-02-24 | 2009-02-20 | 3.136 | 469,613 | +24,873 | 0.01% | 1,472,639 |
| 2009-02-23 | 2009-02-19 | 3.377 | 444,740 | -169,140 | 0.01% | 1,501,921 |
| 2009-02-20 | 2009-02-18 | 3.417 | 613,880 | +174,115 | 0.01% | 2,097,800 |
| 2009-02-19 | 2009-02-17 | 3.457 | 439,765 | -74,621 | 0.01% | 1,520,480 |
| 2009-02-18 | 2009-02-16 | 3.478 | 514,386 | +4,477 | 0.01% | 1,788,821 |
| 2009-02-17 | 2009-02-13 | 3.457 | 509,909 | -52,732 | 0.01% | 1,763,002 |
| 2009-02-13 | 2009-02-11 | 3.377 | 562,641 | +114,916 | 0.01% | 1,900,082 |
| 2009-02-12 | 2009-02-10 | 3.558 | 447,725 | +74,621 | 0.01% | 1,593,002 |
| 2009-02-11 | 2009-02-09 | 3.518 | 373,104 | -72,631 | 0.00% | 1,312,501 |
| 2009-02-10 | 2009-02-06 | 3.538 | 445,735 | +74,621 | 0.01% | 1,576,961 |
| 2009-02-06 | 2009-02-04 | 3.156 | 371,114 | -9,949 | 0.00% | 1,171,220 |
| 2009-02-02 | 2009-01-29 | 3.116 | 381,063 | -995 | 0.00% | 1,187,299 |
| 2009-01-30 | 2009-01-23 | 3.035 | 382,058 | +9,949 | 0.00% | 1,159,679 |
| 2009-01-29 | 2009-01-22 | 3.055 | 372,109 | -49,747 | 0.00% | 1,136,960 |
| 2009-01-23 | 2009-01-21 | 3.015 | 421,856 | -99,494 | 0.01% | 1,272,000 |
| 2009-01-20 | 2009-01-16 | 3.277 | 521,350 | -24,874 | 0.01% | 1,708,239 |
| 2009-01-15 | 2009-01-13 | 3.236 | 546,224 | -110,936 | 0.01% | 1,767,780 |
| 2009-01-14 | 2009-01-12 | 3.277 | 657,160 | +260,178 | 0.01% | 2,153,230 |
| 2009-01-13 | 2009-01-09 | 3.578 | 396,982 | -24,874 | 0.00% | 1,420,438 |
| 2009-01-09 | 2009-01-07 | 3.819 | 421,856 | -9,949 | 0.01% | 1,611,200 |
| 2009-01-08 | 2009-01-06 | 4.061 | 431,805 | +82,082 | 0.01% | 1,753,358 |
| 2009-01-02 | 2008-12-29 | 3.880 | 349,723 | -109,443 | 0.00% | 1,356,791 |
| 2008-12-30 | 2008-12-24 | 3.839 | 459,166 | +111,931 | 0.01% | 1,762,928 |
| 2008-12-23 | 2008-12-19 | 4.101 | 347,235 | -124,368 | 0.00% | 1,423,919 |
| 2008-12-22 | 2008-12-18 | 4.141 | 471,603 | +208,938 | 0.01% | 1,952,879 |
| 2008-12-19 | 2008-12-17 | 3.880 | 262,665 | -99,494 | 0.00% | 1,019,040 |
| 2008-12-18 | 2008-12-16 | 3.739 | 362,159 | +99,494 | 0.00% | 1,354,078 |
| 2008-12-15 | 2008-12-11 | 3.759 | 262,665 | -99,494 | 0.00% | 987,360 |
| 2008-12-12 | 2008-12-10 | 3.920 | 362,159 | -213,913 | 0.00% | 1,419,598 |
| 2008-12-11 | 2008-12-09 | 3.860 | 576,072 | -24,874 | 0.01% | 2,223,359 |
| 2008-12-10 | 2008-12-08 | 3.940 | 600,946 | +333,306 | 0.01% | 2,367,681 |
| 2008-12-09 | 2008-12-05 | 3.719 | 267,640 | -34,823 | 0.00% | 995,301 |
| 2008-12-08 | 2008-12-04 | 2.995 | 302,463 | -512,396 | 0.00% | 905,921 |
| 2008-12-05 | 2008-12-03 | 3.136 | 814,859 | +437,775 | 0.01% | 2,555,281 |
| 2008-12-04 | 2008-12-02 | 2.975 | 377,084 | -49,747 | 0.00% | 1,121,841 |
| 2008-12-03 | 2008-12-01 | 3.116 | 426,831 | -198,988 | 0.01% | 1,329,901 |
| 2008-12-02 | 2008-11-28 | 2.875 | 625,819 | +248,735 | 0.01% | 1,798,939 |
| 2008-12-01 | 2008-11-27 | 2.955 | 377,084 | -994,943 | 0.00% | 1,114,261 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,372,027 | -1,991,379 | 0.02% | 4,026,680 |
| 2008-11-20 | 2008-11-18 | 2.854 | 3,363,406 | +9,949 | 0.04% | 9,600,619 |
| 2008-11-19 | 2008-11-17 | 3.035 | 3,353,457 | +4,975 | 0.04% | 10,178,910 |
| 2008-11-14 | 2008-11-12 | 2.975 | 3,348,482 | -89,545 | 0.04% | 9,961,880 |
| 2008-11-12 | 2008-11-10 | 2.714 | 3,438,027 | +59,199 | 0.04% | 9,329,850 |
| 2008-11-11 | 2008-11-07 | 2.493 | 3,378,828 | +2,487 | 0.04% | 8,422,080 |
| 2008-11-10 | 2008-11-06 | 2.452 | 3,376,341 | +2,488 | 0.04% | 8,280,141 |
| 2008-11-04 | 2008-10-31 | 2.694 | 3,373,853 | +9,949 | 0.04% | 9,087,879 |
| 2008-10-31 | 2008-10-29 | 2.352 | 3,363,904 | +49,747 | 0.04% | 7,911,541 |
| 2008-10-30 | 2008-10-28 | 2.392 | 3,314,157 | +497,472 | 0.04% | 7,927,781 |
| 2008-10-29 | 2008-10-27 | 2.694 | 2,816,685 | +64,671 | 0.03% | 7,587,080 |
| 2008-10-24 | 2008-10-22 | 3.377 | 2,752,014 | +4,975 | 0.03% | 9,293,762 |
| 2008-10-22 | 2008-10-20 | 3.578 | 2,747,039 | +447,725 | 0.03% | 9,829,161 |
| 2008-10-20 | 2008-10-16 | 3.397 | 2,299,314 | +298,483 | 0.03% | 7,811,179 |
| 2008-10-17 | 2008-10-15 | 3.618 | 2,000,831 | -49,747 | 0.02% | 7,239,599 |
| 2008-10-16 | 2008-10-14 | 4.000 | 2,050,578 | +49,747 | 0.03% | 8,202,778 |
| 2008-10-15 | 2008-10-13 | 4.121 | 2,000,831 | -19,899 | 0.02% | 8,245,099 |
| 2008-10-14 | 2008-10-10 | 4.101 | 2,020,730 | +268,635 | 0.02% | 8,286,479 |
| 2008-10-09 | 2008-10-06 | 4.543 | 1,752,095 | +497,471 | 0.02% | 7,959,718 |
| 2008-10-08 | 2008-10-03 | 4.945 | 1,254,624 | +990,964 | 0.02% | 6,204,122 |
| 2008-10-03 | 2008-09-30 | 4.865 | 263,660 | +8,954 | 0.00% | 1,282,600 |
| 2008-09-23 | 2008-09-19 | 5.427 | 254,706 | -64,671 | 0.00% | 1,382,403 |
| 2008-09-19 | 2008-09-17 | 4.824 | 319,377 | -112,926 | 0.00% | 1,540,801 |
| 2008-09-18 | 2008-09-16 | 5.387 | 432,303 | +68,651 | 0.01% | 2,328,920 |
| 2008-09-17 | 2008-09-12 | 5.669 | 363,652 | -225,355 | 0.00% | 2,061,421 |
| 2008-09-16 | 2008-09-11 | 5.548 | 589,007 | +182,573 | 0.01% | 3,267,843 |
| 2008-09-12 | 2008-09-10 | 5.528 | 406,434 | +24,873 | 0.00% | 2,246,748 |
| 2008-09-10 | 2008-09-08 | 6.091 | 381,561 | -49,747 | 0.00% | 2,324,011 |
| 2008-09-09 | 2008-09-05 | 6.010 | 431,308 | +62,184 | 0.01% | 2,592,330 |
| 2008-09-08 | 2008-09-04 | 6.232 | 369,124 | +49,747 | 0.00% | 2,300,200 |
| 2008-09-05 | 2008-09-03 | 6.433 | 319,377 | -44,275 | 0.00% | 2,054,401 |
| 2008-09-04 | 2008-09-02 | 6.613 | 363,652 | -3,482 | 0.00% | 2,404,991 |
| 2008-09-03 | 2008-09-01 | 6.835 | 367,134 | -3,482 | 0.00% | 2,509,199 |
| 2008-09-02 | 2008-08-29 | 7.056 | 370,616 | +51,239 | 0.00% | 2,614,947 |
| 2008-08-29 | 2008-08-27 | 7.176 | 319,377 | -223,862 | 0.00% | 2,291,941 |
| 2008-08-28 | 2008-08-26 | 6.975 | 543,239 | +74,621 | 0.01% | 3,789,239 |
| 2008-08-27 | 2008-08-25 | 7.176 | 468,618 | -14,925 | 0.01% | 3,362,937 |
| 2008-08-26 | 2008-08-21 | 7.377 | 483,543 | -69,646 | 0.01% | 3,567,244 |
| 2008-08-25 | 2008-08-20 | 7.438 | 553,189 | +328,332 | 0.01% | 4,114,403 |
| 2008-08-14 | 2008-08-12 | 8.543 | 224,857 | -24,874 | 0.00% | 1,920,998 |
| 2008-08-13 | 2008-08-11 | 8.885 | 249,731 | -74,621 | 0.00% | 2,218,842 |
| 2008-08-05 | 2008-08-01 | 9.548 | 324,352 | -9,949 | 0.00% | 3,097,004 |
| 2008-07-28 | 2008-07-24 | 10.051 | 334,301 | -74,621 | 0.00% | 3,360,000 |
| 2008-07-25 | 2008-07-23 | 10.051 | 408,922 | -59,696 | 0.01% | 4,110,002 |
| 2008-07-23 | 2008-07-21 | 9.548 | 468,618 | -124,866 | 0.01% | 4,474,497 |
| 2008-07-22 | 2008-07-18 | 9.186 | 593,484 | +125,363 | 0.01% | 5,452,012 |
| 2008-07-21 | 2008-07-17 | 9.267 | 468,121 | -12,437 | 0.01% | 4,338,011 |
| 2008-07-18 | 2008-07-16 | 9.066 | 480,558 | +24,874 | 0.01% | 4,356,663 |
| 2008-07-17 | 2008-07-15 | 9.026 | 455,684 | -127,850 | 0.01% | 4,112,839 |
| 2008-07-16 | 2008-07-14 | 9.830 | 583,534 | +24,873 | 0.01% | 5,735,967 |
| 2008-07-15 | 2008-07-11 | 10.252 | 558,661 | +53,230 | 0.01% | 5,727,303 |
| 2008-07-14 | 2008-07-10 | 9.991 | 505,431 | +319,874 | 0.01% | 5,049,517 |
| 2008-07-11 | 2008-07-09 | 9.106 | 185,557 | +3,482 | 0.00% | 1,689,690 |
| 2008-07-10 | 2008-07-08 | 8.905 | 182,075 | -1,990 | 0.00% | 1,621,383 |
| 2008-07-09 | 2008-07-07 | 9.247 | 184,065 | +1,990 | 0.00% | 1,702,004 |
| 2008-07-02 | 2008-06-27 | 10.051 | 182,075 | -8,457 | 0.00% | 1,830,004 |
| 2008-06-13 | 2008-06-11 | 11.036 | 190,532 | +8,457 | 0.00% | 2,102,674 |
| 2008-06-06 | 2008-06-04 | 11.860 | 182,075 | -7,462 | 0.00% | 2,159,404 |
| 2008-06-02 | 2008-05-29 | 12.363 | 189,537 | -9,949 | 0.00% | 2,343,153 |
| 2008-05-30 | 2008-05-28 | 12.202 | 199,486 | +2,487 | 0.00% | 2,434,068 |
| 2008-05-29 | 2008-05-27 | 12.242 | 196,999 | -24,873 | 0.00% | 2,411,642 |
| 2008-05-08 | 2008-05-06 | 14.131 | 221,872 | -23,879 | 0.00% | 3,135,375 |
| 2008-05-07 | 2008-05-05 | 14.071 | 245,751 | +6,965 | 0.00% | 3,458,000 |
| 2008-05-06 | 2008-05-02 | 13.850 | 238,786 | -49,748 | 0.00% | 3,307,194 |
| 2008-05-05 | 2008-04-30 | 13.428 | 288,534 | -49,747 | 0.00% | 3,874,405 |
| 2008-05-02 | 2008-04-29 | 13.569 | 338,281 | +49,747 | 0.00% | 4,590,003 |
| 2008-04-30 | 2008-04-28 | 13.669 | 288,534 | -49,747 | 0.00% | 3,944,006 |
| 2008-04-29 | 2008-04-25 | 13.850 | 338,281 | +23,879 | 0.00% | 4,685,203 |
| 2008-04-28 | 2008-04-24 | 13.408 | 314,402 | +2,985 | 0.00% | 4,215,438 |
| 2008-04-25 | 2008-04-23 | 12.584 | 311,417 | +26,863 | 0.00% | 3,918,756 |
| 2008-04-24 | 2008-04-22 | 12.363 | 284,554 | +24,874 | 0.00% | 3,517,802 |
| 2008-04-23 | 2008-04-21 | 12.001 | 259,680 | +9,949 | 0.00% | 3,116,337 |
| 2008-04-16 | 2008-04-14 | 13.569 | 249,731 | +49,747 | 0.00% | 3,388,503 |
| 2008-04-15 | 2008-04-11 | 13.991 | 199,984 | -1,990 | 0.00% | 2,797,925 |
| 2008-04-14 | 2008-04-10 | 13.971 | 201,974 | +1,990 | 0.00% | 2,821,707 |
| 2008-04-10 | 2008-04-08 | 15.311 | 199,984 | -45,910 | 0.00% | 3,062,046 |
| 2008-03-31 | 2008-03-27 | 13.760 | 245,894 | -490 | 0.00% | 3,383,475 |
| 2008-03-28 | 2008-03-26 | 13.678 | 246,384 | -490 | 0.00% | 3,370,097 |
| 2008-03-04 | 2008-02-29 | 15.066 | 246,874 | -1,959 | 0.00% | 3,719,520 |
| 2008-02-22 | 2008-02-20 | 15.597 | 248,833 | +48,983 | 0.00% | 3,881,115 |
| 2008-02-21 | 2008-02-19 | 16.026 | 199,850 | -19,594 | 0.00% | 3,202,794 |
| 2008-02-20 | 2008-02-18 | 15.271 | 219,444 | -9,306 | 0.00% | 3,351,047 |
| 2008-02-18 | 2008-02-14 | 13.923 | 228,750 | -146,949 | 0.00% | 3,184,935 |
| 2008-02-15 | 2008-02-13 | 13.066 | 375,699 | -1,470 | 0.00% | 4,908,798 |
| 2008-02-14 | 2008-02-12 | 13.025 | 377,169 | -979 | 0.00% | 4,912,605 |
| 2008-02-13 | 2008-02-11 | 12.474 | 378,148 | +48,983 | 0.00% | 4,716,916 |
| 2008-02-11 | 2008-02-04 | 13.107 | 329,165 | +2,449 | 0.00% | 4,314,235 |
| 2008-02-04 | 2008-01-31 | 11.841 | 326,716 | +97,966 | 0.00% | 3,868,598 |
| 2008-02-01 | 2008-01-30 | 12.657 | 228,750 | +97,966 | 0.00% | 2,895,396 |
| 2008-01-30 | 2008-01-28 | 14.107 | 130,784 | +4,898 | 0.00% | 1,844,964 |
| 2008-01-28 | 2008-01-24 | 14.189 | 125,886 | -100,415 | 0.00% | 1,786,148 |
| 2008-01-25 | 2008-01-23 | 13.372 | 226,301 | +2,449 | 0.00% | 3,026,098 |
| 2008-01-24 | 2008-01-22 | 13.392 | 223,852 | +88,169 | 0.00% | 2,997,920 |
| 2008-01-21 | 2008-01-17 | 14.291 | 135,683 | +48,983 | 0.00% | 1,939,004 |
| 2008-01-16 | 2008-01-14 | 16.414 | 86,700 | +39,187 | 0.00% | 1,423,083 |
| 2008-01-14 | 2008-01-10 | 17.598 | 47,513 | +9,796 | 0.00% | 836,132 |
| 2008-01-10 | 2008-01-08 | 17.067 | 37,717 | -48,983 | 0.00% | 643,722 |
| 2008-01-09 | 2008-01-07 | 17.292 | 86,700 | +9,797 | 0.00% | 1,499,193 |
| 2007-12-17 | 2007-12-13 | 18.905 | 76,903 | -4,899 | 0.00% | 1,453,816 |
| 2007-12-14 | 2007-12-12 | 19.701 | 81,802 | +4,899 | 0.00% | 1,611,560 |
| 2007-12-07 | 2007-12-05 | 19.701 | 76,903 | -1,470 | 0.00% | 1,515,046 |
| 2007-12-03 | 2007-11-29 | 19.292 | 78,373 | -146,949 | 0.00% | 1,512,006 |
| 2007-11-30 | 2007-11-28 | 18.027 | 225,322 | +146,949 | 0.00% | 4,061,809 |
| 2007-11-27 | 2007-11-23 | 18.415 | 78,373 | -2,449 | 0.00% | 1,443,205 |
| 2007-11-26 | 2007-11-22 | 19.231 | 80,822 | -19,593 | 0.00% | 1,554,303 |
| 2007-11-23 | 2007-11-21 | 20.293 | 100,415 | +19,593 | 0.00% | 2,037,699 |
| 2007-11-21 | 2007-11-19 | 21.477 | 80,822 | -4,898 | 0.00% | 1,735,803 |
| 2007-11-20 | 2007-11-16 | 22.334 | 85,720 | +44,085 | 0.00% | 1,914,497 |
| 2007-11-16 | 2007-11-14 | 22.947 | 41,635 | +1,469 | 0.00% | 955,389 |
| 2007-11-14 | 2007-11-12 | 22.865 | 40,166 | -4,898 | 0.00% | 918,400 |
| 2007-11-09 | 2007-11-07 | 25.315 | 45,064 | -6,858 | 0.00% | 1,140,792 |
| 2007-11-07 | 2007-11-05 | 24.743 | 51,922 | -19,593 | 0.00% | 1,284,722 |
| 2007-11-06 | 2007-11-02 | 25.601 | 71,515 | +490 | 0.00% | 1,830,838 |
| 2007-11-05 | 2007-11-01 | 25.968 | 71,025 | +12,735 | 0.00% | 1,844,393 |
| 2007-11-02 | 2007-10-31 | 25.764 | 58,290 | -6,857 | 0.00% | 1,501,788 |
| 2007-11-01 | 2007-10-30 | 25.723 | 65,147 | +5,388 | 0.00% | 1,675,792 |
| 2007-10-29 | 2007-10-25 | 24.743 | 59,759 | +490 | 0.00% | 1,478,635 |
| 2007-10-26 | 2007-10-24 | 24.866 | 59,269 | -121,478 | 0.00% | 1,473,771 |
| 2007-10-25 | 2007-10-23 | 24.539 | 180,747 | -14,695 | 0.00% | 4,435,379 |
| 2007-10-24 | 2007-10-22 | 24.049 | 195,442 | +138,132 | 0.00% | 4,700,222 |
| 2007-10-23 | 2007-10-18 | 24.049 | 57,310 | -68,576 | 0.00% | 1,378,259 |
| 2007-10-22 | 2007-10-17 | 24.580 | 125,886 | +29,390 | 0.00% | 3,094,276 |
| 2007-10-18 | 2007-10-16 | 25.846 | 96,496 | -9,797 | 0.00% | 2,494,010 |
| 2007-10-17 | 2007-10-15 | 25.968 | 106,293 | +16,654 | 0.00% | 2,760,241 |
| 2007-10-16 | 2007-10-12 | 26.581 | 89,639 | +29,390 | 0.00% | 2,382,666 |
| 2007-10-15 | 2007-10-11 | 27.030 | 60,249 | -58,780 | 0.00% | 1,628,520 |
| 2007-10-12 | 2007-10-10 | 26.785 | 119,029 | +69,066 | 0.00% | 3,188,172 |
| 2007-10-11 | 2007-10-09 | 26.989 | 49,963 | -32,818 | 0.00% | 1,348,451 |
| 2007-10-10 | 2007-10-08 | 26.622 | 82,781 | -40,656 | 0.00% | 2,203,756 |
| 2007-10-08 | 2007-10-04 | 26.172 | 123,437 | +44,085 | 0.00% | 3,230,640 |
| 2007-10-05 | 2007-10-03 | 26.622 | 79,352 | -53,882 | 0.00% | 2,112,470 |
| 2007-10-04 | 2007-10-02 | 26.948 | 133,234 | +25,472 | 0.00% | 3,590,411 |
| 2007-10-03 | 2007-09-28 | 26.989 | 107,762 | -34,289 | 0.00% | 2,908,387 |
| 2007-10-02 | 2007-09-27 | 27.030 | 142,051 | -29,879 | 0.00% | 3,839,613 |
| 2007-09-28 | 2007-09-25 | 27.601 | 171,930 | +34,288 | 0.00% | 4,745,517 |
| 2007-09-27 | 2007-09-24 | 27.561 | 137,642 | +75,923 | 0.00% | 3,793,498 |
| 2007-09-25 | 2007-09-21 | 28.091 | 61,719 | -2,449 | 0.00% | 1,733,774 |
| 2007-09-21 | 2007-09-19 | 27.111 | 64,168 | +19,104 | 0.00% | 1,739,689 |
| 2007-09-19 | 2007-09-17 | 26.662 | 45,064 | +490 | 0.00% | 1,201,512 |
| 2007-09-18 | 2007-09-14 | 27.316 | 44,574 | -5,878 | 0.00% | 1,217,567 |
| 2007-09-17 | 2007-09-13 | 27.193 | 50,452 | -53,882 | 0.00% | 1,371,948 |
| 2007-09-14 | 2007-09-12 | 27.561 | 104,334 | -21,552 | 0.00% | 2,875,509 |
| 2007-09-13 | 2007-09-11 | 27.397 | 125,886 | +44,084 | 0.00% | 3,448,936 |
| 2007-09-12 | 2007-09-10 | 27.111 | 81,802 | +1,960 | 0.00% | 2,217,773 |
| 2007-09-11 | 2007-09-07 | 26.336 | 79,842 | -51,432 | 0.00% | 2,102,695 |
| 2007-09-10 | 2007-09-06 | 26.050 | 131,274 | -6,858 | 0.00% | 3,419,673 |
| 2007-09-07 | 2007-09-05 | 25.927 | 138,132 | +24,492 | 0.00% | 3,581,403 |
| 2007-09-06 | 2007-09-04 | 26.132 | 113,640 | -11,756 | 0.00% | 2,969,589 |
| 2007-09-05 | 2007-09-03 | 26.540 | 125,396 | -51,922 | 0.00% | 3,327,991 |
| 2007-09-04 | 2007-08-31 | 24.498 | 177,318 | -26,941 | 0.00% | 4,343,994 |
| 2007-09-03 | 2007-08-30 | 22.743 | 204,259 | +19,593 | 0.00% | 4,645,383 |
| 2007-08-31 | 2007-08-29 | 21.191 | 184,666 | +19,593 | 0.00% | 3,913,267 |
| 2007-08-30 | 2007-08-28 | 21.191 | 165,073 | -1,959 | 0.00% | 3,498,070 |
| 2007-08-29 | 2007-08-27 | 21.150 | 167,032 | +6,368 | 0.00% | 3,532,764 |
| 2007-08-28 | 2007-08-24 | 20.027 | 160,664 | +490 | 0.00% | 3,217,679 |
| 2007-08-22 | 2007-08-20 | 19.313 | 160,174 | -53,881 | 0.00% | 3,093,416 |
| 2007-08-21 | 2007-08-17 | 18.496 | 214,055 | +52,411 | 0.00% | 3,959,212 |
| 2007-08-20 | 2007-08-16 | 18.986 | 161,644 | -17,634 | 0.00% | 3,069,006 |
| 2007-08-17 | 2007-08-15 | 20.068 | 179,278 | +24,492 | 0.00% | 3,597,789 |
| 2007-08-16 | 2007-08-14 | 20.374 | 154,786 | -2,449 | 0.00% | 3,153,678 |
| 2007-08-15 | 2007-08-13 | 20.211 | 157,235 | +2,449 | 0.00% | 3,177,895 |
| 2007-08-13 | 2007-08-09 | 20.456 | 154,786 | +58,779 | 0.00% | 3,166,318 |
| 2007-08-10 | 2007-08-08 | 20.701 | 96,007 | -979 | 0.00% | 1,987,449 |
| 2007-08-09 | 2007-08-07 | 20.293 | 96,986 | +9,796 | 0.00% | 1,968,116 |
| 2007-08-08 | 2007-08-06 | 20.129 | 87,190 | -100,904 | 0.00% | 1,755,087 |
| 2007-08-07 | 2007-08-03 | 20.232 | 188,094 | -15,185 | 0.00% | 3,805,430 |
| 2007-08-06 | 2007-08-02 | 20.701 | 203,279 | +30,859 | 0.00% | 4,208,096 |
| 2007-08-03 | 2007-08-01 | 20.007 | 172,420 | -490 | 0.00% | 3,449,601 |
| 2007-08-02 | 2007-07-31 | 19.599 | 172,910 | -43,595 | 0.00% | 3,388,804 |
| 2007-08-01 | 2007-07-30 | 18.251 | 216,505 | -9,796 | 0.00% | 3,951,487 |
| 2007-07-31 | 2007-07-27 | 17.761 | 226,301 | -74,454 | 0.00% | 4,019,397 |
| 2007-07-30 | 2007-07-26 | 18.210 | 300,755 | +26,451 | 0.00% | 5,476,875 |
| 2007-07-27 | 2007-07-25 | 18.721 | 274,304 | -490 | 0.00% | 5,135,191 |
| 2007-07-26 | 2007-07-24 | 17.782 | 274,794 | -14,205 | 0.00% | 4,886,305 |
| 2007-07-25 | 2007-07-23 | 17.006 | 288,999 | -10,287 | 0.00% | 4,914,694 |
| 2007-07-24 | 2007-07-20 | 15.271 | 299,286 | -110,211 | 0.00% | 4,570,284 |
| 2007-07-19 | 2007-07-17 | 14.842 | 409,497 | +2,939 | 0.01% | 6,077,714 |
| 2007-07-18 | 2007-07-16 | 14.903 | 406,558 | +28,900 | 0.01% | 6,058,994 |
| 2007-07-17 | 2007-07-13 | 14.903 | 377,658 | +122,457 | 0.00% | 5,628,293 |
| 2007-07-16 | 2007-07-12 | 14.168 | 255,201 | -2,449 | 0.00% | 3,615,738 |
| 2007-07-13 | 2007-07-11 | 13.984 | 257,650 | -2,449 | 0.00% | 3,603,096 |
| 2007-07-12 | 2007-07-10 | 13.984 | 260,099 | -93,068 | 0.00% | 3,637,344 |
| 2007-07-11 | 2007-07-09 | 14.025 | 353,167 | +169,481 | 0.00% | 4,953,270 |
| 2007-07-04 | 2007-06-29 | 13.474 | 183,686 | -9,797 | 0.00% | 2,475,000 |
| 2007-07-03 | 2007-06-28 | 13.515 | 193,483 | +14,695 | 0.00% | 2,614,905 |
| 2007-06-27 | 2007-06-25 | 13.739 | 178,788 | -490 | 0.00% | 2,456,454 |
| 2007-06-26 | 2007-06-22 | 13.760 | 179,278 | 0.00% | 2,466,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy