History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,049 | +0 | 0.00% | 451 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,049 | +0 | 0.00% | 451 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,049 | +0 | 0.00% | 451 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-20 | 2025-01-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-17 | 2025-01-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-16 | 2025-01-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-15 | 2025-01-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-14 | 2025-01-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-08 | 2025-01-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-20 | 2024-12-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-17 | 2024-12-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-12 | 2024-12-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-11 | 2024-12-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-10 | 2024-12-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-03 | 2024-11-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-11 | 2024-11-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-07 | 2024-11-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-05 | 2024-11-01 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-04 | 2024-10-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-01 | 2024-10-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-31 | 2024-10-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-29 | 2024-10-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-28 | 2024-10-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-25 | 2024-10-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-24 | 2024-10-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-23 | 2024-10-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-22 | 2024-10-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-18 | 2024-10-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-17 | 2024-10-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-16 | 2024-10-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-08 | 2024-10-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-07 | 2024-10-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-02 | 2024-09-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-27 | 2024-09-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-26 | 2024-09-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-25 | 2024-09-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-24 | 2024-09-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-23 | 2024-09-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-19 | 2024-09-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-17 | 2024-09-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-16 | 2024-09-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-12 | 2024-09-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-11 | 2024-09-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-05 | 2024-09-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-03 | 2024-08-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-02 | 2024-08-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-30 | 2024-08-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-29 | 2024-08-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-28 | 2024-08-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-27 | 2024-08-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-26 | 2024-08-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-23 | 2024-08-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-22 | 2024-08-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-21 | 2024-08-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-20 | 2024-08-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-19 | 2024-08-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-16 | 2024-08-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-15 | 2024-08-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-13 | 2024-08-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-12 | 2024-08-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-09 | 2024-08-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-08 | 2024-08-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-07 | 2024-08-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-06 | 2024-08-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-05 | 2024-08-01 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-02 | 2024-07-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-01 | 2024-07-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-31 | 2024-07-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-30 | 2024-07-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-23 | 2024-07-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-22 | 2024-07-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-19 | 2024-07-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-17 | 2024-07-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-16 | 2024-07-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-15 | 2024-07-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-11 | 2024-07-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-05 | 2024-07-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-04 | 2024-07-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-03 | 2024-06-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-26 | 2024-06-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-25 | 2024-06-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-24 | 2024-06-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-21 | 2024-06-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-20 | 2024-06-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-19 | 2024-06-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-18 | 2024-06-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-17 | 2024-06-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-13 | 2024-06-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-12 | 2024-06-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-05 | 2024-06-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-28 | 2024-05-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-22 | 2024-05-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-21 | 2024-05-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-20 | 2024-05-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-14 | 2024-05-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-08 | 2024-05-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-07 | 2024-05-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-06 | 2024-05-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-24 | 2024-04-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-23 | 2024-04-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-17 | 2024-04-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-11 | 2024-04-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-09 | 2024-04-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-08 | 2024-04-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-05 | 2024-04-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,049 | +0 | 0.00% | 860 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,049 | +0 | 0.00% | 860 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,049 | +0 | 0.00% | 892 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,049 | +0 | 0.00% | 986 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,049 | +0 | 0.00% | 1,018 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,049 | +0 | 0.00% | 1,101 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,049 | +0 | 0.00% | 892 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,049 | +0 | 0.00% | 871 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,049 | +0 | 0.00% | 881 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,049 | +0 | 0.00% | 944 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,049 | +0 | 0.00% | 955 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,049 | +0 | 0.00% | 944 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,049 | +0 | 0.00% | 965 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,049 | +0 | 0.00% | 1,007 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,049 | +0 | 0.00% | 1,070 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,049 | +0 | 0.00% | 1,059 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,049 | +0 | 0.00% | 1,112 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,049 | +0 | 0.00% | 1,101 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,049 | +0 | 0.00% | 1,154 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,049 | +0 | 0.00% | 1,122 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,049 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,049 | +0 | 0.00% | 1,122 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,049 | +0 | 0.00% | 1,280 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,049 | +0 | 0.00% | 1,059 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,049 | +0 | 0.00% | 1,070 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,049 | +0 | 0.00% | 934 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,049 | +0 | 0.00% | 955 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,049 | +0 | 0.00% | 871 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,049 | +0 | 0.00% | 1,028 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,049 | +0 | 0.00% | 1,164 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,049 | +0 | 0.00% | 1,185 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,049 | +0 | 0.00% | 1,385 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,049 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,049 | +0 | 0.00% | 1,521 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,049 | +0 | 0.00% | 1,657 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,049 | +0 | 0.00% | 1,773 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,049 | +0 | 0.00% | 1,689 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,049 | +0 | 0.00% | 1,511 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,049 | +0 | 0.00% | 1,563 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,049 | +0 | 0.00% | 1,322 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,049 | +0 | 0.00% | 1,448 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,049 | +0 | 0.00% | 1,479 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,049 | +0 | 0.00% | 1,448 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,049 | +0 | 0.00% | 1,574 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,049 | +0 | 0.00% | 1,605 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,049 | +0 | 0.00% | 1,542 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,049 | +0 | 0.00% | 1,542 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,049 | +0 | 0.00% | 1,563 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,049 | +0 | 0.00% | 1,574 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,049 | +0 | 0.00% | 1,594 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,049 | +0 | 0.00% | 1,636 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,049 | +0 | 0.00% | 1,720 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,049 | +0 | 0.00% | 1,731 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,049 | +0 | 0.00% | 1,668 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,049 | +0 | 0.00% | 1,647 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,049 | +0 | 0.00% | 1,731 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,049 | +0 | 0.00% | 1,741 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,049 | +0 | 0.00% | 1,626 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,049 | +0 | 0.00% | 1,668 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,049 | +0 | 0.00% | 1,699 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,049 | +0 | 0.00% | 1,731 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,049 | +0 | 0.00% | 1,857 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,049 | +0 | 0.00% | 1,962 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,049 | +0 | 0.00% | 1,962 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,049 | +0 | 0.00% | 1,846 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,049 | +0 | 0.00% | 1,846 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,049 | +0 | 0.00% | 1,762 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,049 | +0 | 0.00% | 1,783 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,049 | +0 | 0.00% | 1,815 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,049 | +0 | 0.00% | 1,647 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,049 | +0 | 0.00% | 1,626 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,049 | +0 | 0.00% | 1,594 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,049 | +0 | 0.00% | 1,469 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,049 | +0 | 0.00% | 1,511 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,049 | +0 | 0.00% | 1,563 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,049 | +0 | 0.00% | 1,542 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,049 | +0 | 0.00% | 1,563 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,049 | +0 | 0.00% | 1,584 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,049 | +0 | 0.00% | 1,615 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,049 | +0 | 0.00% | 1,678 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,049 | +0 | 0.00% | 1,647 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,049 | +0 | 0.00% | 1,699 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,049 | +0 | 0.00% | 1,699 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,049 | +0 | 0.00% | 1,794 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,049 | +0 | 0.00% | 1,888 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,049 | +0 | 0.00% | 1,972 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,049 | +0 | 0.00% | 2,035 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,049 | +0 | 0.00% | 2,067 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,049 | +0 | 0.00% | 2,088 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,049 | +0 | 0.00% | 2,150 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,049 | +0 | 0.00% | 2,203 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,049 | +0 | 0.00% | 2,088 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,049 | +0 | 0.00% | 2,014 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,049 | +0 | 0.00% | 2,077 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,049 | +0 | 0.00% | 2,108 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,049 | +0 | 0.00% | 2,119 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,049 | +0 | 0.00% | 2,161 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,049 | +0 | 0.00% | 2,119 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,049 | +0 | 0.00% | 2,161 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,049 | +0 | 0.00% | 2,213 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,049 | +0 | 0.00% | 2,245 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,049 | +0 | 0.00% | 2,329 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,049 | +0 | 0.00% | 2,444 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,049 | +0 | 0.00% | 2,486 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,049 | +0 | 0.00% | 2,455 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,049 | +0 | 0.00% | 2,476 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,049 | +0 | 0.00% | 2,528 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,049 | +0 | 0.00% | 2,455 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,049 | +0 | 0.00% | 2,150 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,049 | +0 | 0.00% | 2,203 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,049 | +0 | 0.00% | 2,276 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,049 | +0 | 0.00% | 2,318 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,049 | +0 | 0.00% | 2,392 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,049 | +0 | 0.00% | 2,276 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,049 | +0 | 0.00% | 2,276 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,049 | +0 | 0.00% | 2,255 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,049 | +0 | 0.00% | 2,350 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,049 | +0 | 0.00% | 2,434 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,049 | +0 | 0.00% | 2,381 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,049 | +0 | 0.00% | 2,318 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,049 | +0 | 0.00% | 2,287 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,049 | +0 | 0.00% | 2,350 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,049 | +0 | 0.00% | 2,182 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,049 | +0 | 0.00% | 2,171 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,049 | +0 | 0.00% | 2,108 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,049 | +0 | 0.00% | 2,203 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,049 | +0 | 0.00% | 2,297 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,049 | +0 | 0.00% | 2,329 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,049 | +0 | 0.00% | 2,423 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,049 | -1,049 | 0.00% | 2,560 |
| 2022-12-12 | 2022-12-08 | 2.820 | 2,098 | -8,000 | 0.00% | 5,916 |
| 2022-10-24 | 2022-10-20 | 1.340 | 10,098 | +2,000 | 0.00% | 13,531 |
| 2022-08-03 | 2022-08-01 | 2.910 | 8,098 | +6,000 | 0.00% | 23,565 |
| 2022-06-07 | 2022-06-02 | 4.883 | 2,098 | +53 | 0.00% | 10,244 |
| 2021-09-14 | 2021-09-10 | 8.952 | 2,045 | +60 | 0.00% | 18,307 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,985 | +61 | 0.00% | 21,430 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,924 | +45 | 0.00% | 20,756 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,879 | +73 | 0.00% | 20,939 |
| 2020-05-19 | 2020-05-15 | 11.492 | 1,806 | +903 | 0.00% | 20,755 |
| 2019-09-12 | 2019-09-10 | 12.170 | 903 | +22 | 0.00% | 10,989 |
| 2019-05-21 | 2019-05-17 | 13.911 | 881 | +27 | 0.00% | 12,256 |
| 2019-03-21 | 2019-03-19 | 14.772 | 854 | -910 | 0.00% | 12,615 |
| 2019-02-22 | 2019-02-20 | 12.928 | 1,764 | -854 | 0.00% | 22,805 |
| 2018-09-12 | 2018-09-10 | 13.293 | 2,618 | +53 | 0.00% | 34,800 |
| 2018-06-11 | 2018-06-07 | 23.217 | 2,565 | +171 | 0.00% | 59,553 |
| 2018-05-21 | 2018-05-17 | 22.885 | 2,394 | +44 | 0.00% | 54,787 |
| 2018-01-24 | 2018-01-22 | 23.460 | 2,350 | -72 | 0.00% | 55,131 |
| 2018-01-17 | 2018-01-15 | 23.624 | 2,422 | -1,461 | 0.00% | 57,218 |
| 2017-12-19 | 2017-12-15 | 17.848 | 3,883 | -767 | 0.00% | 69,304 |
| 2017-09-22 | 2017-09-20 | 19.600 | 4,650 | +59 | 0.00% | 91,142 |
| 2017-05-23 | 2017-05-19 | 11.528 | 4,591 | +64 | 0.00% | 52,926 |
| 2017-01-09 | 2017-01-05 | 5.919 | 4,527 | -28,452 | 0.00% | 26,794 |
| 2016-10-17 | 2016-10-13 | 5.581 | 32,979 | -503 | 0.00% | 184,066 |
| 2016-09-15 | 2016-09-13 | 5.964 | 33,482 | +650 | 0.00% | 199,690 |
| 2016-05-19 | 2016-05-17 | 4.428 | 32,832 | +837 | 0.00% | 145,392 |
| 2015-09-18 | 2015-09-16 | 4.135 | 31,995 | +917 | 0.00% | 132,296 |
| 2015-05-22 | 2015-05-20 | 6.357 | 31,078 | +1,460 | 0.00% | 197,568 |
| 2015-04-29 | 2015-04-27 | 6.214 | 29,618 | -629 | 0.00% | 184,050 |
| 2015-04-27 | 2015-04-23 | 6.151 | 30,247 | -6,292 | 0.00% | 186,036 |
| 2015-04-24 | 2015-04-22 | 6.071 | 36,539 | +6,292 | 0.00% | 221,832 |
| 2014-12-10 | 2014-12-08 | 4.974 | 30,247 | +25,169 | 0.00% | 150,463 |
| 2014-10-15 | 2014-10-13 | 4.657 | 5,078 | +44 | 0.00% | 23,646 |
| 2014-09-15 | 2014-09-11 | 5.242 | 5,034 | +73 | 0.00% | 26,386 |
| 2014-05-23 | 2014-05-21 | 5.433 | 4,961 | +322 | 0.00% | 26,952 |
| 2014-03-11 | 2014-03-07 | 7.140 | 4,639 | -1,160 | 0.00% | 33,123 |
| 2013-10-22 | 2013-10-18 | 9.555 | 5,799 | -24,655 | 0.00% | 55,408 |
| 2013-10-15 | 2013-10-10 | 9.848 | 30,454 | -17,394 | 0.00% | 299,909 |
| 2013-10-10 | 2013-10-08 | 9.572 | 47,848 | -40,587 | 0.00% | 458,001 |
| 2013-10-09 | 2013-10-07 | 8.865 | 88,435 | +57,981 | 0.00% | 783,965 |
| 2013-09-16 | 2013-09-12 | 8.675 | 30,454 | +5,798 | 0.00% | 264,193 |
| 2013-09-11 | 2013-09-09 | 8.865 | 24,656 | -8,117 | 0.00% | 218,572 |
| 2013-08-21 | 2013-08-19 | 8.468 | 32,773 | +8,117 | 0.00% | 277,528 |
| 2013-06-03 | 2013-05-30 | 7.485 | 24,656 | -5,798 | 0.00% | 184,553 |
| 2013-05-31 | 2013-05-29 | 7.813 | 30,454 | +5,798 | 0.00% | 237,931 |
| 2013-05-27 | 2013-05-23 | 7.830 | 24,656 | -11,596 | 0.00% | 193,058 |
| 2013-05-23 | 2013-05-21 | 7.554 | 36,252 | +5,798 | 0.00% | 273,852 |
| 2013-05-22 | 2013-05-20 | 7.813 | 30,454 | -5,798 | 0.00% | 237,931 |
| 2013-05-21 | 2013-05-16 | 7.261 | 36,252 | +2,319 | 0.00% | 263,223 |
| 2013-05-20 | 2013-05-15 | 7.399 | 33,933 | +9,277 | 0.00% | 251,067 |
| 2013-05-15 | 2013-05-13 | 8.296 | 24,656 | -5,798 | 0.00% | 204,546 |
| 2013-05-14 | 2013-05-10 | 8.296 | 30,454 | +6,722 | 0.00% | 252,647 |
| 2013-04-19 | 2013-04-17 | 7.346 | 23,732 | -11,162 | 0.00% | 174,344 |
| 2013-04-18 | 2013-04-16 | 7.328 | 34,894 | +11,162 | 0.00% | 255,719 |
| 2013-01-08 | 2013-01-04 | 7.848 | 23,732 | +22 | 0.00% | 186,250 |
| 2012-12-20 | 2012-12-18 | 6.433 | 23,710 | -1,171 | 0.00% | 152,516 |
| 2012-12-07 | 2012-12-05 | 6.683 | 24,881 | -558 | 0.00% | 166,290 |
| 2012-11-30 | 2012-11-28 | 6.325 | 25,439 | +28 | 0.00% | 160,903 |
| 2012-11-06 | 2012-11-02 | 6.092 | 25,411 | -22,882 | 0.00% | 154,806 |
| 2012-10-29 | 2012-10-25 | 5.716 | 48,293 | +274 | 0.00% | 276,034 |
| 2012-10-19 | 2012-10-17 | 5.555 | 48,019 | -2,233 | 0.00% | 266,725 |
| 2012-09-10 | 2012-09-06 | 4.766 | 50,252 | -558 | 0.00% | 239,510 |
| 2012-08-02 | 2012-07-31 | 5.268 | 50,810 | +585 | 0.00% | 267,661 |
| 2012-07-10 | 2012-07-06 | 5.985 | 50,225 | +22,324 | 0.00% | 300,576 |
| 2012-06-15 | 2012-06-13 | 5.985 | 27,901 | -4,379 | 0.00% | 166,976 |
| 2012-06-14 | 2012-06-12 | 6.020 | 32,280 | +5,581 | 0.00% | 194,339 |
| 2012-05-09 | 2012-05-07 | 5.340 | 26,699 | +2,232 | 0.00% | 142,561 |
| 2012-05-02 | 2012-04-27 | 6.185 | 24,467 | +1,145 | 0.00% | 151,316 |
| 2012-03-14 | 2012-03-12 | 6.091 | 23,322 | -5,320 | 0.00% | 142,043 |
| 2012-03-12 | 2012-03-08 | 6.203 | 28,642 | +5,320 | 0.00% | 177,675 |
| 2011-12-21 | 2011-12-19 | 5.395 | 23,322 | -10,639 | 0.00% | 125,822 |
| 2011-12-20 | 2011-12-16 | 5.639 | 33,961 | +10,639 | 0.00% | 191,518 |
| 2011-09-05 | 2011-09-01 | 6.692 | 23,322 | -5,320 | 0.00% | 156,072 |
| 2011-09-01 | 2011-08-30 | 6.260 | 28,642 | +5,320 | 0.00% | 179,290 |
| 2011-07-13 | 2011-07-11 | 7.275 | 23,322 | -5,320 | 0.00% | 169,662 |
| 2011-07-07 | 2011-07-05 | 7.087 | 28,642 | +5,320 | 0.00% | 202,980 |
| 2011-04-20 | 2011-04-18 | 6.297 | 23,322 | -532 | 0.00% | 146,865 |
| 2011-04-18 | 2011-04-14 | 7.071 | 23,854 | +770 | 0.00% | 168,664 |
| 2010-11-26 | 2010-11-24 | 5.517 | 23,084 | -515 | 0.00% | 127,347 |
| 2010-11-25 | 2010-11-23 | 5.556 | 23,599 | -514 | 0.00% | 131,105 |
| 2010-11-23 | 2010-11-19 | 5.827 | 24,113 | +514 | 0.00% | 140,518 |
| 2010-11-10 | 2010-11-08 | 6.604 | 23,599 | +1,030 | 0.00% | 155,859 |
| 2010-05-13 | 2010-05-11 | 4.361 | 22,569 | +552 | 0.00% | 98,419 |
| 2009-09-15 | 2009-09-11 | 6.392 | 22,017 | -502 | 0.00% | 140,729 |
| 2009-09-10 | 2009-09-08 | 6.531 | 22,519 | +1,507 | 0.00% | 147,077 |
| 2009-09-03 | 2009-09-01 | 6.452 | 21,012 | +502 | 0.00% | 135,561 |
| 2009-08-06 | 2009-08-04 | 7.069 | 20,510 | +422 | 0.00% | 144,983 |
| 2009-07-17 | 2009-07-15 | 6.929 | 20,088 | -15,066 | 0.00% | 139,200 |
| 2009-07-16 | 2009-07-14 | 6.710 | 35,154 | +15,066 | 0.00% | 235,899 |
| 2009-07-10 | 2009-07-08 | 7.069 | 20,088 | +14,062 | 0.00% | 142,000 |
| 2009-05-27 | 2009-05-25 | 7.397 | 6,026 | +56 | 0.00% | 44,577 |
| 2009-05-21 | 2009-05-19 | 7.518 | 5,970 | -4,974 | 0.00% | 44,883 |
| 2009-05-20 | 2009-05-18 | 7.619 | 10,944 | +4,974 | 0.00% | 83,377 |
| 2009-05-06 | 2009-05-04 | 5.930 | 5,970 | -1,990 | 0.00% | 35,402 |
| 2009-04-29 | 2009-04-27 | 4.784 | 7,960 | +1,990 | 0.00% | 38,082 |
| 2009-04-03 | 2009-04-01 | 4.442 | 5,970 | -2,487 | 0.00% | 26,522 |
| 2009-03-30 | 2009-03-26 | 3.980 | 8,457 | +2,487 | 0.00% | 33,660 |
| 2008-11-13 | 2008-11-11 | 2.794 | 5,970 | -124,368 | 0.00% | 16,681 |
| 2008-11-04 | 2008-10-31 | 2.694 | 130,338 | +124,368 | 0.00% | 351,081 |
| 2008-06-19 | 2008-06-17 | 10.895 | 5,970 | -20,893 | 0.00% | 65,044 |
| 2008-06-18 | 2008-06-16 | 10.674 | 26,863 | +20,893 | 0.00% | 286,735 |
| 2008-04-15 | 2008-04-11 | 13.991 | 5,970 | -14,924 | 0.00% | 83,525 |
| 2008-04-14 | 2008-04-10 | 13.971 | 20,894 | +14,924 | 0.00% | 291,903 |
| 2008-04-10 | 2008-04-08 | 15.311 | 5,970 | -4,806 | 0.00% | 91,409 |
| 2008-04-09 | 2008-04-07 | 15.311 | 10,776 | -24,492 | 0.00% | 164,996 |
| 2008-04-08 | 2008-04-03 | 14.760 | 35,268 | +24,492 | 0.00% | 520,564 |
| 2008-03-10 | 2008-03-06 | 13.923 | 10,776 | +979 | 0.00% | 150,037 |
| 2008-03-03 | 2008-02-28 | 14.883 | 9,797 | +4,899 | 0.00% | 145,806 |
| 2008-02-26 | 2008-02-22 | 14.964 | 4,898 | +979 | 0.00% | 73,296 |
| 2008-02-25 | 2008-02-21 | 15.720 | 3,919 | -4,898 | 0.00% | 61,606 |
| 2008-02-21 | 2008-02-19 | 16.026 | 8,817 | -1,469 | 0.00% | 141,301 |
| 2008-02-12 | 2008-02-06 | 12.657 | 10,286 | +1,469 | 0.00% | 130,195 |
| 2008-01-30 | 2008-01-28 | 14.107 | 8,817 | +4,898 | 0.00% | 124,381 |
| 2008-01-25 | 2008-01-23 | 13.372 | 3,919 | +490 | 0.00% | 52,405 |
| 2008-01-18 | 2008-01-16 | 14.413 | 3,429 | -4,898 | 0.00% | 49,423 |
| 2008-01-16 | 2008-01-14 | 16.414 | 8,327 | +4,408 | 0.00% | 136,678 |
| 2007-12-13 | 2007-12-11 | 20.272 | 3,919 | -979 | 0.00% | 79,447 |
| 2007-12-12 | 2007-12-10 | 19.844 | 4,898 | +979 | 0.00% | 97,194 |
| 2007-11-29 | 2007-11-27 | 18.333 | 3,919 | -9,796 | 0.00% | 71,847 |
| 2007-11-22 | 2007-11-20 | 20.864 | 13,715 | +9,796 | 0.00% | 286,155 |
| 2007-11-12 | 2007-11-08 | 24.621 | 3,919 | -979 | 0.00% | 96,489 |
| 2007-11-07 | 2007-11-05 | 24.743 | 4,898 | -2,939 | 0.00% | 121,193 |
| 2007-11-01 | 2007-10-30 | 25.723 | 7,837 | -980 | 0.00% | 201,593 |
| 2007-10-26 | 2007-10-24 | 24.866 | 8,817 | +2,939 | 0.00% | 219,242 |
| 2007-10-23 | 2007-10-18 | 24.049 | 5,878 | +980 | 0.00% | 141,361 |
| 2007-10-22 | 2007-10-17 | 24.580 | 4,898 | +979 | 0.00% | 120,393 |
| 2007-10-17 | 2007-10-15 | 25.968 | 3,919 | -489 | 0.00% | 101,769 |
| 2007-10-02 | 2007-09-27 | 27.030 | 4,408 | -29,390 | 0.00% | 119,147 |
| 2007-09-28 | 2007-09-25 | 27.601 | 33,798 | +29,390 | 0.00% | 932,874 |
| 2007-09-20 | 2007-09-18 | 26.540 | 4,408 | -1,470 | 0.00% | 116,988 |
| 2007-09-13 | 2007-09-11 | 27.397 | 5,878 | -24,491 | 0.00% | 161,041 |
| 2007-09-12 | 2007-09-10 | 27.111 | 30,369 | +24,981 | 0.00% | 823,349 |
| 2007-09-07 | 2007-09-05 | 25.927 | 5,388 | -980 | 0.00% | 139,697 |
| 2007-09-05 | 2007-09-03 | 26.540 | 6,368 | -1,959 | 0.00% | 169,006 |
| 2007-09-04 | 2007-08-31 | 24.498 | 8,327 | -1,959 | 0.00% | 203,998 |
| 2007-08-30 | 2007-08-28 | 21.191 | 10,286 | +2,939 | 0.00% | 217,971 |
| 2007-08-29 | 2007-08-27 | 21.150 | 7,347 | +2,449 | 0.00% | 155,391 |
| 2007-08-27 | 2007-08-23 | 19.864 | 4,898 | -4,899 | 0.00% | 97,294 |
| 2007-08-22 | 2007-08-20 | 19.313 | 9,797 | +4,899 | 0.00% | 189,208 |
| 2007-08-15 | 2007-08-13 | 20.211 | 4,898 | -4,899 | 0.00% | 98,994 |
| 2007-08-14 | 2007-08-10 | 19.925 | 9,797 | +2,939 | 0.00% | 195,208 |
| 2007-08-09 | 2007-08-07 | 20.293 | 6,858 | -2,939 | 0.00% | 139,168 |
| 2007-08-08 | 2007-08-06 | 20.129 | 9,797 | +490 | 0.00% | 197,208 |
| 2007-08-03 | 2007-08-01 | 20.007 | 9,307 | +980 | 0.00% | 186,205 |
| 2007-08-02 | 2007-07-31 | 19.599 | 8,327 | -2,449 | 0.00% | 163,198 |
| 2007-08-01 | 2007-07-30 | 18.251 | 10,776 | +4,898 | 0.00% | 196,675 |
| 2007-07-24 | 2007-07-20 | 15.271 | 5,878 | -2,939 | 0.00% | 89,761 |
| 2007-07-23 | 2007-07-19 | 14.719 | 8,817 | +2,449 | 0.00% | 129,781 |
| 2007-07-18 | 2007-07-16 | 14.903 | 6,368 | -74,944 | 0.00% | 94,903 |
| 2007-07-17 | 2007-07-13 | 14.903 | 81,312 | +24,002 | 0.00% | 1,211,805 |
| 2007-07-16 | 2007-07-12 | 14.168 | 57,310 | -35,758 | 0.00% | 811,979 |
| 2007-07-13 | 2007-07-11 | 13.984 | 93,068 | +35,758 | 0.00% | 1,301,506 |
| 2007-06-26 | 2007-06-22 | 13.760 | 57,310 | 0.00% | 788,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy