History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,049 | +0 | 0.00% | 451 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,049 | +0 | 0.00% | 451 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,049 | +0 | 0.00% | 451 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-20 | 2025-01-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-17 | 2025-01-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-16 | 2025-01-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-15 | 2025-01-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-14 | 2025-01-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-08 | 2025-01-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-20 | 2024-12-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-17 | 2024-12-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-12 | 2024-12-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-11 | 2024-12-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-10 | 2024-12-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-03 | 2024-11-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-11 | 2024-11-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-07 | 2024-11-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-05 | 2024-11-01 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-04 | 2024-10-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-01 | 2024-10-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-31 | 2024-10-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-29 | 2024-10-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-28 | 2024-10-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-25 | 2024-10-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-24 | 2024-10-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-23 | 2024-10-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-22 | 2024-10-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-18 | 2024-10-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-17 | 2024-10-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-16 | 2024-10-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-08 | 2024-10-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-07 | 2024-10-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-02 | 2024-09-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-27 | 2024-09-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-26 | 2024-09-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-25 | 2024-09-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-24 | 2024-09-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-23 | 2024-09-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-19 | 2024-09-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-17 | 2024-09-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-16 | 2024-09-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-12 | 2024-09-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-11 | 2024-09-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-05 | 2024-09-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-03 | 2024-08-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-02 | 2024-08-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-30 | 2024-08-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-29 | 2024-08-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-28 | 2024-08-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-27 | 2024-08-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-26 | 2024-08-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-23 | 2024-08-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-22 | 2024-08-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-21 | 2024-08-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-20 | 2024-08-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-19 | 2024-08-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-16 | 2024-08-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-15 | 2024-08-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-13 | 2024-08-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-12 | 2024-08-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-09 | 2024-08-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-08 | 2024-08-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-07 | 2024-08-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-06 | 2024-08-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-05 | 2024-08-01 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-02 | 2024-07-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-01 | 2024-07-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-31 | 2024-07-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-30 | 2024-07-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-23 | 2024-07-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-22 | 2024-07-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-19 | 2024-07-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-17 | 2024-07-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-16 | 2024-07-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-15 | 2024-07-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-11 | 2024-07-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-05 | 2024-07-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-04 | 2024-07-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-03 | 2024-06-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-26 | 2024-06-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-25 | 2024-06-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-24 | 2024-06-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-21 | 2024-06-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-20 | 2024-06-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-19 | 2024-06-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-18 | 2024-06-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-17 | 2024-06-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-13 | 2024-06-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-12 | 2024-06-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-05 | 2024-06-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-28 | 2024-05-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-22 | 2024-05-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-21 | 2024-05-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-20 | 2024-05-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-14 | 2024-05-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-08 | 2024-05-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-07 | 2024-05-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-06 | 2024-05-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-24 | 2024-04-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-23 | 2024-04-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-17 | 2024-04-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-11 | 2024-04-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-09 | 2024-04-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-08 | 2024-04-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-05 | 2024-04-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,049 | +0 | 0.00% | 860 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,049 | +0 | 0.00% | 860 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,049 | +0 | 0.00% | 892 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,049 | +0 | 0.00% | 986 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,049 | +0 | 0.00% | 1,018 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,049 | +0 | 0.00% | 1,101 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,049 | +0 | 0.00% | 892 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,049 | +0 | 0.00% | 871 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,049 | +0 | 0.00% | 881 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,049 | +0 | 0.00% | 944 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,049 | +0 | 0.00% | 955 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,049 | +0 | 0.00% | 944 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,049 | +0 | 0.00% | 965 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,049 | +0 | 0.00% | 1,007 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,049 | +0 | 0.00% | 1,070 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,049 | +0 | 0.00% | 1,059 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,049 | +0 | 0.00% | 1,112 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,049 | +0 | 0.00% | 1,101 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,049 | +0 | 0.00% | 1,154 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,049 | +0 | 0.00% | 1,122 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,049 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,049 | +0 | 0.00% | 1,122 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,049 | +0 | 0.00% | 1,280 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,049 | +0 | 0.00% | 1,059 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,049 | +0 | 0.00% | 1,070 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,049 | +0 | 0.00% | 934 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,049 | +0 | 0.00% | 955 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,049 | +0 | 0.00% | 871 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,049 | +0 | 0.00% | 1,028 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,049 | +0 | 0.00% | 1,164 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,049 | +0 | 0.00% | 1,185 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,049 | +0 | 0.00% | 1,385 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,049 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,049 | +0 | 0.00% | 1,521 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,049 | +0 | 0.00% | 1,657 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,049 | +0 | 0.00% | 1,773 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,049 | +0 | 0.00% | 1,689 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,049 | +0 | 0.00% | 1,511 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,049 | +0 | 0.00% | 1,563 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,049 | +0 | 0.00% | 1,322 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,049 | +0 | 0.00% | 1,448 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,049 | +0 | 0.00% | 1,479 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,049 | +0 | 0.00% | 1,448 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,049 | +0 | 0.00% | 1,574 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,049 | +0 | 0.00% | 1,605 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,049 | +0 | 0.00% | 1,542 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,049 | +0 | 0.00% | 1,542 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,049 | +0 | 0.00% | 1,563 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,049 | +0 | 0.00% | 1,574 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,049 | +0 | 0.00% | 1,594 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,049 | +0 | 0.00% | 1,636 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,049 | +0 | 0.00% | 1,720 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,049 | +0 | 0.00% | 1,731 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,049 | +0 | 0.00% | 1,668 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,049 | +0 | 0.00% | 1,647 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,049 | +0 | 0.00% | 1,731 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,049 | +0 | 0.00% | 1,741 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,049 | +0 | 0.00% | 1,626 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,049 | +0 | 0.00% | 1,668 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,049 | +0 | 0.00% | 1,699 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,049 | +0 | 0.00% | 1,731 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,049 | +0 | 0.00% | 1,857 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,049 | +0 | 0.00% | 1,962 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,049 | +0 | 0.00% | 1,962 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,049 | +0 | 0.00% | 1,846 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,049 | +0 | 0.00% | 1,846 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,049 | +0 | 0.00% | 1,762 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,049 | +0 | 0.00% | 1,783 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,049 | +0 | 0.00% | 1,815 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,049 | +0 | 0.00% | 1,647 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,049 | +0 | 0.00% | 1,626 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,049 | +0 | 0.00% | 1,594 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,049 | +0 | 0.00% | 1,469 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,049 | +0 | 0.00% | 1,511 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,049 | +0 | 0.00% | 1,563 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,049 | +0 | 0.00% | 1,542 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,049 | +0 | 0.00% | 1,563 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,049 | +0 | 0.00% | 1,584 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,049 | +0 | 0.00% | 1,615 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,049 | +0 | 0.00% | 1,678 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,049 | +0 | 0.00% | 1,647 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,049 | +0 | 0.00% | 1,699 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,049 | +0 | 0.00% | 1,699 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,049 | +0 | 0.00% | 1,794 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,049 | +0 | 0.00% | 1,888 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,049 | +0 | 0.00% | 1,972 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,049 | +0 | 0.00% | 2,035 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,049 | +0 | 0.00% | 2,067 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,049 | +0 | 0.00% | 2,088 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,049 | +0 | 0.00% | 2,150 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,049 | +0 | 0.00% | 2,203 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,049 | +0 | 0.00% | 2,088 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,049 | +0 | 0.00% | 2,014 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,049 | +0 | 0.00% | 2,077 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,049 | +0 | 0.00% | 2,108 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,049 | +0 | 0.00% | 2,119 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,049 | +0 | 0.00% | 2,161 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,049 | +0 | 0.00% | 2,119 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,049 | +0 | 0.00% | 2,161 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,049 | +0 | 0.00% | 2,213 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,049 | +0 | 0.00% | 2,245 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,049 | +0 | 0.00% | 2,329 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,049 | +0 | 0.00% | 2,444 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,049 | -190,000 | 0.00% | 2,486 |
| 2023-04-14 | 2023-04-12 | 2.410 | 191,049 | +190,000 | 0.00% | 460,428 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,049 | -227,000 | 0.00% | 3,178 |
| 2023-02-01 | 2023-01-30 | 2.970 | 228,049 | +227,000 | 0.00% | 677,306 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,049 | -163,000 | 0.00% | 2,801 |
| 2022-12-30 | 2022-12-28 | 2.630 | 164,049 | +163,000 | 0.00% | 431,449 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,049 | -172,000 | 0.00% | 2,822 |
| 2022-12-16 | 2022-12-14 | 2.700 | 173,049 | +172,000 | 0.00% | 467,232 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,049 | +26 | 0.00% | 5,122 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,023 | +31 | 0.00% | 9,158 |
| 2021-06-03 | 2021-06-01 | 10.796 | 992 | +30 | 0.00% | 10,710 |
| 2020-12-10 | 2020-12-08 | 10.774 | 962 | -1,834 | 0.00% | 10,365 |
| 2020-09-16 | 2020-09-14 | 10.788 | 2,796 | +66 | 0.00% | 30,163 |
| 2020-06-01 | 2020-05-28 | 11.144 | 2,730 | +106 | 0.00% | 30,422 |
| 2019-09-12 | 2019-09-10 | 12.170 | 2,624 | +64 | 0.00% | 31,934 |
| 2019-05-21 | 2019-05-17 | 13.911 | 2,560 | +79 | 0.00% | 35,613 |
| 2019-02-18 | 2019-02-14 | 13.321 | 2,481 | -63,471 | 0.00% | 33,050 |
| 2019-01-22 | 2019-01-18 | 11.933 | 65,952 | -32,549 | 0.00% | 786,988 |
| 2019-01-10 | 2019-01-08 | 11.073 | 98,501 | +11,392 | 0.00% | 1,090,653 |
| 2019-01-03 | 2018-12-31 | 11.712 | 87,109 | +84,628 | 0.00% | 1,020,181 |
| 2018-09-12 | 2018-09-10 | 13.293 | 2,481 | +50 | 0.00% | 32,979 |
| 2018-06-11 | 2018-06-07 | 23.217 | 2,431 | +162 | 0.00% | 56,441 |
| 2018-05-21 | 2018-05-17 | 22.885 | 2,269 | +41 | 0.00% | 51,926 |
| 2018-01-25 | 2018-01-23 | 23.296 | 2,228 | -7,306 | 0.00% | 51,903 |
| 2018-01-23 | 2018-01-19 | 23.323 | 9,534 | +7,306 | 0.00% | 222,361 |
| 2018-01-22 | 2018-01-18 | 22.611 | 2,228 | -7,306 | 0.00% | 50,378 |
| 2018-01-18 | 2018-01-16 | 24.336 | 9,534 | -7,306 | 0.00% | 232,018 |
| 2018-01-16 | 2018-01-12 | 25.048 | 16,840 | +7,306 | 0.00% | 421,801 |
| 2018-01-15 | 2018-01-11 | 25.212 | 9,534 | -2,192 | 0.00% | 240,370 |
| 2018-01-12 | 2018-01-10 | 25.294 | 11,726 | +1,462 | 0.00% | 296,597 |
| 2018-01-11 | 2018-01-09 | 23.706 | 10,264 | +9,498 | 0.00% | 243,321 |
| 2018-01-10 | 2018-01-08 | 23.843 | 766 | -9,498 | 0.00% | 18,264 |
| 2018-01-08 | 2018-01-04 | 21.243 | 10,264 | +9,498 | 0.00% | 218,033 |
| 2017-09-22 | 2017-09-20 | 19.600 | 766 | +9 | 0.00% | 15,014 |
| 2017-05-23 | 2017-05-19 | 11.528 | 757 | +11 | 0.00% | 8,727 |
| 2016-09-15 | 2016-09-13 | 5.964 | 746 | +14 | 0.00% | 4,449 |
| 2016-05-19 | 2016-05-17 | 4.428 | 732 | +19 | 0.00% | 3,242 |
| 2015-09-18 | 2015-09-16 | 4.135 | 713 | +20 | 0.00% | 2,948 |
| 2015-05-22 | 2015-05-20 | 6.357 | 693 | +33 | 0.00% | 4,406 |
| 2014-09-15 | 2014-09-11 | 5.242 | 660 | +10 | 0.00% | 3,459 |
| 2014-05-23 | 2014-05-21 | 5.433 | 650 | +42 | 0.00% | 3,531 |
| 2013-05-14 | 2013-05-10 | 8.296 | 608 | +23 | 0.00% | 5,044 |
| 2013-02-06 | 2013-02-04 | 7.454 | 585 | -586 | 0.00% | 4,361 |
| 2012-07-09 | 2012-07-05 | 5.770 | 1,171 | -585 | 0.00% | 6,756 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,756 | +585 | 0.00% | 10,068 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,171 | +55 | 0.00% | 7,008 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,116 | +52 | 0.00% | 6,902 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,064 | +34 | 0.00% | 7,523 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,030 | +26 | 0.00% | 4,492 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,004 | -30,132 | 0.00% | 7,077 |
| 2009-06-05 | 2009-06-03 | 7.646 | 31,136 | -40,177 | 0.00% | 238,076 |
| 2009-06-04 | 2009-06-02 | 7.567 | 71,313 | +10,044 | 0.00% | 539,603 |
| 2009-06-02 | 2009-05-29 | 7.447 | 61,269 | -502 | 0.00% | 456,283 |
| 2009-05-29 | 2009-05-26 | 7.257 | 61,771 | -25,110 | 0.00% | 448,253 |
| 2009-05-27 | 2009-05-25 | 7.397 | 86,881 | +15,743 | 0.00% | 642,694 |
| 2009-05-25 | 2009-05-21 | 7.056 | 71,138 | +24,873 | 0.00% | 501,927 |
| 2009-05-22 | 2009-05-20 | 7.237 | 46,265 | +14,924 | 0.00% | 334,801 |
| 2009-05-21 | 2009-05-19 | 7.518 | 31,341 | -14,924 | 0.00% | 235,622 |
| 2009-05-19 | 2009-05-15 | 6.654 | 46,265 | -49,747 | 0.00% | 307,831 |
| 2009-05-15 | 2009-05-13 | 6.131 | 96,012 | -14,924 | 0.00% | 588,650 |
| 2009-05-12 | 2009-05-08 | 6.332 | 110,936 | +49,747 | 0.00% | 702,449 |
| 2009-05-11 | 2009-05-07 | 6.352 | 61,189 | -24,874 | 0.00% | 388,680 |
| 2009-05-08 | 2009-05-06 | 6.473 | 86,063 | +59,697 | 0.00% | 557,063 |
| 2009-05-07 | 2009-05-05 | 5.789 | 26,366 | -24,874 | 0.00% | 152,640 |
| 2009-05-06 | 2009-05-04 | 5.930 | 51,240 | +49,748 | 0.00% | 303,852 |
| 2009-04-08 | 2009-04-06 | 4.905 | 1,492 | -49,748 | 0.00% | 7,318 |
| 2009-04-06 | 2009-04-02 | 4.824 | 51,240 | +49,748 | 0.00% | 247,202 |
| 2008-12-22 | 2008-12-18 | 4.141 | 1,492 | -99,495 | 0.00% | 6,178 |
| 2008-12-19 | 2008-12-17 | 3.880 | 100,987 | +99,495 | 0.00% | 391,791 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,492 | -24,874 | 0.00% | 4,409 |
| 2008-11-28 | 2008-11-26 | 2.935 | 26,366 | +24,874 | 0.00% | 77,380 |
| 2008-11-20 | 2008-11-18 | 2.854 | 1,492 | -74,621 | 0.00% | 4,259 |
| 2008-11-19 | 2008-11-17 | 3.035 | 76,113 | +74,621 | 0.00% | 231,029 |
| 2008-10-27 | 2008-10-23 | 3.457 | 1,492 | -19,899 | 0.00% | 5,159 |
| 2008-10-24 | 2008-10-22 | 3.377 | 21,391 | +19,899 | 0.00% | 72,239 |
| 2008-04-10 | 2008-04-08 | 15.311 | 1,492 | +23 | 0.00% | 22,845 |
| 2007-09-14 | 2007-09-12 | 27.561 | 1,469 | -34,289 | 0.00% | 40,487 |
| 2007-09-12 | 2007-09-10 | 27.111 | 35,758 | -4,898 | 0.00% | 969,452 |
| 2007-09-10 | 2007-09-06 | 26.050 | 40,656 | -5,388 | 0.00% | 1,059,084 |
| 2007-09-05 | 2007-09-03 | 26.540 | 46,044 | -22,042 | 0.00% | 1,222,001 |
| 2007-09-04 | 2007-08-31 | 24.498 | 68,086 | +17,144 | 0.00% | 1,667,993 |
| 2007-09-03 | 2007-08-30 | 22.743 | 50,942 | +14,695 | 0.00% | 1,158,554 |
| 2007-08-31 | 2007-08-29 | 21.191 | 36,247 | -490 | 0.00% | 768,112 |
| 2007-08-29 | 2007-08-27 | 21.150 | 36,737 | -4,898 | 0.00% | 776,996 |
| 2007-08-28 | 2007-08-24 | 20.027 | 41,635 | +4,898 | 0.00% | 833,840 |
| 2007-08-22 | 2007-08-20 | 19.313 | 36,737 | -4,898 | 0.00% | 709,496 |
| 2007-08-16 | 2007-08-14 | 20.374 | 41,635 | -490 | 0.00% | 848,290 |
| 2007-08-13 | 2007-08-09 | 20.456 | 42,125 | +9,796 | 0.00% | 861,713 |
| 2007-08-10 | 2007-08-08 | 20.701 | 32,329 | +4,899 | 0.00% | 669,245 |
| 2007-08-09 | 2007-08-07 | 20.293 | 27,430 | +4,898 | 0.00% | 556,631 |
| 2007-08-08 | 2007-08-06 | 20.129 | 22,532 | +19,593 | 0.00% | 453,557 |
| 2007-08-03 | 2007-08-01 | 20.007 | 2,939 | -980 | 0.00% | 58,800 |
| 2007-07-31 | 2007-07-27 | 17.761 | 3,919 | -489 | 0.00% | 69,606 |
| 2007-07-27 | 2007-07-25 | 18.721 | 4,408 | -490 | 0.00% | 82,521 |
| 2007-07-25 | 2007-07-23 | 17.006 | 4,898 | -2,449 | 0.00% | 83,295 |
| 2007-07-18 | 2007-07-16 | 14.903 | 7,347 | -4,899 | 0.00% | 109,493 |
| 2007-07-17 | 2007-07-13 | 14.903 | 12,246 | -2,939 | 0.00% | 182,504 |
| 2007-06-26 | 2007-06-22 | 13.760 | 15,185 | 0.00% | 208,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy