History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,096 | +0 | 0.00% | 2,458 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,096 | +0 | 0.00% | 2,499 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,096 | +0 | 0.00% | 2,662 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,096 | +0 | 0.00% | 2,621 |
| 2025-10-08 | 2025-10-03 | 0.620 | 4,096 | +0 | 0.00% | 2,540 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,096 | +0 | 0.00% | 2,458 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,096 | +0 | 0.00% | 2,458 |
| 2025-10-02 | 2025-09-29 | 0.590 | 4,096 | +0 | 0.00% | 2,417 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,096 | +0 | 0.00% | 2,335 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,096 | +0 | 0.00% | 2,335 |
| 2025-09-26 | 2025-09-24 | 0.590 | 4,096 | +0 | 0.00% | 2,417 |
| 2025-09-25 | 2025-09-23 | 0.580 | 4,096 | +0 | 0.00% | 2,376 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,096 | +0 | 0.00% | 2,499 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,096 | +0 | 0.00% | 2,540 |
| 2025-09-22 | 2025-09-18 | 0.630 | 4,096 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,096 | +0 | 0.00% | 2,826 |
| 2025-09-18 | 2025-09-16 | 0.620 | 4,096 | +0 | 0.00% | 2,540 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,096 | +0 | 0.00% | 2,580 |
| 2025-09-16 | 2025-09-12 | 0.660 | 4,096 | +0 | 0.00% | 2,703 |
| 2025-09-15 | 2025-09-11 | 0.620 | 4,096 | +0 | 0.00% | 2,540 |
| 2025-09-12 | 2025-09-10 | 0.640 | 4,096 | +0 | 0.00% | 2,621 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,096 | +0 | 0.00% | 2,662 |
| 2025-09-10 | 2025-09-08 | 0.510 | 4,096 | +0 | 0.00% | 2,089 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,096 | +0 | 0.00% | 1,966 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,096 | +0 | 0.00% | 1,823 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,096 | +0 | 0.00% | 1,843 |
| 2025-09-04 | 2025-09-02 | 0.445 | 4,096 | +0 | 0.00% | 1,823 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,096 | +0 | 0.00% | 1,823 |
| 2025-09-02 | 2025-08-29 | 0.435 | 4,096 | +0 | 0.00% | 1,782 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,096 | +0 | 0.00% | 1,802 |
| 2025-08-29 | 2025-08-27 | 0.455 | 4,096 | +0 | 0.00% | 1,864 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,096 | +0 | 0.00% | 1,864 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,096 | +0 | 0.00% | 1,966 |
| 2025-08-26 | 2025-08-22 | 0.480 | 4,096 | +0 | 0.00% | 1,966 |
| 2025-08-25 | 2025-08-21 | 0.465 | 4,096 | +0 | 0.00% | 1,905 |
| 2025-08-22 | 2025-08-20 | 0.465 | 4,096 | +0 | 0.00% | 1,905 |
| 2025-08-21 | 2025-08-19 | 0.480 | 4,096 | +0 | 0.00% | 1,966 |
| 2025-08-20 | 2025-08-18 | 0.475 | 4,096 | +0 | 0.00% | 1,946 |
| 2025-08-19 | 2025-08-15 | 0.470 | 4,096 | +0 | 0.00% | 1,925 |
| 2025-08-18 | 2025-08-14 | 0.470 | 4,096 | +0 | 0.00% | 1,925 |
| 2025-08-15 | 2025-08-13 | 0.455 | 4,096 | +0 | 0.00% | 1,864 |
| 2025-08-14 | 2025-08-12 | 0.460 | 4,096 | +0 | 0.00% | 1,884 |
| 2025-08-13 | 2025-08-11 | 0.470 | 4,096 | +0 | 0.00% | 1,925 |
| 2025-08-12 | 2025-08-08 | 0.465 | 4,096 | +0 | 0.00% | 1,905 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,096 | +0 | 0.00% | 1,925 |
| 2025-08-08 | 2025-08-06 | 0.465 | 4,096 | +0 | 0.00% | 1,905 |
| 2025-08-07 | 2025-08-05 | 0.475 | 4,096 | +0 | 0.00% | 1,946 |
| 2025-08-06 | 2025-08-04 | 0.470 | 4,096 | +0 | 0.00% | 1,925 |
| 2025-08-05 | 2025-08-01 | 0.465 | 4,096 | +0 | 0.00% | 1,905 |
| 2025-08-04 | 2025-07-31 | 0.470 | 4,096 | +0 | 0.00% | 1,925 |
| 2025-08-01 | 2025-07-30 | 0.510 | 4,096 | +0 | 0.00% | 2,089 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,096 | +0 | 0.00% | 2,253 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,096 | +0 | 0.00% | 2,171 |
| 2025-07-29 | 2025-07-25 | 0.510 | 4,096 | +0 | 0.00% | 2,089 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,096 | +0 | 0.00% | 2,048 |
| 2025-07-25 | 2025-07-23 | 0.465 | 4,096 | +0 | 0.00% | 1,905 |
| 2025-07-24 | 2025-07-22 | 0.460 | 4,096 | +0 | 0.00% | 1,884 |
| 2025-07-23 | 2025-07-21 | 0.455 | 4,096 | +0 | 0.00% | 1,864 |
| 2025-07-22 | 2025-07-18 | 0.445 | 4,096 | +0 | 0.00% | 1,823 |
| 2025-07-21 | 2025-07-17 | 0.445 | 4,096 | +0 | 0.00% | 1,823 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,096 | +0 | 0.00% | 1,761 |
| 2025-07-17 | 2025-07-15 | 0.420 | 4,096 | +0 | 0.00% | 1,720 |
| 2025-07-16 | 2025-07-14 | 0.425 | 4,096 | +0 | 0.00% | 1,741 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,096 | +0 | 0.00% | 1,679 |
| 2025-07-14 | 2025-07-10 | 0.410 | 4,096 | +0 | 0.00% | 1,679 |
| 2025-07-11 | 2025-07-09 | 0.390 | 4,096 | +0 | 0.00% | 1,597 |
| 2025-07-10 | 2025-07-08 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-07-09 | 2025-07-07 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-07-08 | 2025-07-04 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-07-07 | 2025-07-03 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-07-04 | 2025-07-02 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-07-03 | 2025-06-30 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-07-02 | 2025-06-27 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-06-30 | 2025-06-26 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-06-27 | 2025-06-25 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-06-24 | 2025-06-20 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-06-23 | 2025-06-19 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-06-19 | 2025-06-17 | 0.390 | 4,096 | +0 | 0.00% | 1,597 |
| 2025-06-18 | 2025-06-16 | 0.390 | 4,096 | +0 | 0.00% | 1,597 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,096 | +0 | 0.00% | 1,597 |
| 2025-06-12 | 2025-06-10 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-06-10 | 2025-06-06 | 0.390 | 4,096 | +0 | 0.00% | 1,597 |
| 2025-06-09 | 2025-06-05 | 0.390 | 4,096 | +0 | 0.00% | 1,597 |
| 2025-06-06 | 2025-06-04 | 0.395 | 4,096 | +0 | 0.00% | 1,618 |
| 2025-06-05 | 2025-06-03 | 0.380 | 4,096 | +0 | 0.00% | 1,556 |
| 2025-06-04 | 2025-06-02 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-06-03 | 2025-05-30 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,096 | +0 | 0.00% | 1,597 |
| 2025-05-30 | 2025-05-28 | 0.385 | 4,096 | +0 | 0.00% | 1,577 |
| 2025-05-29 | 2025-05-27 | 0.385 | 4,096 | -50,000 | 0.00% | 1,577 |
| 2025-03-12 | 2025-03-10 | 0.510 | 54,096 | +50,000 | 0.00% | 27,589 |
| 2022-11-14 | 2022-11-10 | 1.660 | 4,096 | -10,000 | 0.00% | 6,799 |
| 2022-11-11 | 2022-11-09 | 1.640 | 14,096 | -5,000 | 0.00% | 23,117 |
| 2022-11-10 | 2022-11-08 | 1.440 | 19,096 | +5,000 | 0.00% | 27,498 |
| 2022-11-09 | 2022-11-07 | 1.410 | 14,096 | +5,000 | 0.00% | 19,875 |
| 2022-11-07 | 2022-11-03 | 1.160 | 9,096 | +5,000 | 0.00% | 10,551 |
| 2022-08-29 | 2022-08-25 | 2.570 | 4,096 | -4,000 | 0.00% | 10,527 |
| 2022-08-26 | 2022-08-24 | 2.480 | 8,096 | +4,000 | 0.00% | 20,078 |
| 2022-06-07 | 2022-06-02 | 4.883 | 4,096 | +103 | 0.00% | 20,000 |
| 2022-04-22 | 2022-04-20 | 5.785 | 3,993 | -3,899 | 0.00% | 23,101 |
| 2022-04-21 | 2022-04-19 | 6.175 | 7,892 | -3,900 | 0.00% | 48,735 |
| 2022-04-20 | 2022-04-14 | 6.309 | 11,792 | +3,900 | 0.00% | 74,391 |
| 2022-04-19 | 2022-04-13 | 6.052 | 7,892 | +3,899 | 0.00% | 47,763 |
| 2022-03-24 | 2022-03-22 | 5.857 | 3,993 | -29,246 | 0.00% | 23,388 |
| 2022-03-23 | 2022-03-21 | 5.416 | 33,239 | +29,246 | 0.00% | 180,027 |
| 2022-03-18 | 2022-03-16 | 4.442 | 3,993 | -5,849 | 0.00% | 17,736 |
| 2022-03-17 | 2022-03-15 | 3.857 | 9,842 | +3,899 | 0.00% | 37,960 |
| 2022-03-16 | 2022-03-14 | 4.319 | 5,943 | +1,950 | 0.00% | 25,665 |
| 2022-03-14 | 2022-03-10 | 5.775 | 3,993 | -4,874 | 0.00% | 23,060 |
| 2022-03-11 | 2022-03-09 | 5.806 | 8,867 | +4,874 | 0.00% | 51,481 |
| 2022-03-08 | 2022-03-04 | 6.227 | 3,993 | -3,899 | 0.00% | 24,862 |
| 2022-03-07 | 2022-03-03 | 5.867 | 7,892 | +3,899 | 0.00% | 46,306 |
| 2022-02-18 | 2022-02-16 | 6.688 | 3,993 | -4,874 | 0.00% | 26,706 |
| 2022-02-17 | 2022-02-15 | 6.565 | 8,867 | +4,874 | 0.00% | 58,212 |
| 2022-02-16 | 2022-02-14 | 6.698 | 3,993 | -9,749 | 0.00% | 26,747 |
| 2022-02-14 | 2022-02-10 | 6.965 | 13,742 | +4,875 | 0.00% | 95,714 |
| 2022-02-08 | 2022-02-04 | 6.627 | 8,867 | +4,874 | 0.00% | 58,758 |
| 2022-01-17 | 2022-01-13 | 6.780 | 3,993 | -3,899 | 0.00% | 27,074 |
| 2022-01-10 | 2022-01-06 | 7.006 | 7,892 | -3,900 | 0.00% | 55,292 |
| 2022-01-06 | 2022-01-04 | 7.109 | 11,792 | +3,900 | 0.00% | 83,826 |
| 2022-01-05 | 2022-01-03 | 6.914 | 7,892 | +3,899 | 0.00% | 54,564 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,993 | +118 | 0.00% | 35,746 |
| 2021-06-03 | 2021-06-01 | 10.796 | 3,875 | +119 | 0.00% | 41,834 |
| 2021-02-23 | 2021-02-19 | 10.120 | 3,756 | -4,585 | 0.00% | 38,010 |
| 2021-02-19 | 2021-02-17 | 10.163 | 8,341 | +4,585 | 0.00% | 84,773 |
| 2020-09-16 | 2020-09-14 | 10.788 | 3,756 | +88 | 0.00% | 40,520 |
| 2020-06-01 | 2020-05-28 | 11.144 | 3,668 | +143 | 0.00% | 40,874 |
| 2020-03-24 | 2020-03-20 | 9.935 | 3,525 | -1,721 | 0.00% | 35,021 |
| 2020-03-23 | 2020-03-19 | 9.215 | 5,246 | +1,721 | 0.00% | 48,340 |
| 2019-09-12 | 2019-09-10 | 12.170 | 3,525 | +85 | 0.00% | 42,899 |
| 2019-07-17 | 2019-07-15 | 13.623 | 3,440 | -3,424 | 0.00% | 46,862 |
| 2019-05-21 | 2019-05-17 | 13.911 | 6,864 | +213 | 0.00% | 95,487 |
| 2019-04-12 | 2019-04-10 | 16.295 | 6,651 | -814 | 0.00% | 108,381 |
| 2019-04-11 | 2019-04-09 | 16.320 | 7,465 | -4,882 | 0.00% | 121,829 |
| 2019-04-03 | 2019-04-01 | 15.312 | 12,347 | +1,627 | 0.00% | 189,060 |
| 2019-03-29 | 2019-03-27 | 14.944 | 10,720 | +4,069 | 0.00% | 160,195 |
| 2019-03-25 | 2019-03-21 | 14.993 | 6,651 | -1,628 | 0.00% | 99,717 |
| 2019-03-22 | 2019-03-20 | 14.894 | 8,279 | +1,628 | 0.00% | 123,311 |
| 2019-03-20 | 2019-03-18 | 14.354 | 6,651 | -1,628 | 0.00% | 95,466 |
| 2019-03-08 | 2019-03-06 | 14.034 | 8,279 | +1,628 | 0.00% | 116,189 |
| 2019-03-05 | 2019-03-01 | 13.100 | 6,651 | -4,069 | 0.00% | 87,130 |
| 2019-02-26 | 2019-02-22 | 13.223 | 10,720 | +4,069 | 0.00% | 141,752 |
| 2018-11-23 | 2018-11-21 | 11.896 | 6,651 | +63 | 0.00% | 79,119 |
| 2018-10-25 | 2018-10-23 | 9.708 | 6,588 | -8,137 | 0.00% | 63,959 |
| 2018-10-24 | 2018-10-22 | 10.261 | 14,725 | +4,068 | 0.00% | 151,099 |
| 2018-10-23 | 2018-10-19 | 10.114 | 10,657 | -4,068 | 0.00% | 107,784 |
| 2018-10-03 | 2018-09-28 | 12.129 | 14,725 | +4,068 | 0.00% | 178,605 |
| 2018-10-02 | 2018-09-27 | 12.805 | 10,657 | +4,069 | 0.00% | 136,466 |
| 2018-09-26 | 2018-09-21 | 14.108 | 6,588 | -4,069 | 0.00% | 92,943 |
| 2018-09-24 | 2018-09-20 | 13.493 | 10,657 | +4,069 | 0.00% | 143,800 |
| 2018-09-21 | 2018-09-19 | 13.641 | 6,588 | -5,696 | 0.00% | 89,866 |
| 2018-09-18 | 2018-09-14 | 13.493 | 12,284 | +3,255 | 0.00% | 165,754 |
| 2018-09-12 | 2018-09-10 | 13.293 | 9,029 | +181 | 0.00% | 120,019 |
| 2018-08-30 | 2018-08-28 | 14.722 | 8,848 | +2,392 | 0.00% | 130,262 |
| 2018-08-09 | 2018-08-07 | 14.547 | 6,456 | -5,582 | 0.00% | 93,913 |
| 2018-08-06 | 2018-08-02 | 13.819 | 12,038 | +797 | 0.00% | 166,356 |
| 2018-08-03 | 2018-08-01 | 14.246 | 11,241 | +3,190 | 0.00% | 160,135 |
| 2018-08-01 | 2018-07-30 | 15.224 | 8,051 | +1,595 | 0.00% | 122,567 |
| 2018-07-26 | 2018-07-24 | 16.302 | 6,456 | -1,595 | 0.00% | 105,247 |
| 2018-07-25 | 2018-07-23 | 15.750 | 8,051 | +1,595 | 0.00% | 126,807 |
| 2018-07-11 | 2018-07-09 | 16.528 | 6,456 | -797 | 0.00% | 106,704 |
| 2018-07-05 | 2018-07-03 | 16.929 | 7,253 | +797 | 0.00% | 122,788 |
| 2018-06-25 | 2018-06-21 | 19.462 | 6,456 | -797 | 0.00% | 125,649 |
| 2018-06-21 | 2018-06-19 | 19.613 | 7,253 | +797 | 0.00% | 142,252 |
| 2018-06-12 | 2018-06-08 | 23.164 | 6,456 | +797 | 0.00% | 149,544 |
| 2018-06-11 | 2018-06-07 | 23.217 | 5,659 | +378 | 0.00% | 131,387 |
| 2018-06-07 | 2018-06-05 | 22.841 | 5,281 | +744 | 0.00% | 120,624 |
| 2018-06-05 | 2018-06-01 | 21.068 | 4,537 | -3,721 | 0.00% | 95,584 |
| 2018-06-04 | 2018-05-31 | 20.665 | 8,258 | +2,977 | 0.00% | 170,648 |
| 2018-05-24 | 2018-05-21 | 21.981 | 5,281 | +744 | 0.00% | 116,083 |
| 2018-05-21 | 2018-05-17 | 22.885 | 4,537 | +83 | 0.00% | 103,829 |
| 2018-03-29 | 2018-03-27 | 22.830 | 4,454 | -730 | 0.00% | 101,686 |
| 2018-03-28 | 2018-03-26 | 22.036 | 5,184 | +730 | 0.00% | 114,237 |
| 2018-03-22 | 2018-03-20 | 22.255 | 4,454 | -1,461 | 0.00% | 99,126 |
| 2018-03-14 | 2018-03-12 | 20.503 | 5,915 | +1,461 | 0.00% | 121,278 |
| 2018-03-01 | 2018-02-27 | 19.491 | 4,454 | -7,306 | 0.00% | 86,811 |
| 2018-02-28 | 2018-02-26 | 20.284 | 11,760 | +7,306 | 0.00% | 238,545 |
| 2018-01-24 | 2018-01-22 | 23.460 | 4,454 | -730 | 0.00% | 104,490 |
| 2018-01-23 | 2018-01-19 | 23.323 | 5,184 | +2,922 | 0.00% | 120,906 |
| 2018-01-22 | 2018-01-18 | 22.611 | 2,262 | +731 | 0.00% | 51,147 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,531 | -731 | 0.00% | 35,205 |
| 2018-01-18 | 2018-01-16 | 24.336 | 2,262 | -2,192 | 0.00% | 55,048 |
| 2018-01-17 | 2018-01-15 | 23.624 | 4,454 | +2,192 | 0.00% | 105,222 |
| 2018-01-12 | 2018-01-10 | 25.294 | 2,262 | -73,061 | 0.00% | 57,215 |
| 2018-01-10 | 2018-01-08 | 23.843 | 75,323 | +21,918 | 0.00% | 1,795,935 |
| 2018-01-09 | 2018-01-05 | 22.201 | 53,405 | +22,649 | 0.00% | 1,185,625 |
| 2018-01-08 | 2018-01-04 | 21.243 | 30,756 | +29,225 | 0.00% | 653,336 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,531 | -4,384 | 0.00% | 27,912 |
| 2017-12-15 | 2017-12-13 | 17.492 | 5,915 | -21,918 | 0.00% | 103,467 |
| 2017-10-24 | 2017-10-20 | 17.082 | 27,833 | +21,918 | 0.00% | 475,433 |
| 2017-09-22 | 2017-09-20 | 19.600 | 5,915 | +74 | 0.00% | 115,937 |
| 2017-09-20 | 2017-09-18 | 19.684 | 5,841 | +4,329 | 0.00% | 114,972 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,512 | -36,071 | 0.00% | 19,701 |
| 2017-05-23 | 2017-05-19 | 11.528 | 37,583 | +36,092 | 0.00% | 433,262 |
| 2016-09-15 | 2016-09-13 | 5.964 | 1,491 | +29 | 0.00% | 8,892 |
| 2016-08-24 | 2016-08-22 | 5.491 | 1,462 | -760,979 | 0.00% | 8,028 |
| 2016-08-23 | 2016-08-19 | 5.362 | 762,441 | +719,129 | 0.00% | 4,088,179 |
| 2016-08-22 | 2016-08-18 | 5.133 | 43,312 | -55,801 | 0.00% | 222,302 |
| 2016-08-19 | 2016-08-17 | 4.875 | 99,113 | +55,801 | 0.00% | 483,127 |
| 2016-08-11 | 2016-08-09 | 4.860 | 43,312 | -6,975 | 0.00% | 210,504 |
| 2016-08-10 | 2016-08-08 | 4.832 | 50,287 | -731 | 0.00% | 242,962 |
| 2016-07-27 | 2016-07-25 | 4.702 | 51,018 | -174,377 | 0.00% | 239,911 |
| 2016-07-22 | 2016-07-20 | 4.645 | 225,395 | -56,498 | 0.00% | 1,046,987 |
| 2016-07-21 | 2016-07-19 | 4.645 | 281,893 | +698 | 0.00% | 1,309,427 |
| 2016-07-19 | 2016-07-15 | 4.616 | 281,195 | +118,576 | 0.00% | 1,298,122 |
| 2016-07-15 | 2016-07-13 | 4.688 | 162,619 | +55,800 | 0.00% | 762,379 |
| 2016-07-14 | 2016-07-12 | 4.688 | 106,819 | +55,801 | 0.00% | 500,782 |
| 2016-07-04 | 2016-06-29 | 4.545 | 51,018 | -662,631 | 0.00% | 231,865 |
| 2016-06-29 | 2016-06-27 | 4.602 | 713,649 | -160,426 | 0.00% | 3,284,292 |
| 2016-06-28 | 2016-06-24 | 4.516 | 874,075 | -6,975 | 0.01% | 3,947,402 |
| 2016-06-27 | 2016-06-23 | 4.473 | 881,050 | +6,975 | 0.01% | 3,941,007 |
| 2016-06-14 | 2016-06-10 | 4.387 | 874,075 | -135,317 | 0.01% | 3,834,619 |
| 2016-06-13 | 2016-06-08 | 4.416 | 1,009,392 | +55,801 | 0.01% | 4,457,206 |
| 2016-06-10 | 2016-06-07 | 4.444 | 953,591 | -20,228 | 0.01% | 4,238,146 |
| 2016-06-03 | 2016-06-01 | 4.444 | 973,819 | -46,733 | 0.01% | 4,328,048 |
| 2016-05-31 | 2016-05-27 | 4.473 | 1,020,552 | -13,950 | 0.01% | 4,565,011 |
| 2016-05-30 | 2016-05-26 | 4.401 | 1,034,502 | -34,875 | 0.01% | 4,553,253 |
| 2016-05-20 | 2016-05-18 | 4.428 | 1,069,377 | +1,018,359 | 0.01% | 4,735,592 |
| 2016-05-19 | 2016-05-17 | 4.428 | 51,018 | +1,301 | 0.00% | 225,926 |
| 2016-05-17 | 2016-05-13 | 4.428 | 49,717 | -163,130 | 0.00% | 220,165 |
| 2016-04-21 | 2016-04-19 | 4.634 | 212,847 | -2,139 | 0.00% | 986,404 |
| 2016-04-20 | 2016-04-18 | 4.634 | 214,986 | +2,139 | 0.00% | 996,317 |
| 2016-04-05 | 2016-03-31 | 4.531 | 212,847 | -203,913 | 0.00% | 964,484 |
| 2016-03-30 | 2016-03-24 | 4.414 | 416,760 | +163,131 | 0.00% | 1,839,434 |
| 2016-03-29 | 2016-03-23 | 4.473 | 253,629 | +122,347 | 0.00% | 1,134,356 |
| 2016-03-23 | 2016-03-21 | 4.487 | 131,282 | +81,565 | 0.00% | 589,090 |
| 2016-03-07 | 2016-03-03 | 4.634 | 49,717 | -54,376 | 0.00% | 230,405 |
| 2016-03-04 | 2016-03-02 | 4.531 | 104,093 | -40,783 | 0.00% | 471,682 |
| 2016-02-29 | 2016-02-25 | 4.193 | 144,876 | +27,188 | 0.00% | 607,461 |
| 2016-02-26 | 2016-02-24 | 4.340 | 117,688 | +33,986 | 0.00% | 510,777 |
| 2016-02-25 | 2016-02-23 | 4.384 | 83,702 | +33,985 | 0.00% | 366,969 |
| 2016-01-19 | 2016-01-15 | 4.340 | 49,717 | -67,971 | 0.00% | 215,776 |
| 2016-01-15 | 2016-01-13 | 4.384 | 117,688 | +67,971 | 0.00% | 515,971 |
| 2015-09-23 | 2015-09-21 | 4.002 | 49,717 | -883,621 | 0.00% | 198,953 |
| 2015-09-21 | 2015-09-17 | 4.165 | 933,338 | +933,240 | 0.01% | 3,887,540 |
| 2015-09-18 | 2015-09-16 | 4.135 | 98 | +3 | 0.00% | 405 |
| 2015-08-27 | 2015-08-25 | 3.968 | 95 | -6,602 | 0.00% | 377 |
| 2015-08-21 | 2015-08-19 | 4.408 | 6,697 | +6,602 | 0.00% | 29,517 |
| 2015-08-17 | 2015-08-13 | 4.438 | 95 | -66,023 | 0.00% | 422 |
| 2015-08-14 | 2015-08-12 | 4.453 | 66,118 | +66,023 | 0.00% | 294,422 |
| 2015-06-11 | 2015-06-09 | 5.241 | 95 | -833,874 | 0.00% | 498 |
| 2015-06-04 | 2015-06-02 | 5.528 | 833,969 | -6,602 | 0.01% | 4,610,478 |
| 2015-05-26 | 2015-05-21 | 6.325 | 840,571 | +382,935 | 0.01% | 5,316,930 |
| 2015-05-22 | 2015-05-20 | 6.357 | 457,636 | +21,502 | 0.00% | 2,909,267 |
| 2015-05-21 | 2015-05-19 | 6.325 | 436,134 | +320,898 | 0.00% | 2,758,713 |
| 2015-05-07 | 2015-05-05 | 6.659 | 115,236 | -6,292 | 0.00% | 767,371 |
| 2015-05-05 | 2015-04-30 | 6.675 | 121,528 | -12,585 | 0.00% | 811,202 |
| 2015-04-23 | 2015-04-21 | 5.849 | 134,113 | -6,292 | 0.00% | 784,372 |
| 2015-04-15 | 2015-04-13 | 6.151 | 140,405 | -101,994 | 0.00% | 863,569 |
| 2015-04-13 | 2015-04-09 | 5.499 | 242,399 | -18,876 | 0.00% | 1,332,939 |
| 2015-04-10 | 2015-04-08 | 5.483 | 261,275 | -37,753 | 0.00% | 1,432,585 |
| 2015-04-09 | 2015-04-02 | 5.213 | 299,028 | +12,585 | 0.00% | 1,558,795 |
| 2015-03-31 | 2015-03-27 | 4.879 | 286,443 | -3,147 | 0.00% | 1,397,591 |
| 2015-03-24 | 2015-03-20 | 4.673 | 289,590 | +3,147 | 0.00% | 1,353,114 |
| 2015-03-17 | 2015-03-13 | 4.688 | 286,443 | +12,584 | 0.00% | 1,342,962 |
| 2015-03-16 | 2015-03-12 | 4.657 | 273,859 | -6,292 | 0.00% | 1,275,258 |
| 2015-03-10 | 2015-03-06 | 4.752 | 280,151 | +12,584 | 0.00% | 1,331,272 |
| 2015-03-06 | 2015-03-04 | 4.816 | 267,567 | +12,584 | 0.00% | 1,288,483 |
| 2015-03-02 | 2015-02-26 | 4.943 | 254,983 | +62,921 | 0.00% | 1,260,303 |
| 2015-02-16 | 2015-02-12 | 4.800 | 192,062 | +25,169 | 0.00% | 921,832 |
| 2015-01-30 | 2015-01-28 | 4.879 | 166,893 | -6,292 | 0.00% | 814,292 |
| 2015-01-29 | 2015-01-27 | 4.927 | 173,185 | -31,461 | 0.00% | 853,248 |
| 2015-01-20 | 2015-01-16 | 4.927 | 204,646 | +31,461 | 0.00% | 1,008,250 |
| 2015-01-16 | 2015-01-14 | 5.070 | 173,185 | +6,292 | 0.00% | 878,020 |
| 2015-01-05 | 2014-12-31 | 4.927 | 166,893 | -31,461 | 0.00% | 822,249 |
| 2015-01-02 | 2014-12-29 | 4.847 | 198,354 | -25,168 | 0.00% | 961,489 |
| 2014-12-22 | 2014-12-18 | 4.768 | 223,522 | -62,921 | 0.00% | 1,065,725 |
| 2014-12-18 | 2014-12-16 | 4.673 | 286,443 | +88,089 | 0.00% | 1,338,409 |
| 2014-12-12 | 2014-12-10 | 4.847 | 198,354 | -56,629 | 0.00% | 961,489 |
| 2014-12-11 | 2014-12-09 | 4.895 | 254,983 | +37,753 | 0.00% | 1,248,146 |
| 2014-12-10 | 2014-12-08 | 4.974 | 217,230 | +62,921 | 0.00% | 1,080,606 |
| 2014-12-09 | 2014-12-05 | 4.974 | 154,309 | +6,292 | 0.00% | 767,607 |
| 2014-12-08 | 2014-12-04 | 5.070 | 148,017 | -18,876 | 0.00% | 750,422 |
| 2014-12-04 | 2014-12-02 | 5.006 | 166,893 | +18,876 | 0.00% | 835,511 |
| 2014-12-01 | 2014-11-27 | 5.038 | 148,017 | -6,292 | 0.00% | 745,717 |
| 2014-11-26 | 2014-11-24 | 5.022 | 154,309 | -119,550 | 0.00% | 774,964 |
| 2014-11-24 | 2014-11-20 | 4.577 | 273,859 | +25,168 | 0.00% | 1,253,496 |
| 2014-11-20 | 2014-11-18 | 4.641 | 248,691 | -25,168 | 0.00% | 1,154,108 |
| 2014-11-19 | 2014-11-17 | 4.688 | 273,859 | +37,752 | 0.00% | 1,283,963 |
| 2014-11-18 | 2014-11-14 | 4.704 | 236,107 | +31,461 | 0.00% | 1,110,718 |
| 2014-10-15 | 2014-10-13 | 4.657 | 204,646 | +18,876 | 0.00% | 952,959 |
| 2014-10-14 | 2014-10-10 | 4.736 | 185,770 | +119,551 | 0.00% | 879,823 |
| 2014-10-13 | 2014-10-09 | 4.847 | 66,219 | +50,336 | 0.00% | 320,986 |
| 2014-10-10 | 2014-10-08 | 4.784 | 15,883 | +12,585 | 0.00% | 75,981 |
| 2014-09-22 | 2014-09-18 | 4.990 | 3,298 | -6,292 | 0.00% | 16,458 |
| 2014-09-19 | 2014-09-17 | 5.070 | 9,590 | +6,292 | 0.00% | 48,620 |
| 2014-09-15 | 2014-09-11 | 5.242 | 3,298 | +48 | 0.00% | 17,287 |
| 2014-08-27 | 2014-08-25 | 5.871 | 3,250 | -6,201 | 0.00% | 19,079 |
| 2014-08-13 | 2014-08-11 | 6.096 | 9,451 | +6,201 | 0.00% | 57,617 |
| 2014-08-04 | 2014-07-31 | 6.403 | 3,250 | -6,201 | 0.00% | 20,809 |
| 2014-07-30 | 2014-07-28 | 6.129 | 9,451 | +6,201 | 0.00% | 57,921 |
| 2014-07-29 | 2014-07-25 | 6.032 | 3,250 | -12,401 | 0.00% | 19,603 |
| 2014-07-25 | 2014-07-23 | 5.661 | 15,651 | +6,200 | 0.00% | 88,599 |
| 2014-07-24 | 2014-07-22 | 5.419 | 9,451 | -12,401 | 0.00% | 51,215 |
| 2014-07-08 | 2014-07-04 | 5.613 | 21,852 | -6,200 | 0.00% | 122,645 |
| 2014-06-26 | 2014-06-24 | 4.758 | 28,052 | +6,200 | 0.00% | 133,464 |
| 2014-06-23 | 2014-06-19 | 4.887 | 21,852 | +12,401 | 0.00% | 106,785 |
| 2014-05-23 | 2014-05-21 | 5.433 | 9,451 | +613 | 0.00% | 51,345 |
| 2014-03-18 | 2014-03-14 | 5.536 | 8,838 | +5,799 | 0.00% | 48,929 |
| 2013-10-18 | 2013-10-16 | 9.762 | 3,039 | -5,799 | 0.00% | 29,666 |
| 2013-09-05 | 2013-09-03 | 8.399 | 8,838 | -5,798 | 0.00% | 74,232 |
| 2013-08-16 | 2013-08-13 | 8.537 | 14,636 | -2,899 | 0.00% | 124,950 |
| 2013-08-15 | 2013-08-12 | 8.175 | 17,535 | +5,798 | 0.00% | 143,349 |
| 2013-08-08 | 2013-08-06 | 7.951 | 11,737 | -5,798 | 0.00% | 93,318 |
| 2013-07-30 | 2013-07-26 | 7.520 | 17,535 | +8,697 | 0.00% | 131,857 |
| 2013-07-29 | 2013-07-25 | 7.399 | 8,838 | +5,799 | 0.00% | 65,391 |
| 2013-07-25 | 2013-07-23 | 7.330 | 3,039 | -5,799 | 0.00% | 22,276 |
| 2013-07-19 | 2013-07-17 | 7.106 | 8,838 | +5,799 | 0.00% | 62,800 |
| 2013-06-28 | 2013-06-26 | 6.571 | 3,039 | -5,799 | 0.00% | 19,969 |
| 2013-06-27 | 2013-06-25 | 6.312 | 8,838 | +5,799 | 0.00% | 55,788 |
| 2013-05-14 | 2013-05-10 | 8.296 | 3,039 | +113 | 0.00% | 25,212 |
| 2013-03-25 | 2013-03-21 | 7.311 | 2,926 | -558 | 0.00% | 21,391 |
| 2013-03-12 | 2013-03-08 | 6.988 | 3,484 | -2,232 | 0.00% | 24,346 |
| 2013-01-15 | 2013-01-11 | 7.311 | 5,716 | +2,790 | 0.00% | 41,787 |
| 2013-01-08 | 2013-01-04 | 7.848 | 2,926 | -5,581 | 0.00% | 22,963 |
| 2013-01-03 | 2012-12-31 | 7.275 | 8,507 | -5,856 | 0.00% | 61,886 |
| 2012-08-02 | 2012-07-31 | 5.268 | 14,363 | +5,581 | 0.00% | 75,663 |
| 2012-06-15 | 2012-06-13 | 5.985 | 8,782 | +411 | 0.00% | 52,557 |
| 2012-05-02 | 2012-04-27 | 6.185 | 8,371 | +391 | 0.00% | 51,770 |
| 2012-03-01 | 2012-02-28 | 6.880 | 7,980 | -21,551 | 0.00% | 54,903 |
| 2012-02-28 | 2012-02-24 | 6.748 | 29,531 | -53,198 | 0.00% | 199,288 |
| 2012-02-27 | 2012-02-23 | 6.636 | 82,729 | +53,198 | 0.00% | 548,961 |
| 2011-12-05 | 2011-12-01 | 5.715 | 29,531 | -101,075 | 0.00% | 168,756 |
| 2011-12-02 | 2011-11-30 | 5.000 | 130,606 | -5,320 | 0.00% | 653,061 |
| 2011-12-01 | 2011-11-29 | 5.263 | 135,926 | +5,320 | 0.00% | 715,434 |
| 2011-11-22 | 2011-11-18 | 4.587 | 130,606 | -5,320 | 0.00% | 599,048 |
| 2011-11-10 | 2011-11-08 | 5.301 | 135,926 | +5,320 | 0.00% | 720,544 |
| 2011-11-09 | 2011-11-07 | 5.470 | 130,606 | +101,075 | 0.00% | 714,439 |
| 2011-11-01 | 2011-10-28 | 6.222 | 29,531 | -10,639 | 0.00% | 183,745 |
| 2011-10-31 | 2011-10-27 | 6.147 | 40,170 | +10,639 | 0.00% | 246,921 |
| 2011-08-24 | 2011-08-22 | 5.921 | 29,531 | -2,660 | 0.00% | 174,863 |
| 2011-08-19 | 2011-08-17 | 6.523 | 32,191 | +2,660 | 0.00% | 209,977 |
| 2011-08-05 | 2011-08-03 | 7.425 | 29,531 | -7,980 | 0.00% | 219,272 |
| 2011-08-03 | 2011-08-01 | 7.651 | 37,511 | +7,980 | 0.00% | 286,987 |
| 2011-05-05 | 2011-05-03 | 5.865 | 29,531 | -1,596 | 0.00% | 173,197 |
| 2011-05-03 | 2011-04-28 | 5.978 | 31,127 | +1,596 | 0.00% | 186,069 |
| 2011-04-18 | 2011-04-14 | 7.071 | 29,531 | +953 | 0.00% | 208,804 |
| 2011-03-18 | 2011-03-16 | 5.905 | 28,578 | -169,884 | 0.00% | 168,758 |
| 2011-03-17 | 2011-03-15 | 5.789 | 198,462 | -154,441 | 0.00% | 1,148,824 |
| 2011-02-28 | 2011-02-24 | 5.711 | 352,903 | +252,253 | 0.00% | 2,015,406 |
| 2011-02-08 | 2011-02-02 | 6.197 | 100,650 | -131,789 | 0.00% | 623,683 |
| 2011-02-07 | 2011-01-31 | 5.672 | 232,439 | +30,888 | 0.00% | 1,318,413 |
| 2011-01-05 | 2011-01-03 | 5.808 | 201,551 | -27,285 | 0.00% | 1,170,620 |
| 2011-01-04 | 2010-12-31 | 5.789 | 228,836 | +27,285 | 0.00% | 1,324,648 |
| 2010-12-02 | 2010-11-30 | 5.458 | 201,551 | +25,740 | 0.00% | 1,100,148 |
| 2010-11-29 | 2010-11-25 | 5.517 | 175,811 | +13,385 | 0.00% | 969,894 |
| 2010-11-26 | 2010-11-24 | 5.517 | 162,426 | +30,888 | 0.00% | 896,053 |
| 2010-11-10 | 2010-11-08 | 6.604 | 131,538 | -15,444 | 0.00% | 868,740 |
| 2010-10-25 | 2010-10-21 | 5.322 | 146,982 | -10,296 | 0.00% | 782,302 |
| 2010-10-19 | 2010-10-15 | 5.653 | 157,278 | +515 | 0.00% | 889,039 |
| 2010-10-15 | 2010-10-13 | 5.556 | 156,763 | -92,665 | 0.00% | 870,902 |
| 2010-10-14 | 2010-10-12 | 4.953 | 249,428 | +121,268 | 0.00% | 1,235,507 |
| 2010-10-07 | 2010-10-05 | 4.837 | 128,160 | +15,444 | 0.00% | 619,886 |
| 2010-10-06 | 2010-10-04 | 4.992 | 112,716 | -15,444 | 0.00% | 562,702 |
| 2010-10-05 | 2010-09-30 | 4.915 | 128,160 | +41,184 | 0.00% | 629,844 |
| 2010-10-04 | 2010-09-29 | 5.012 | 86,976 | +56,628 | 0.00% | 435,892 |
| 2010-09-30 | 2010-09-28 | 5.089 | 30,348 | +20,592 | 0.00% | 154,451 |
| 2010-08-13 | 2010-08-11 | 4.662 | 9,756 | -1,544 | 0.00% | 45,482 |
| 2010-08-09 | 2010-08-05 | 4.779 | 11,300 | +1,544 | 0.00% | 53,997 |
| 2010-07-27 | 2010-07-23 | 4.798 | 9,756 | -2,574 | 0.00% | 46,809 |
| 2010-07-23 | 2010-07-21 | 4.681 | 12,330 | +2,574 | 0.00% | 57,722 |
| 2010-07-22 | 2010-07-20 | 4.604 | 9,756 | -2,574 | 0.00% | 44,914 |
| 2010-07-21 | 2010-07-19 | 4.448 | 12,330 | +2,574 | 0.00% | 54,848 |
| 2010-07-02 | 2010-06-29 | 4.118 | 9,756 | +2,549 | 0.00% | 40,176 |
| 2010-06-23 | 2010-06-21 | 4.409 | 7,207 | -20,592 | 0.00% | 31,779 |
| 2010-06-22 | 2010-06-18 | 4.235 | 27,799 | +10,296 | 0.00% | 117,719 |
| 2010-06-03 | 2010-06-01 | 4.235 | 17,503 | +10,296 | 0.00% | 74,119 |
| 2010-06-01 | 2010-05-28 | 4.351 | 7,207 | -10,296 | 0.00% | 31,359 |
| 2010-05-31 | 2010-05-27 | 4.254 | 17,503 | +10,296 | 0.00% | 74,459 |
| 2010-05-18 | 2010-05-14 | 4.079 | 7,207 | -108,109 | 0.00% | 29,399 |
| 2010-05-13 | 2010-05-11 | 4.361 | 115,316 | +2,823 | 0.00% | 502,870 |
| 2010-05-07 | 2010-05-05 | 4.480 | 112,493 | +105,462 | 0.00% | 503,999 |
| 2010-04-22 | 2010-04-20 | 4.898 | 7,031 | -10,044 | 0.00% | 34,441 |
| 2010-04-13 | 2010-04-09 | 5.635 | 17,075 | +10,044 | 0.00% | 96,221 |
| 2010-04-12 | 2010-04-08 | 5.715 | 7,031 | -10,044 | 0.00% | 40,181 |
| 2010-03-22 | 2010-03-18 | 5.556 | 17,075 | +10,044 | 0.00% | 94,861 |
| 2010-03-12 | 2010-03-10 | 5.615 | 7,031 | -10,044 | 0.00% | 39,481 |
| 2010-03-11 | 2010-03-09 | 5.635 | 17,075 | +5,022 | 0.00% | 96,221 |
| 2010-03-10 | 2010-03-08 | 5.595 | 12,053 | +5,022 | 0.00% | 67,441 |
| 2010-02-23 | 2010-02-19 | 4.958 | 7,031 | -5,022 | 0.00% | 34,861 |
| 2010-02-19 | 2010-02-17 | 5.217 | 12,053 | +5,022 | 0.00% | 62,881 |
| 2009-10-28 | 2009-10-23 | 6.452 | 7,031 | -100,440 | 0.00% | 45,361 |
| 2009-09-09 | 2009-09-07 | 6.551 | 107,471 | -30,132 | 0.00% | 704,059 |
| 2009-08-28 | 2009-08-26 | 6.472 | 137,603 | +50,220 | 0.00% | 890,498 |
| 2009-08-27 | 2009-08-25 | 6.850 | 87,383 | +50,220 | 0.00% | 598,559 |
| 2009-08-26 | 2009-08-24 | 6.631 | 37,163 | -10,044 | 0.00% | 246,421 |
| 2009-08-21 | 2009-08-19 | 6.392 | 47,207 | -5,022 | 0.00% | 301,740 |
| 2009-08-20 | 2009-08-18 | 6.432 | 52,229 | +5,022 | 0.00% | 335,920 |
| 2009-08-14 | 2009-08-12 | 6.750 | 47,207 | -5,022 | 0.00% | 318,660 |
| 2009-08-10 | 2009-08-06 | 6.790 | 52,229 | +5,022 | 0.00% | 354,640 |
| 2009-07-31 | 2009-07-29 | 7.288 | 47,207 | +10,044 | 0.00% | 344,040 |
| 2009-07-08 | 2009-07-06 | 7.666 | 37,163 | -231,013 | 0.00% | 284,901 |
| 2009-07-06 | 2009-07-02 | 7.168 | 268,176 | +261,145 | 0.00% | 1,922,402 |
| 2009-06-19 | 2009-06-17 | 7.407 | 7,031 | -261,145 | 0.00% | 52,081 |
| 2009-06-18 | 2009-06-16 | 7.069 | 268,176 | +155,683 | 0.00% | 1,895,702 |
| 2009-06-11 | 2009-06-09 | 7.049 | 112,493 | +30,132 | 0.00% | 792,959 |
| 2009-06-09 | 2009-06-05 | 7.507 | 82,361 | +38,167 | 0.00% | 618,280 |
| 2009-06-08 | 2009-06-04 | 7.507 | 44,194 | +37,163 | 0.00% | 331,762 |
| 2009-06-02 | 2009-05-29 | 7.447 | 7,031 | +5,022 | 0.00% | 52,361 |
| 2009-05-27 | 2009-05-25 | 7.397 | 2,009 | -9,930 | 0.00% | 14,861 |
| 2009-05-25 | 2009-05-21 | 7.056 | 11,939 | -1,493 | 0.00% | 84,238 |
| 2009-05-22 | 2009-05-20 | 7.237 | 13,432 | +9,950 | 0.00% | 97,202 |
| 2009-05-21 | 2009-05-19 | 7.518 | 3,482 | -995 | 0.00% | 26,178 |
| 2009-05-20 | 2009-05-18 | 7.619 | 4,477 | +2,487 | 0.00% | 34,108 |
| 2009-05-11 | 2009-05-07 | 6.352 | 1,990 | -2,487 | 0.00% | 12,641 |
| 2009-05-08 | 2009-05-06 | 6.473 | 4,477 | +2,487 | 0.00% | 28,978 |
| 2009-04-03 | 2009-04-01 | 4.442 | 1,990 | -19,899 | 0.00% | 8,841 |
| 2009-03-31 | 2009-03-27 | 4.302 | 21,889 | -29,848 | 0.00% | 94,161 |
| 2009-03-30 | 2009-03-26 | 3.980 | 51,737 | -9,949 | 0.00% | 205,920 |
| 2009-03-27 | 2009-03-25 | 3.920 | 61,686 | -39,798 | 0.00% | 241,798 |
| 2009-03-12 | 2009-03-10 | 3.317 | 101,484 | +9,949 | 0.00% | 336,599 |
| 2009-02-27 | 2009-02-25 | 3.136 | 91,535 | -9,949 | 0.00% | 287,041 |
| 2009-02-25 | 2009-02-23 | 3.216 | 101,484 | -4,975 | 0.00% | 326,399 |
| 2009-02-24 | 2009-02-20 | 3.136 | 106,459 | +14,924 | 0.00% | 333,840 |
| 2009-02-18 | 2009-02-16 | 3.478 | 91,535 | -9,949 | 0.00% | 318,321 |
| 2009-02-10 | 2009-02-06 | 3.538 | 101,484 | -49,747 | 0.00% | 359,039 |
| 2009-02-09 | 2009-02-05 | 3.156 | 151,231 | +49,747 | 0.00% | 477,279 |
| 2009-02-06 | 2009-02-04 | 3.156 | 101,484 | +9,949 | 0.00% | 320,279 |
| 2009-01-12 | 2009-01-08 | 3.658 | 91,535 | -9,949 | 0.00% | 334,881 |
| 2009-01-06 | 2009-01-02 | 3.900 | 101,484 | +9,949 | 0.00% | 395,759 |
| 2009-01-05 | 2008-12-31 | 3.819 | 91,535 | -3,980 | 0.00% | 349,601 |
| 2009-01-02 | 2008-12-29 | 3.880 | 95,515 | +29,849 | 0.00% | 370,562 |
| 2008-12-30 | 2008-12-24 | 3.839 | 65,666 | +3,980 | 0.00% | 252,119 |
| 2008-12-29 | 2008-12-22 | 3.960 | 61,686 | -140,288 | 0.00% | 244,278 |
| 2008-12-23 | 2008-12-19 | 4.101 | 201,974 | +184,065 | 0.00% | 828,242 |
| 2008-12-22 | 2008-12-18 | 4.141 | 17,909 | +5,970 | 0.00% | 74,160 |
| 2008-12-17 | 2008-12-15 | 3.417 | 11,939 | +9,949 | 0.00% | 40,799 |
| 2008-12-15 | 2008-12-11 | 3.759 | 1,990 | -4,975 | 0.00% | 7,480 |
| 2008-12-12 | 2008-12-10 | 3.920 | 6,965 | +4,975 | 0.00% | 27,302 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,990 | -4,975 | 0.00% | 7,840 |
| 2008-12-09 | 2008-12-05 | 3.719 | 6,965 | -4,974 | 0.00% | 25,901 |
| 2008-12-08 | 2008-12-04 | 2.995 | 11,939 | +4,974 | 0.00% | 35,759 |
| 2008-12-01 | 2008-11-27 | 2.955 | 6,965 | -19,898 | 0.00% | 20,581 |
| 2008-11-25 | 2008-11-21 | 2.854 | 26,863 | -9,950 | 0.00% | 76,679 |
| 2008-11-24 | 2008-11-20 | 2.653 | 36,813 | +9,950 | 0.00% | 97,680 |
| 2008-11-20 | 2008-11-18 | 2.854 | 26,863 | -14,925 | 0.00% | 76,679 |
| 2008-11-19 | 2008-11-17 | 3.035 | 41,788 | +18,904 | 0.00% | 126,841 |
| 2008-11-18 | 2008-11-14 | 3.116 | 22,884 | +995 | 0.00% | 71,301 |
| 2008-11-17 | 2008-11-13 | 3.156 | 21,889 | -9,949 | 0.00% | 69,081 |
| 2008-11-12 | 2008-11-10 | 2.714 | 31,838 | +9,949 | 0.00% | 86,399 |
| 2008-11-11 | 2008-11-07 | 2.493 | 21,889 | -7,462 | 0.00% | 54,561 |
| 2008-11-10 | 2008-11-06 | 2.452 | 29,351 | +14,924 | 0.00% | 71,980 |
| 2008-11-07 | 2008-11-05 | 2.915 | 14,427 | +2,488 | 0.00% | 42,051 |
| 2008-11-04 | 2008-10-31 | 2.694 | 11,939 | +4,974 | 0.00% | 32,159 |
| 2008-10-31 | 2008-10-29 | 2.352 | 6,965 | +4,975 | 0.00% | 16,381 |
| 2008-10-28 | 2008-10-24 | 3.196 | 1,990 | -4,975 | 0.00% | 6,360 |
| 2008-10-27 | 2008-10-23 | 3.457 | 6,965 | +4,975 | 0.00% | 24,081 |
| 2008-10-24 | 2008-10-22 | 3.377 | 1,990 | -4,975 | 0.00% | 6,720 |
| 2008-10-23 | 2008-10-21 | 3.417 | 6,965 | -4,974 | 0.00% | 23,801 |
| 2008-10-22 | 2008-10-20 | 3.578 | 11,939 | +2,487 | 0.00% | 42,719 |
| 2008-10-17 | 2008-10-15 | 3.618 | 9,452 | -4,975 | 0.00% | 34,200 |
| 2008-10-16 | 2008-10-14 | 4.000 | 14,427 | +7,462 | 0.00% | 57,711 |
| 2008-10-15 | 2008-10-13 | 4.121 | 6,965 | +4,975 | 0.00% | 28,702 |
| 2008-10-14 | 2008-10-10 | 4.101 | 1,990 | -9,949 | 0.00% | 8,160 |
| 2008-10-13 | 2008-10-09 | 4.362 | 11,939 | -3,980 | 0.00% | 52,079 |
| 2008-10-10 | 2008-10-08 | 4.302 | 15,919 | +10,447 | 0.00% | 68,480 |
| 2008-10-08 | 2008-10-03 | 4.945 | 5,472 | -1,493 | 0.00% | 27,059 |
| 2008-10-06 | 2008-10-02 | 5.166 | 6,965 | +4,975 | 0.00% | 35,982 |
| 2008-10-03 | 2008-09-30 | 4.865 | 1,990 | -7,959 | 0.00% | 9,681 |
| 2008-09-30 | 2008-09-26 | 4.985 | 9,949 | +7,959 | 0.00% | 49,598 |
| 2008-09-25 | 2008-09-23 | 5.126 | 1,990 | -9,949 | 0.00% | 10,201 |
| 2008-09-23 | 2008-09-19 | 5.427 | 11,939 | +9,949 | 0.00% | 64,798 |
| 2008-07-22 | 2008-07-18 | 9.186 | 1,990 | -4,975 | 0.00% | 18,281 |
| 2008-05-15 | 2008-05-13 | 12.724 | 6,965 | -4,974 | 0.00% | 88,625 |
| 2008-05-07 | 2008-05-05 | 14.071 | 11,939 | +4,974 | 0.00% | 167,995 |
| 2008-04-10 | 2008-04-08 | 15.311 | 6,965 | +107 | 0.00% | 106,644 |
| 2008-03-20 | 2008-03-18 | 13.025 | 6,858 | -489 | 0.00% | 89,325 |
| 2008-02-25 | 2008-02-21 | 15.720 | 7,347 | -2,450 | 0.00% | 115,493 |
| 2008-02-21 | 2008-02-19 | 16.026 | 9,797 | -4,898 | 0.00% | 157,007 |
| 2008-02-20 | 2008-02-18 | 15.271 | 14,695 | +2,449 | 0.00% | 224,402 |
| 2008-01-14 | 2008-01-10 | 17.598 | 12,246 | +4,899 | 0.00% | 215,505 |
| 2007-12-28 | 2007-12-24 | 18.333 | 7,347 | +2,449 | 0.00% | 134,692 |
| 2007-11-27 | 2007-11-23 | 18.415 | 4,898 | +2,449 | 0.00% | 90,195 |
| 2007-11-16 | 2007-11-14 | 22.947 | 2,449 | -4,898 | 0.00% | 56,197 |
| 2007-11-08 | 2007-11-06 | 25.315 | 7,347 | -1,960 | 0.00% | 185,989 |
| 2007-11-06 | 2007-11-02 | 25.601 | 9,307 | +1,960 | 0.00% | 238,266 |
| 2007-11-02 | 2007-10-31 | 25.764 | 7,347 | +3,428 | 0.00% | 189,289 |
| 2007-10-22 | 2007-10-17 | 24.580 | 3,919 | +1,470 | 0.00% | 96,329 |
| 2007-10-16 | 2007-10-12 | 26.581 | 2,449 | -2,449 | 0.00% | 65,096 |
| 2007-10-15 | 2007-10-11 | 27.030 | 4,898 | +490 | 0.00% | 132,392 |
| 2007-10-05 | 2007-10-03 | 26.622 | 4,408 | +2,449 | 0.00% | 117,348 |
| 2007-10-04 | 2007-10-02 | 26.948 | 1,959 | +979 | 0.00% | 52,791 |
| 2007-09-05 | 2007-09-03 | 26.540 | 980 | -7,837 | 0.00% | 26,009 |
| 2007-09-03 | 2007-08-30 | 22.743 | 8,817 | -4,898 | 0.00% | 200,522 |
| 2007-08-29 | 2007-08-27 | 21.150 | 13,715 | +4,898 | 0.00% | 290,075 |
| 2007-08-22 | 2007-08-20 | 19.313 | 8,817 | -9,797 | 0.00% | 170,281 |
| 2007-08-20 | 2007-08-16 | 18.986 | 18,614 | +9,797 | 0.00% | 353,409 |
| 2007-08-09 | 2007-08-07 | 20.293 | 8,817 | -9,797 | 0.00% | 178,921 |
| 2007-08-08 | 2007-08-06 | 20.129 | 18,614 | +9,797 | 0.00% | 374,690 |
| 2007-08-06 | 2007-08-02 | 20.701 | 8,817 | +7,348 | 0.00% | 182,521 |
| 2007-07-30 | 2007-07-26 | 18.210 | 1,469 | -14,695 | 0.00% | 26,751 |
| 2007-07-16 | 2007-07-12 | 14.168 | 16,164 | -1,470 | 0.00% | 229,015 |
| 2007-07-13 | 2007-07-11 | 13.984 | 17,634 | +1,470 | 0.00% | 246,602 |
| 2007-06-26 | 2007-06-22 | 13.760 | 16,164 | 0.00% | 222,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy